智崴 (5263)-國票-博愛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	118.68	25	118.20	121.00	-5	231	-2.16%
2024/04/23	0	0.00	40	116.63	116.50	-40	226	-17.70%
2024/04/22	0	0.00	10	115.25	115.00	-10	224	-4.46%
2024/04/11	0	118.00	0	0.00	117.00	0	222	0.00%
2024/04/10	0	0.00	0	118.00	118.00	0	221	0.00%
2024/03/22	0	117.50	0	0.00	116.00	0	224	0.00%
2024/03/21	0	118.00	0	0.00	116.50	0	224	0.00%
2024/03/19	5	113.90	0	0.00	112.50	5	217	2.30%
2024/03/18	0	113.75	0	0.00	112.50	0	215	0.00%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/13	0	117.00	0	0.00	115.00	0	213	0.00%
2024/03/11	1	117.50	0	0.00	116.50	1	214	0.47%
2024/03/08	7	117.36	0	0.00	115.50	7	214	3.26%
2024/03/07	12	119.17	0	0.00	117.00	12	214	5.59%
2024/03/05	0	125.90	0	0.00	125.00	0	202	0.00%
2024/03/04	0	126.33	0	0.00	126.50	0	201	0.00%
2024/02/29	0	128.00	0	0.00	128.00	0	194	0.00%
2024/02/27	4	127.50	0	0.00	128.50	4	195	2.04%
2024/02/26	0	0.00	1	130.50	130.00	-1	189	-0.53%
2024/02/23	1	126.00	6	129.17	131.00	-5	179	-2.79%
2024/02/22	0	121.00	0	0.00	120.00	0	144	0.00%
2024/02/21	2	121.50	0	0.00	122.00	2	139	1.43%
2024/02/19	0	115.00	0	0.00	115.50	0	126	0.00%
2024/02/16	0	114.33	0	0.00	114.50	0	125	0.00%
2024/02/15	0	114.50	0	0.00	114.50	0	124	0.00%
2023/12/29	0	115.50	0	0.00	114.00	0	135	0.00%
2023/05/15	0	0.00	1	113.50	112.50	-1	394	-0.25%
2023/04/27	0	0.00	5	117.00	117.00	-5	551	-0.91%
2023/04/26	0	0.00	10	120.00	116.50	-10	589	-1.70%
2023/04/25	0	0.00	4	124.88	121.00	-4	656	-0.61%
2023/04/24	0	0.00	1	121.50	122.00	-1	744	-0.13%
2023/04/20	1	130.50	1	125.00	124.50	0	759	0.00%
2023/04/19	0	0.00	4	126.00	125.00	-4	753	-0.53%
2023/04/18	0	0.00	1	126.00	124.50	-1	752	-0.13%
2023/04/14	0	0.00	2	128.00	127.00	-2	758	-0.26%
2023/04/13	0	0.00	5	125.00	124.50	-5	758	-0.66%
2023/03/17	4	132.00	0	0.00	131.50	4	833	0.48%
2023/03/16	20	130.53	0	0.00	128.50	20	833	2.40%
2023/03/15	7	135.07	0	0.00	133.50	7	837	0.84%
2023/03/14	0	0.00	5	136.00	135.50	-5	839	-0.60%
2023/03/13	1	132.50	0	0.00	135.50	1	848	0.12%
2023/03/10	1	137.00	0	0.00	136.00	1	842	0.12%
2023/03/08	2	137.75	0	0.00	137.00	2	832	0.24%
2023/03/06	2	136.25	0	0.00	136.50	2	813	0.25%
2023/03/03	1	136.50	1	138.50	137.00	0	809	0.00%
2023/03/01	0	0.00	1	129.00	132.00	-1	786	-0.13%
2023/02/24	1	130.50	2	133.00	130.50	-1	785	-0.13%
2023/02/22	1	131.50	0	0.00	130.50	1	785	0.13%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/17	1	134.50	1	134.00	134.00	0	777	0.00%
2023/02/06	1	140.00	1	142.00	141.00	0	700	0.00%
2023/02/03	1	142.00	0	0.00	143.50	1	688	0.15%
2023/02/01	2	140.00	0	0.00	141.00	2	655	0.31%
2023/01/17	2	147.00	0	0.00	147.00	2	597	0.33%
2023/01/16	1	141.50	3	141.83	145.00	-2	557	-0.36%
2023/01/13	6	142.00	5	142.50	142.00	1	519	0.19%
2023/01/12	4	137.63	14	138.21	139.00	-10	445	-2.24%
2023/01/11	0	0.00	1	132.00	130.50	-1	353	-0.28%
2023/01/09	0	0.00	3	125.50	125.50	-3	334	-0.90%
2023/01/06	0	0.00	2	125.25	124.00	-2	331	-0.60%
2022/12/30	2	127.75	1	127.50	128.50	1	318	0.31%
2022/12/29	3	129.33	2	128.50	129.50	1	313	0.32%
2022/12/21	5	126.80	0	0.00	123.00	5	267	1.87%
2022/12/19	0	0.00	1	130.00	129.00	-1	249	-0.40%
2022/01/14	0	0.00	1	112.00	112.50	-1	970	-0.10%
2021/12/10	0	0.00	2	133.50	132.00	-2	916	-0.22%
2021/12/08	0	0.00	4	131.00	131.00	-4	912	-0.44%
2021/12/03	0	0.00	1	132.00	129.00	-1	900	-0.11%
2021/12/02	4	130.50	0	0.00	128.00	4	895	0.45%
2021/12/01	3	131.00	3	135.00	135.00	0	884	0.00%
2021/11/30	7	135.79	0	0.00	134.00	7	876	0.80%
2021/11/25	0	0.00	1	150.00	144.50	-1	840	-0.12%
2021/11/24	1	143.00	1	144.00	144.50	0	834	0.00%
2021/11/23	1	147.00	0	0.00	141.50	1	818	0.12%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/19	4	156.50	5	160.00	154.00	-1	784	-0.13%
2021/11/17	2	148.25	1	153.00	154.00	1	711	0.14%
2021/11/16	22	156.41	2	151.75	152.00	20	666	3.00%
2021/11/15	6	164.00	8	165.38	162.00	-2	625	-0.32%
2021/11/12	22	146.05	3	152.33	155.50	19	512	3.71%
2021/11/11	5	149.00	4	149.13	144.50	1	436	0.23%
2021/11/10	2	143.00	0	0.00	147.50	2	312	0.64%
2021/11/09	0	0.00	1	132.00	134.50	-1	239	-0.42%
2021/11/03	1	129.00	0	0.00	129.50	1	166	0.60%
2021/10/19	0	0.00	2	115.00	114.50	-2	173	-1.15%
2021/09/29	2	112.00	0	0.00	111.50	2	242	0.82%
2021/07/28	1	132.50	0	0.00	134.00	1	497	0.20%
2021/07/22	0	0.00	1	131.50	131.50	-1	525	-0.19%
2021/07/13	1	132.00	0	0.00	132.50	1	620	0.16%
2021/04/16	0	0.00	1	136.00	139.00	-1	556	-0.18%
2021/04/15	1	128.50	1	129.50	128.50	0	523	0.00%
2021/04/14	1	127.50	0	0.00	126.00	1	522	0.19%
2021/03/26	2	148.00	2	139.75	134.00	0	476	0.00%
2021/03/09	0	0.00	3	128.67	130.50	-3	288	-1.04%
2020/10/19	0	0.00	5	101.70	101.50	-5	118	-4.22%
2020/09/16	2	103.00	0	0.00	103.00	2	137	1.46%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/23	2	116.00	0	0.00	116.00	2	230	0.87%
2020/06/04	0.3	122.50	0.2	122.50	122.00	0.1	321	0.02%
2020/06/01	3	121.50	0	0.00	121.00	3	324	0.92%
2020/02/10	0	152.50	0	0.00	152.00	0	242	0.00%
2020/01/30	0	0.00	1	169.00	165.00	-1	247	-0.40%
2020/01/15	1	184.00	1	179.50	184.00	0	233	0.00%
2020/01/08	0	0.00	1.5	174.00	172.00	-1.5	228	-0.66%
2020/01/07	0	0.00	2	177.50	177.00	-2	230	-0.87%
2020/01/06	0	0.00	1	179.50	177.50	-1	233	-0.43%
2020/01/03	0	0.00	2	176.75	181.00	-2	235	-0.85%
2020/01/02	0	0.00	2	175.50	176.00	-2	231	-0.87%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/27	0	0.00	1	173.50	172.50	-1	235	-0.42%
2019/12/25	0	0.00	1	173.00	174.50	-1	237	-0.42%
2019/12/24	0	0.00	1	173.00	172.50	-1	245	-0.41%
2019/12/23	0	0.00	2	173.25	172.00	-2	248	-0.81%
2019/12/20	0	0.00	2	177.25	175.00	-2	254	-0.79%
2019/12/19	0	0.00	1	176.00	177.50	-1	258	-0.39%
2019/12/18	0	0.00	1.1	177.98	176.00	-1.1	267	-0.39%
2019/12/17	0	0.00	2	177.25	177.50	-2	268	-0.74%
2019/12/13	0	0.00	1	176.00	175.00	-1	273	-0.37%
2019/12/12	0	0.00	2	176.25	175.50	-2	276	-0.72%
2019/12/11	0	0.00	2	179.25	177.50	-2	293	-0.68%
2019/12/10	0	0.00	2	176.50	176.00	-2	316	-0.63%
2019/12/09	0	0.00	2	178.75	179.00	-2	331	-0.60%
2019/12/06	0	0.00	2	175.75	179.00	-2	331	-0.60%
2019/12/04	0	0.00	1	172.00	170.00	-1	329	-0.30%
2019/12/03	0	0.00	1	175.00	174.50	-1	330	-0.30%
2019/11/29	0	0.00	1	176.00	176.50	-1	341	-0.29%
2019/11/28	0	0.00	1	177.00	176.50	-1	364	-0.27%
2019/11/27	0	0.00	1	176.00	177.50	-1	377	-0.27%
2019/11/26	0	0.00	1	177.50	175.50	-1	409	-0.24%
2019/11/25	0	0.00	1	177.50	176.00	-1	416	-0.24%
2019/11/22	0	0.00	1	178.00	177.00	-1	438	-0.23%
2019/11/21	0	0.00	1	179.00	179.00	-1	440	-0.23%
2019/11/20	0	0.00	1	178.00	183.00	-1	439	-0.23%
2019/11/19	0	0.00	2	178.75	178.00	-2	433	-0.46%
2019/11/18	0	0.00	1	175.00	177.50	-1	431	-0.23%
2019/11/15	0	0.00	1	175.00	176.00	-1	430	-0.23%
2019/11/13	0	0.00	1	180.00	175.50	-1	432	-0.23%
2019/11/11	0	0.00	2	178.00	177.50	-2	430	-0.46%
2019/11/08	0	0.00	2	177.50	181.00	-2	429	-0.47%
2019/11/07	0	0.00	1	184.50	180.00	-1	432	-0.23%
2019/11/06	0	0.00	1	191.50	184.50	-1	428	-0.23%
2019/11/05	0	0.00	1	188.50	189.50	-1	422	-0.24%
2019/11/04	0	0.00	1	189.50	188.00	-1	424	-0.24%
2019/11/01	0	0.00	1	187.00	190.50	-1	420	-0.24%
2019/10/31	0	0.00	1	186.00	185.50	-1	420	-0.24%
2019/10/30	0	0.00	1	185.50	187.00	-1	419	-0.24%
2019/10/29	0	0.00	1	186.00	183.50	-1	417	-0.24%
2019/10/28	0	0.00	1	187.00	185.00	-1	417	-0.24%
2019/10/24	0	0.00	2	187.50	190.00	-2	427	-0.47%
2019/10/23	0	0.00	1	186.50	187.50	-1	427	-0.23%
2019/10/22	0	0.00	1	188.00	187.50	-1	425	-0.23%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/18	0	0.00	2	194.00	189.00	-2	425	-0.47%
2019/10/17	1	193.00	0	0.00	192.50	1	421	0.24%
2019/10/16	0	0.00	1	190.50	190.00	-1	427	-0.23%
2019/10/15	0	0.00	1	188.50	189.50	-1	435	-0.23%
2019/10/14	0	0.00	1	195.50	192.50	-1	434	-0.23%
2019/10/09	0	0.00	1	200.00	197.50	-1	441	-0.23%
2019/10/04	0	0.00	1	199.00	199.00	-1	449	-0.22%
2019/10/03	0	0.00	1	202.50	201.50	-1	464	-0.22%
2019/10/01	0	0.00	2	203.00	202.50	-2	476	-0.42%
2019/09/27	0	0.00	1	205.50	201.50	-1	479	-0.21%
2019/09/26	0	0.00	2	206.50	209.00	-2	487	-0.41%
2019/09/24	0	0.00	1	218.00	216.00	-1	484	-0.21%
2019/09/20	1	222.00	1	224.50	224.50	0	469	0.00%
2019/09/18	0	0.00	1	221.50	222.50	-1	465	-0.21%
2019/09/17	0	0.00	1	225.00	223.00	-1	460	-0.22%
2019/09/16	0	0.00	1	228.50	225.50	-1	457	-0.22%
2019/09/12	4	222.63	4	226.00	228.00	0	438	0.00%
2019/09/06	1	216.50	0	0.00	210.50	1	392	0.25%
2019/09/02	0	0.00	6	216.00	217.00	-6	367	-1.63%
2019/08/30	2	209.50	2	215.75	209.50	0	341	0.00%
2019/08/29	4	213.00	0	0.00	212.00	4	330	1.21%
2019/08/27	0	0.00	2	187.00	195.50	-2	294	-0.68%
2019/08/22	0	0.00	1	183.00	181.50	-1	285	-0.35%
2019/08/19	0	0.00	1	185.00	186.50	-1	287	-0.35%
2019/08/08	0	0.00	3	181.50	185.50	-3	321	-0.93%
2019/08/07	1	180.00	0	0.00	180.50	1	334	0.30%
2019/08/06	33	179.50	0	0.00	180.00	33	353	9.35%
2019/07/30	1	185.50	0	0.00	183.50	1	467	0.21%
2019/07/15	30	204.03	40	203.63	204.50	-10	521	-1.92%
2019/07/09	0	0.00	14	199.57	199.50	-14	489	-2.86%
2019/07/08	0	0.00	3	194.50	194.00	-3	471	-0.64%
2019/07/03	0	0.00	44	187.53	184.50	-44	470	-9.36%
2019/07/02	1	182.00	8	182.31	181.00	-7	456	-1.53%
2019/07/01	0	0.00	21	178.79	178.50	-21	451	-4.66%
2019/06/28	0	0.00	3	176.50	177.00	-3	449	-0.67%
2019/06/14	0	0.00	5	173.50	175.00	-5	442	-1.13%
2019/06/12	0	0.00	4	173.38	171.50	-4	443	-0.90%
2019/06/11	2	172.50	3	173.83	173.50	-1	442	-0.23%
2019/06/04	3	170.00	3	171.00	169.50	0	438	0.00%
2019/06/03	4	170.00	6	169.83	169.00	-2	438	-0.46%
2019/05/31	7	175.79	4	176.25	175.00	3	434	0.69%
2019/05/30	19	182.37	2	184.50	173.00	17	430	3.95%
2019/05/29	22	181.70	7	180.14	181.00	15	422	3.55%
2019/05/28	3	175.00	0	0.00	175.00	3	422	0.71%
2019/05/27	2	173.50	0	0.00	175.00	2	424	0.47%
2019/05/23	0	0.00	1	181.50	180.50	-1	422	-0.24%
2019/05/22	1	186.50	0	0.00	185.00	1	424	0.24%
2019/05/21	0	0.00	1	190.50	190.50	-1	432	-0.23%
2019/05/17	37	187.74	25	189.90	185.00	12	429	2.79%
2019/05/16	3	202.33	7	206.64	200.50	-4	409	-0.98%
2019/05/15	7	203.93	36	203.86	200.00	-29	400	-7.24%
2019/05/14	4	210.50	4	210.00	202.50	0	386	0.00%
2019/05/13	4	219.13	6	220.50	215.00	-2	369	-0.54%
2019/05/10	3	210.00	11	214.59	217.00	-8	352	-2.27%
2019/05/09	40	209.48	0	0.00	207.00	40	333	11.99%
2019/05/08	15	211.17	48	216.95	209.50	-33	317	-10.40%
2019/05/07	2	212.50	1	212.50	212.00	1	294	0.34%
2019/05/06	3	194.67	3	199.83	199.50	0	259	0.00%
2019/05/03	4	198.00	5	198.40	199.50	-1	246	-0.41%
2019/05/02	1	196.50	4	191.75	196.50	-3	214	-1.40%
2019/04/30	2	183.00	3	183.00	179.00	-1	172	-0.58%
2019/04/29	2	178.00	0	0.00	176.00	2	161	1.24%
2019/04/26	2	172.50	0	0.00	171.00	2	161	1.24%
2019/04/24	0	0.00	32	175.61	174.00	-32	165	-19.36%
2019/04/23	0	174.00	0	0.00	174.00	0	163	0.00%
2019/04/19	15	174.73	0	0.00	173.50	15	174	8.59%
2019/04/16	0	170.50	0	0.00	171.50	0	190	0.00%
2019/04/15	0	173.50	0	0.00	172.00	0	200	0.00%
2019/04/12	0	172.50	0	0.00	171.50	0	207	0.00%
2019/04/11	0	175.00	0	0.00	175.50	0	208	0.00%
2019/04/09	2	181.00	15	176.90	180.00	-13	221	-5.87%
2019/04/03	6	170.50	0	0.00	171.00	6	222	2.70%
2019/03/22	6	172.50	0	0.00	171.50	6	233	2.57%
2019/03/21	12	171.63	0	0.00	170.00	12	234	5.12%
2019/03/20	6	171.50	0	0.00	171.50	6	236	2.54%
2019/03/04	16	177.25	0	0.00	176.50	16	303	5.26%
2019/02/27	106	179.14	2	179.75	177.50	104	302	34.35%	大買/鉅額交易
2019/02/26	0	0.00	69	174.72	172.00	-69	296	-23.28%
2019/02/21	18	184.28	0	0.00	181.50	18	293	6.12%
2019/02/20	52	177.15	0	0.00	181.50	52	290	17.89%
2019/02/19	12	173.25	0	0.00	172.50	12	281	4.26%
2019/02/18	17	170.41	0	0.00	171.50	17	281	6.04%
2019/02/12	1	167.00	1	165.50	167.00	0	275	0.00%
2019/01/09	0	0.00	1	199.50	201.00	-1	235	-0.42%
2019/01/08	1	197.50	1	193.50	199.00	0	227	0.00%
2019/01/07	1	200.00	2	194.00	192.00	-1	221	-0.45%
2019/01/04	4	189.75	2	190.50	192.00	2	213	0.94%
2019/01/02	0	0.00	10	190.15	190.00	-10	215	-4.63%
2018/12/28	6	184.83	12	186.38	186.50	-6	209	-2.86%
2018/12/27	7	184.21	0	0.00	184.50	7	200	3.50%
2018/12/17	0	0.00	5	172.50	173.00	-5	198	-2.52%
2018/12/14	0	0.00	1	173.00	173.00	-1	196	-0.51%
2018/12/13	0	0.00	5	172.00	173.00	-5	196	-2.54%
2018/12/12	2	170.00	1	169.00	172.50	1	197	0.51%
2018/12/10	0	0.00	2	165.50	164.50	-2	191	-1.05%
2018/12/07	2	166.50	0	0.00	168.00	2	190	1.05%
2018/12/06	1	164.50	1	166.00	164.50	0	178	0.00%
2018/12/05	4	157.88	4	162.00	163.50	0	166	0.00%
2018/11/30	0	0.00	3	147.50	140.00	-3	154	-1.94%
2018/11/29	3	145.00	0	0.00	144.50	3	145	2.06%
2018/11/23	1	143.00	1	142.00	140.50	0	151	0.00%
2018/10/23	0	0.00	1	149.50	152.00	-1	161	-0.62%
2018/10/22	1	150.00	0	0.00	150.00	1	162	0.61%
2018/08/10	0	0.00	10	194.50	195.00	-10	117	-8.48%
2018/04/30	1	226.00	1	230.00	228.50	0	88	0.00%
2018/04/19	0	0.00	1	230.50	233.00	-1	98	-1.01%
2018/04/17	3	232.00	0	0.00	233.50	3	105	2.84%
2018/04/16	2	233.00	0	0.00	232.00	2	106	1.88%
2018/04/13	5	234.80	0	0.00	235.00	5	107	4.64%
2018/04/12	3	237.50	2	239.00	237.00	1	109	0.92%
2018/04/09	2	232.50	0	0.00	237.50	2	109	1.82%
2018/04/02	0	0.00	2	223.75	224.50	-2	108	-1.84%
2018/03/31	0	0.00	4	222.50	223.00	-4	109	-3.65%
2018/03/30	6	223.67	0	0.00	223.00	6	110	5.44%
2018/03/07	0	0.00	1	219.00	219.50	-1	124	-0.80%
2018/03/06	1	220.00	0	0.00	216.50	1	125	0.79%
2018/02/23	0	0.00	1	228.50	227.50	-1	143	-0.70%
2018/02/12	1	219.00	0	0.00	218.00	1	140	0.71%
2018/01/15	0	0.00	1	256.00	255.00	-1	171	-0.58%
2018/01/11	1	272.00	0	0.00	262.00	1	182	0.55%
2018/01/09	1	267.00	1	265.50	266.50	0	181	0.00%