鈺創 (5351)-國票-博愛券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	44.72	2	45.20	45.35	7	5,894	0.12%
2024/05/09	2.1	46.77	2	45.53	44.50	0.1	5,900	0.00%
2024/05/06	0	48.15	0	0.00	48.30	0	5,826	0.00%
2024/05/02	0	47.70	0	0.00	47.80	0	5,913	0.00%
2024/04/29	0	0.00	2	48.35	48.55	-2	6,094	-0.03%
2024/04/26	3	47.57	1	47.45	47.45	2	6,198	0.03%
2024/04/25	1	47.55	2	47.98	47.55	-1	6,268	-0.02%
2024/04/24	1	48.15	2	49.20	48.20	-1	6,378	-0.02%
2024/04/22	1.1	45.15	5	47.30	44.05	-3.9	6,937	-0.06%
2024/04/19	5	45.55	5	47.90	45.50	0	7,481	0.00%
2024/04/18	5	48.40	5	48.20	48.20	0	7,501	0.00%
2024/04/17	8	48.49	2	48.40	48.50	6	7,725	0.08%
2024/04/16	4	47.69	11	47.62	47.60	-7	7,773	-0.09%
2024/04/15	7	52.10	2	51.10	50.20	5	7,719	0.07%
2024/04/12	18	55.20	18	53.33	53.00	0	7,663	0.00%
2024/04/11	0	52.50	0	0.00	52.40	0	7,305	0.00%
2024/04/10	7	52.63	6	52.90	52.50	1	7,296	0.01%
2024/04/09	2	51.85	4.2	52.22	52.40	-2.2	7,184	-0.03%
2024/04/08	0	0.00	10	52.15	51.80	-10	7,232	-0.14%
2024/04/03	0	0.00	4	52.10	52.10	-4	7,337	-0.05%
2024/04/02	10	53.10	4	52.80	52.80	6	7,671	0.08%
2024/04/01	1	53.20	13	52.00	52.90	-12	7,783	-0.15%
2024/03/29	14	51.04	0	0.00	50.80	14	7,734	0.18%
2024/03/28	0.1	51.20	20	51.20	50.90	-20	7,748	-0.26%
2024/03/26	2.2	51.98	7	52.11	52.00	-4.8	7,791	-0.06%
2024/03/25	2	51.70	0	0.00	51.70	2	7,732	0.03%
2024/03/22	0	50.78	0	0.00	50.40	0	7,963	0.00%
2024/03/21	23	50.55	20	50.20	50.50	3	8,142	0.04%
2024/03/20	20	49.88	1	49.50	50.20	19	8,284	0.23%
2024/03/18	3	48.52	0	0.00	48.60	3	8,724	0.03%
2024/03/15	0	0.00	1	49.20	48.45	-1	8,966	-0.01%
2024/03/14	10	48.87	2	49.48	49.35	8	9,565	0.08%
2024/03/13	5	49.78	33	49.49	49.05	-28	10,178	-0.28%
2024/03/12	1	50.90	0.1	51.00	51.00	0.9	10,233	0.01%
2024/03/08	1	48.80	4	49.54	49.00	-3	10,442	-0.03%
2024/03/07	5	51.20	5	49.75	49.50	0	10,625	0.00%
2024/03/06	1	51.10	29	51.03	50.60	-28	10,930	-0.26%
2024/03/05	2	51.50	0	0.00	51.40	2	11,163	0.02%
2024/03/04	3	53.90	1	53.00	52.70	2	11,588	0.02%
2024/03/01	4	53.83	0	0.00	52.80	4	12,189	0.03%
2024/02/29	4	53.40	4	53.73	53.80	0	12,476	0.00%
2024/02/27	8	53.49	5	55.00	54.00	3	13,345	0.02%
2024/02/26	3	52.50	0	0.00	53.50	3	14,202	0.02%
2024/02/23	0	0.00	1	51.70	51.30	-1	14,639	-0.01%
2024/02/22	4	52.30	1	52.30	52.10	3	15,525	0.02%
2024/02/21	0	52.60	0	0.00	52.30	0	15,791	0.00%
2024/02/20	1	52.80	5	53.58	52.60	-4	15,766	-0.03%
2024/02/19	0	0.00	3	51.03	51.30	-3	15,552	-0.02%
2024/02/16	3	49.65	1	49.80	50.80	2	15,717	0.01%
2024/02/15	0	0.00	2	48.48	48.55	-2	15,673	-0.01%
2024/02/05	3	48.05	12	48.64	48.00	-9	15,706	-0.06%
2024/02/02	0	0.00	2	50.70	50.30	-2	15,581	-0.01%
2024/01/29	0	0.00	10	52.00	51.90	-10	15,783	-0.06%
2024/01/26	3	51.40	1	51.30	51.30	2	15,783	0.01%
2024/01/25	1	51.70	1	51.50	51.50	0	15,778	0.00%
2024/01/24	16	52.95	10	53.30	52.60	6	15,725	0.04%
2024/01/23	22	54.27	12	53.89	53.70	10	15,682	0.06%
2024/01/22	1	53.00	24	53.53	54.20	-23	15,614	-0.15%
2024/01/19	3	52.60	3	52.57	52.20	0	15,520	0.00%
2024/01/18	4	52.53	8	52.43	52.40	-4	15,507	-0.03%
2024/01/17	22	53.33	5	53.44	53.50	17	15,608	0.11%
2024/01/16	108	55.17	32.5	55.90	54.30	75.5	15,416	0.49%	大買/
2024/01/15	24	55.59	85	56.19	57.20	-61	14,896	-0.41%
2024/01/12	23	53.36	1	53.00	52.90	22	14,331	0.15%
2024/01/11	4	53.13	4	53.68	53.20	0	14,254	0.00%
2024/01/10	1	52.40	5	52.00	52.00	-4	14,077	-0.03%
2024/01/09	1	50.90	3	51.20	51.20	-2	14,025	-0.01%
2024/01/08	5	52.30	10	52.20	51.60	-5	13,983	-0.04%
2024/01/05	12	51.57	3	51.23	51.70	9	13,948	0.06%
2024/01/04	0	0.00	2	50.80	50.60	-2	13,983	-0.01%
2024/01/03	11	51.49	4	51.73	51.20	7	14,039	0.05%
2024/01/02	1	52.70	0	0.00	52.50	1	14,051	0.01%
2023/12/29	0	54.00	9.2	53.84	54.00	-9.2	13,970	-0.07%
2023/12/28	13	52.88	11	53.76	53.80	2	13,852	0.01%
2023/12/27	15	52.70	12	52.77	53.20	3	13,525	0.02%
2023/12/26	2	51.60	2	52.50	51.60	0	13,390	0.00%
2023/12/22	0	0.00	10	51.80	51.10	-10	13,230	-0.08%
2023/12/21	16	50.86	1	50.80	50.70	15	13,182	0.11%
2023/12/20	3	51.40	2	51.35	51.00	1	13,115	0.01%
2023/12/19	10	51.15	2	51.25	51.00	8	13,050	0.06%
2023/12/18	4	53.23	3	53.63	53.50	1	12,753	0.01%
2023/12/15	4	52.68	7	52.84	52.50	-3	12,512	-0.02%
2023/12/14	26	53.80	33	54.02	53.20	-7	12,311	-0.06%
2023/12/13	7	53.90	6	53.33	53.60	1	11,917	0.01%
2023/12/12	25	53.39	21	54.95	53.30	4	11,899	0.03%
2023/12/11	29	54.94	23	54.90	53.90	6	11,702	0.05%
2023/12/08	19	52.88	47	52.26	53.80	-28	11,084	-0.25%
2023/12/07	20.5	50.44	7	50.39	49.80	13.5	10,438	0.13%
2023/12/06	42	50.92	23	51.01	51.00	19	10,354	0.18%
2023/12/05	13	50.32	2	50.75	50.00	11	10,287	0.11%
2023/12/04	3	51.57	0	0.00	51.10	3	10,257	0.03%
2023/12/01	10	53.15	27	53.73	52.80	-17	10,127	-0.17%
2023/11/30	44	53.18	45.2	53.78	53.10	-1.2	9,951	-0.01%
2023/11/29	86	52.43	100	53.05	53.80	-14	9,716	-0.14%
2023/11/28	88	52.16	73	52.19	52.60	15	9,245	0.16%
2023/11/27	10	51.34	2	52.05	50.40	8	8,622	0.09%
2023/11/24	72	53.43	47.1	53.75	53.50	24.9	8,249	0.30%
2023/11/22	9	49.08	15	49.73	50.20	-6	5,951	-0.10%
2023/11/21	75	49.05	59.6	49.65	48.20	15.4	5,352	0.29%
2023/11/20	6	46.31	5	47.25	47.95	1	4,382	0.02%
2023/11/16	0	0.00	10.1	43.45	43.50	-10.1	3,995	-0.25%
2023/11/15	4	44.71	6	44.52	43.95	-2	3,944	-0.05%
2023/11/14	13	43.73	3	44.00	43.95	10	3,733	0.27%
2023/11/13	2	43.55	2	43.75	44.00	0	3,665	0.00%
2023/11/10	2	42.80	1	42.85	42.45	1	3,600	0.03%
2023/11/09	1	42.65	1	43.00	42.60	0	3,570	0.00%
2023/11/08	1	42.75	0	0.00	42.90	1	3,588	0.03%
2023/11/07	6	43.92	1	43.85	43.95	5	3,510	0.14%
2023/11/06	2	42.55	4	43.35	43.60	-2	3,345	-0.06%
2023/11/03	1	41.85	0	0.00	41.70	1	3,265	0.03%
2023/11/02	2	41.93	0	0.00	42.15	2	3,269	0.06%
2023/11/01	2	41.38	3	41.33	41.40	-1	3,258	-0.03%
2023/10/31	2	41.00	2	40.85	40.80	0	3,246	0.00%
2023/10/30	2	42.63	2	42.18	42.30	0	3,253	0.00%
2023/10/27	4	41.74	5	41.72	41.25	-1	3,223	-0.03%
2023/10/26	3	42.82	2	42.25	41.80	1	3,250	0.03%
2023/10/25	3	43.83	6	43.46	43.85	-3	3,251	-0.09%
2023/10/24	7	40.96	5	40.72	41.10	2	3,342	0.06%
2023/10/23	1	41.20	0	0.00	41.15	1	3,448	0.03%
2023/10/20	2	40.55	7	40.89	41.25	-5	3,501	-0.14%
2023/10/19	2	41.98	3	42.07	41.90	-1	3,520	-0.03%
2023/10/18	3	42.83	1	42.15	42.20	2	3,518	0.06%
2023/10/17	1	43.45	1	42.80	42.30	0	3,517	0.00%
2023/10/16	2	42.18	2	42.15	42.10	0	3,665	0.00%
2023/10/13	23	43.27	23	43.73	43.15	0	3,695	0.00%
2023/10/11	3	42.43	2.1	42.35	42.05	0.9	3,735	0.02%
2023/10/06	2	43.20	0	0.00	43.45	2	3,671	0.05%
2023/10/04	2	41.83	3	42.28	41.55	-1	3,606	-0.03%
2023/10/03	4	42.89	1	42.55	42.05	3	3,598	0.08%
2023/10/02	0	0.00	1	41.50	41.60	-1	3,557	-0.03%
2023/09/28	1	40.25	0	0.00	40.05	1	3,522	0.03%
2023/09/27	0	0.00	2	39.68	39.80	-2	3,515	-0.06%
2023/09/26	3	40.78	4	40.63	40.00	-1	3,531	-0.03%
2023/09/22	4	41.58	2	42.00	42.00	2	3,505	0.06%
2023/09/21	3	42.28	30	42.01	41.90	-27	3,526	-0.77%
2023/09/20	10	42.65	15	42.95	42.40	-5	3,521	-0.14%
2023/09/19	1	43.25	0	0.00	42.65	1	3,549	0.03%
2023/09/18	0	0.00	2	43.43	43.15	-2	3,554	-0.06%
2023/09/15	1	43.95	10	43.60	43.95	-9	3,572	-0.25%
2023/09/14	12	43.28	20	42.72	43.25	-8	3,515	-0.23%
2023/09/12	0	0.00	2	41.83	42.00	-2	3,582	-0.06%
2023/09/11	0	0.00	1	42.40	41.80	-1	3,617	-0.03%
2023/09/08	4	43.46	4	43.09	42.35	0	3,684	0.00%
2023/09/07	14	44.58	14	44.26	44.10	0	3,710	0.00%
2023/09/06	15.7	43.71	6	43.63	43.50	9.7	3,614	0.27%
2023/09/05	8	43.84	6	43.89	43.40	2	3,523	0.06%
2023/09/01	33	41.41	3	41.22	41.15	30	3,293	0.91%
2023/08/31	32	42.47	33	42.88	41.35	-1	3,266	-0.03%
2023/08/24	0	0.00	6	39.35	38.95	-6	3,530	-0.17%
2023/08/22	5	39.35	5	38.90	38.90	0	3,634	0.00%
2023/08/18	10	39.95	4	39.85	39.85	6	3,675	0.16%
2023/08/16	0	0.00	2	39.13	39.70	-2	3,749	-0.05%
2023/08/15	3	39.08	1	38.80	39.10	2	3,762	0.05%
2023/08/09	1	40.95	0	0.00	40.90	1	3,957	0.03%
2023/08/08	0	0.00	1	42.40	41.60	-1	3,959	-0.03%
2023/08/04	2	40.93	1	40.95	40.90	1	3,960	0.03%
2023/08/02	0	0.00	2	41.15	41.15	-2	3,987	-0.05%
2023/08/01	2	42.65	4	42.36	42.25	-2	3,964	-0.05%
2023/07/31	2	43.28	0	0.00	42.65	2	3,998	0.05%
2023/07/28	2	44.38	1	44.15	44.00	1	3,989	0.03%
2023/07/27	2	45.55	2	45.33	45.00	0	3,924	0.00%
2023/07/26	0	0.00	5	43.79	43.70	-5	3,610	-0.14%
2023/07/21	1	42.70	1	42.70	42.70	0	3,497	0.00%
2023/07/20	0	0.00	2	43.75	43.35	-2	3,532	-0.06%
2023/07/19	2	42.80	4	43.36	43.20	-2	3,479	-0.06%
2023/07/18	2	41.63	0	0.00	41.50	2	3,366	0.06%
2023/07/17	0	0.00	1	42.60	42.10	-1	3,377	-0.03%
2023/07/14	1	41.40	0	0.00	42.05	1	3,321	0.03%
2023/07/13	18	40.05	20	41.02	40.60	-2	3,311	-0.06%
2023/07/12	5	40.27	0	0.00	40.10	5	3,328	0.15%
2023/07/10	0	0.00	1	40.65	40.60	-1	3,564	-0.03%
2023/07/07	1	41.30	0	0.00	40.90	1	3,764	0.03%
2023/07/05	1	42.30	0	0.00	42.00	1	4,029	0.02%
2023/07/03	1	42.35	2	42.50	42.25	-1	4,136	-0.02%
2023/06/30	1	41.85	1	42.35	42.35	0	4,395	0.00%
2023/06/28	0	0.00	1	42.05	41.70	-1	4,534	-0.02%
2023/06/26	10	42.75	10	42.65	42.65	0	4,655	0.00%
2023/06/21	2	43.65	0	0.00	43.70	2	4,823	0.04%
2023/06/20	2	44.85	0	0.00	44.55	2	5,025	0.04%
2023/06/19	0	0.00	1	44.45	44.45	-1	5,051	-0.02%
2023/06/16	0	0.00	1	46.00	45.60	-1	5,065	-0.02%
2023/06/14	0	0.00	1	45.90	45.45	-1	4,990	-0.02%
2023/06/13	2	44.95	9	45.19	44.95	-7	4,966	-0.14%
2023/06/08	0	0.00	13	43.23	43.20	-13	4,968	-0.26%
2023/06/07	0	0.00	10	44.17	44.20	-10	5,035	-0.20%
2023/06/06	10	43.55	0	43.85	43.40	10	5,144	0.19%
2023/06/05	2	44.85	0	0.00	44.55	2	5,204	0.04%
2023/06/02	4	44.18	1	44.30	43.75	3	5,230	0.06%
2023/06/01	2	44.50	1	44.25	44.15	1	5,248	0.02%
2023/05/31	16	45.79	3	46.30	45.30	13	5,333	0.24%
2023/05/30	2	43.73	1	43.75	43.90	1	5,180	0.02%
2023/05/24	0	0.00	1	42.95	42.90	-1	5,232	-0.02%
2023/05/23	0	0.00	1	43.50	43.15	-1	5,274	-0.02%
2023/05/22	0	0.00	2	42.33	42.70	-2	5,305	-0.04%
2023/05/17	2	42.78	1	43.00	42.70	1	5,412	0.02%
2023/05/16	0	0.00	1	41.70	41.95	-1	5,321	-0.02%
2023/05/12	2	40.10	0	0.00	40.95	2	5,382	0.04%
2023/05/10	1	40.10	1	40.05	40.55	0	5,578	0.00%
2023/05/09	0	0.00	4	40.28	40.30	-4	5,652	-0.07%
2023/05/05	1	40.80	1	40.70	40.55	0	6,488	0.00%
2023/05/04	4	41.38	2	41.23	41.00	2	6,814	0.03%
2023/04/28	2	43.00	0	0.00	43.05	2	7,117	0.03%
2023/04/26	1	41.60	1	40.25	41.40	0	7,073	0.00%
2023/04/25	0	0.00	3	41.55	41.55	-3	7,110	-0.04%
2023/04/24	1	43.55	30	44.05	43.55	-29	7,090	-0.41%
2023/04/21	0	0.00	2	44.65	44.25	-2	7,131	-0.03%
2023/04/20	2	46.05	2	45.50	45.55	0	7,194	0.00%
2023/04/19	0	0.00	2	46.45	46.25	-2	7,245	-0.03%
2023/04/18	1	46.95	3	46.27	46.25	-2	7,313	-0.03%
2023/04/17	24	46.75	2	46.85	46.55	22	7,442	0.30%
2023/04/14	11	47.24	2	46.73	46.75	9	7,485	0.12%
2023/04/13	5	48.21	2	47.75	47.15	3	7,464	0.04%
2023/04/12	9	48.44	16	48.88	49.45	-7	7,295	-0.10%
2023/04/11	6	47.54	23	48.24	48.40	-17	7,151	-0.24%
2023/04/10	3	46.40	6	46.94	46.45	-3	7,133	-0.04%
2023/04/07	5	47.77	1	48.15	47.25	4	7,124	0.06%
2023/04/06	7	46.99	9	46.91	47.05	-2	7,073	-0.03%
2023/03/31	16	47.54	8	47.71	47.40	8	7,123	0.11%
2023/03/30	9	46.88	3	46.65	46.60	6	6,883	0.09%
2023/03/29	6	45.19	4	45.08	45.30	2	6,775	0.03%
2023/03/28	4	45.56	4	45.39	45.00	0	6,792	0.00%
2023/03/27	3	47.35	2	46.80	46.40	1	6,758	0.01%
2023/03/24	12	47.80	8	47.43	47.55	4	6,749	0.06%
2023/03/23	31	46.49	42	46.77	47.25	-11	6,585	-0.17%
2023/03/22	11	45.27	1	45.10	44.60	10	6,383	0.16%
2023/03/21	3	44.08	3	44.13	44.50	0	6,379	0.00%
2023/03/20	3	42.65	7	43.69	43.75	-4	6,379	-0.06%
2023/03/17	6	42.48	5	42.44	42.40	1	6,415	0.02%
2023/03/16	3	42.12	5	42.22	42.20	-2	6,449	-0.03%
2023/03/15	6	44.14	4	43.74	43.55	2	6,491	0.03%
2023/03/14	2	43.95	7	43.82	43.75	-5	6,575	-0.08%
2023/03/13	5	44.67	2	44.83	44.80	3	6,666	0.05%
2023/03/10	5	45.97	10	45.81	45.50	-5	6,818	-0.07%
2023/03/09	6	47.89	6	48.73	47.50	0	7,277	0.00%
2023/03/08	6	48.81	4	48.38	48.35	2	7,514	0.03%
2023/03/07	0	0.00	1	48.50	48.35	-1	7,530	-0.01%
2023/03/06	3	48.17	2	48.43	48.10	1	7,537	0.01%
2023/03/03	7	48.16	3	48.05	48.05	4	7,607	0.05%
2023/03/02	0	0.00	1	47.40	47.15	-1	7,653	-0.01%
2023/03/01	5	46.88	1	46.95	46.95	4	7,783	0.05%
2023/02/24	6	47.53	10	46.87	47.20	-4	8,332	-0.05%
2023/02/23	5	47.94	1	47.85	48.00	4	8,294	0.05%
2023/02/22	0	0.00	2	46.73	47.00	-2	8,496	-0.02%
2023/02/21	2	47.93	2	47.88	47.75	0	8,597	0.00%
2023/02/20	13	47.86	2	48.00	47.80	11	8,852	0.12%
2023/02/17	3	47.40	2	47.48	47.75	1	8,914	0.01%
2023/02/16	0	0.00	2	46.83	47.70	-2	8,979	-0.02%
2023/02/15	4	45.96	20	45.87	45.85	-16	9,173	-0.17%
2023/02/14	5	46.63	2	46.95	46.40	3	9,329	0.03%
2023/02/13	3	45.92	5	45.72	45.65	-2	9,510	-0.02%
2023/02/10	2	47.25	3	46.38	46.25	-1	10,012	-0.01%
2023/02/09	4	47.71	2	47.40	47.40	2	10,143	0.02%
2023/02/08	20	48.84	16	48.60	48.25	4	10,137	0.04%
2023/02/07	3	47.80	4	48.05	48.05	-1	10,081	-0.01%
2023/02/06	3	47.75	4	47.78	48.00	-1	10,100	-0.01%
2023/02/03	66	48.50	46	48.60	48.00	20	10,088	0.20%
2023/02/02	36	46.81	42	46.88	46.95	-6	9,773	-0.06%
2023/02/01	5	44.99	2	44.43	44.85	3	9,861	0.03%
2023/01/31	6	44.96	26	44.11	45.10	-20	10,004	-0.20%
2023/01/30	25	43.63	0	0.00	43.55	25	9,899	0.25%
2023/01/13	3	42.32	2	42.88	42.15	1	9,912	0.01%
2023/01/12	0	0.00	1	43.15	42.65	-1	9,879	-0.01%
2023/01/11	1	43.25	0	0.00	43.40	1	9,875	0.01%
2023/01/10	36	44.02	37	43.27	43.20	-1	9,870	-0.01%
2023/01/09	1	43.10	2	44.18	43.10	-1	9,794	-0.01%
2023/01/06	1	42.50	1	42.35	42.75	0	9,753	0.00%
2023/01/05	31	42.51	32.4	43.09	42.80	-1.4	9,746	-0.01%
2023/01/04	8	41.90	6	41.85	41.95	2	9,646	0.02%
2023/01/03	0	0.00	1	40.00	40.85	-1	9,627	-0.01%
2022/12/30	2	40.20	2	40.65	39.50	0	9,640	0.00%
2022/12/29	6	39.89	6	40.13	40.05	0	9,685	0.00%
2022/12/28	9	42.12	12.4	42.64	41.05	-3.4	9,763	-0.03%
2022/12/27	1	41.65	0	0.00	41.10	1	9,651	0.01%
2022/12/26	0	0.00	4	40.80	40.95	-4	9,696	-0.04%
2022/12/23	13	39.63	10	39.84	40.70	3	9,735	0.03%
2022/12/22	5	39.41	3	39.47	39.20	2	9,714	0.02%
2022/12/21	5	39.29	3	38.98	38.80	2	9,754	0.02%
2022/12/20	4.2	39.87	5	39.85	39.00	-0.8	9,774	-0.01%
2022/12/19	2	40.23	3	40.57	40.55	-1	9,824	-0.01%
2022/12/16	3	40.27	3	40.00	40.10	0	9,835	0.00%
2022/12/15	2	42.08	2	41.98	41.80	0	9,794	0.00%
2022/12/14	12	42.14	11	41.95	41.95	1	9,811	0.01%
2022/12/13	17	41.40	13	41.52	41.20	4	9,820	0.04%
2022/12/12	1	42.00	0	0.00	41.70	1	9,859	0.01%
2022/12/09	6	43.71	4	43.73	42.70	2	9,860	0.02%
2022/12/08	6	43.18	6.4	43.27	43.55	-0.4	9,829	0.00%
2022/12/07	8	43.94	6	43.62	42.80	2	9,854	0.02%
2022/12/06	2	45.28	27	46.17	44.75	-25	9,804	-0.25%
2022/12/05	5	46.92	4.4	46.91	46.50	0.6	9,717	0.01%
2022/12/02	8	46.26	14	46.05	46.25	-6	9,591	-0.06%
2022/12/01	39.1	46.24	41.1	46.35	45.20	-2	9,427	-0.02%
2022/11/30	40.1	45.11	17	45.01	45.30	23.1	8,980	0.26%
2022/11/29	5	43.27	7	43.49	43.55	-2	8,727	-0.02%
2022/11/28	11.1	42.67	10	43.13	42.70	1.1	8,702	0.01%
2022/11/25	6	43.46	38	43.36	42.90	-32	8,669	-0.37%
2022/11/24	32	43.70	6	42.93	43.90	26	8,568	0.30%
2022/11/23	5	42.04	6	42.03	42.25	-1	8,440	-0.01%
2022/11/22	36	42.70	23.1	42.70	41.65	12.9	8,306	0.15%
2022/11/21	2	40.68	4	40.53	40.45	-2	7,793	-0.03%
2022/11/18	9	41.46	15	41.71	40.60	-6	7,794	-0.08%
2022/11/17	8	40.51	9	40.41	40.40	-1	7,570	-0.01%
2022/11/16	14	40.40	13.2	40.47	40.60	0.8	7,472	0.01%
2022/11/15	6.2	39.02	2	39.08	39.15	4.2	7,217	0.06%
2022/11/14	5	39.64	5	39.51	39.45	0	7,152	0.00%
2022/11/11	8	40.30	4	39.76	38.95	4	7,086	0.06%
2022/11/10	5	38.94	12.1	39.09	38.90	-7.1	6,848	-0.10%
2022/11/09	9	38.49	15	38.60	38.80	-6	6,755	-0.09%
2022/11/08	23	38.73	6	39.47	37.55	17	6,709	0.25%
2022/11/07	6	36.23	51	37.67	38.25	-45	6,292	-0.72%
2022/11/04	2	34.90	2	34.90	34.80	0	6,173	0.00%
2022/11/03	35	35.05	32	34.98	34.85	3	6,121	0.05%
2022/11/02	3	34.85	3	35.13	34.75	0	6,078	0.00%
2022/11/01	4	34.74	2	34.93	34.50	2	6,018	0.03%
2022/10/31	30	34.98	30	35.23	34.80	0	5,902	0.00%
2022/10/28	24	33.66	42.5	33.80	33.95	-18.5	5,566	-0.33%
2022/10/27	23	32.52	14	32.46	32.40	9	5,176	0.17%
2022/10/26	8.1	30.87	6.1	30.46	30.40	1.9	4,961	0.04%
2022/10/25	11	31.94	0	0.00	31.25	11	4,968	0.22%
2022/10/24	5	32.04	19	32.09	31.85	-14	4,995	-0.28%
2022/10/21	6	31.22	7	31.31	30.50	-1	5,021	-0.02%
2022/10/20	18	31.83	5	31.86	31.70	13	5,051	0.26%
2022/10/19	6	32.42	18	32.44	32.10	-12	5,119	-0.23%
2022/10/18	20	32.63	19	32.72	32.70	1	5,154	0.02%
2022/10/17	3	31.42	2	31.05	32.30	1	5,289	0.02%
2022/10/14	15	31.21	3	31.65	31.70	12	5,412	0.22%
2022/10/13	20	29.99	35	30.37	29.25	-15	5,512	-0.27%
2022/10/12	13	31.38	2	31.38	31.75	11	5,457	0.20%
2022/10/11	6	32.43	6	32.10	31.60	0	5,475	0.00%
2022/10/07	12	34.75	12	35.05	34.50	0	5,526	0.00%
2022/10/06	12	35.41	4	35.10	35.20	8	5,629	0.14%
2022/10/05	7	35.23	6	35.38	34.95	1	5,636	0.02%
2022/10/04	13	36.40	10	36.15	35.65	3	5,617	0.05%
2022/10/03	8	35.70	23	35.35	35.60	-15	5,559	-0.27%
2022/09/30	9	32.10	8	32.64	34.10	1	5,627	0.02%
2022/09/29	13	33.64	8	34.04	33.10	5	5,738	0.09%
2022/09/28	7	34.24	9	34.38	32.60	-2	5,819	-0.03%
2022/09/27	1	35.30	4	34.96	35.70	-3	5,958	-0.05%
2022/09/26	22	35.90	19	35.33	34.50	3	6,078	0.05%
2022/09/23	4	38.70	3	38.30	37.80	1	6,239	0.02%
2022/09/22	11	38.75	1	39.20	39.40	10	6,308	0.16%
2022/09/21	9	38.71	11	38.69	38.50	-2	6,365	-0.03%
2022/09/20	22	39.47	7	39.66	39.45	15	6,477	0.23%
2022/09/19	6	38.98	11	39.00	38.80	-5	6,824	-0.07%
2022/09/16	4	40.84	7	40.67	39.65	-3	7,069	-0.04%
2022/09/15	6	41.74	16	41.82	41.50	-10	7,099	-0.14%
2022/09/14	10	41.18	0	0.00	41.40	10	7,206	0.14%
2022/09/13	14	46.76	10	46.15	46.15	4	7,262	0.06%
2022/09/12	4	47.75	0	0.00	47.30	4	7,346	0.05%
2022/09/08	0	0.00	2	46.70	46.70	-2	7,432	-0.03%
2022/09/07	2	46.68	1	46.80	46.60	1	7,553	0.01%
2022/09/06	9	48.06	15	48.87	47.35	-6	7,572	-0.08%
2022/09/05	3	50.90	31	51.76	50.00	-28	7,599	-0.37%
2022/09/02	32	53.81	43	52.72	53.10	-11	7,636	-0.14%
2022/09/01	11	52.80	13	52.24	52.10	-2	7,613	-0.03%
2022/08/31	3	51.83	30	52.90	52.70	-27	7,630	-0.35%
2022/08/30	11	51.35	7.3	50.89	51.90	3.7	7,728	0.05%
2022/08/29	13	50.39	9	50.01	50.00	4	7,732	0.05%
2022/08/26	27	52.20	25	52.70	52.20	2	7,805	0.03%
2022/08/25	6	52.78	10	52.65	52.00	-4	8,220	-0.05%
2022/08/24	25	52.04	3	51.73	51.20	22	8,305	0.26%
2022/08/23	1	50.90	1	51.50	52.30	0	8,552	0.00%
2022/08/22	4	51.18	6	51.63	51.60	-2	8,669	-0.02%
2022/08/19	38	52.22	3	51.97	51.50	35	8,818	0.40%
2022/08/18	6	51.07	7	50.96	51.70	-1	8,915	-0.01%
2022/08/17	6	51.32	48	51.23	51.30	-42	9,106	-0.46%
2022/08/16	21	51.42	23	52.10	51.50	-2	9,326	-0.02%
2022/08/15	18	51.75	44	51.69	52.10	-26	9,447	-0.28%
2022/08/12	53	48.90	7	48.55	49.40	46	9,588	0.48%
2022/08/11	13	48.22	8	48.53	47.15	5	9,883	0.05%
2022/08/10	7	47.45	6	47.68	47.25	1	10,563	0.01%
2022/08/09	6	48.53	5	48.88	48.55	1	10,981	0.01%
2022/08/08	10	47.29	16	46.98	48.45	-6	11,091	-0.05%
2022/08/05	12	48.51	4	48.40	48.30	8	11,205	0.07%
2022/08/04	16	47.55	4	47.50	47.65	12	11,322	0.11%
2022/08/03	7	48.67	5	48.98	47.95	2	11,415	0.02%
2022/08/02	9	49.77	11	49.82	49.85	-2	11,556	-0.02%
2022/08/01	5	51.82	0	0.00	51.80	5	11,645	0.04%
2022/07/29	6	51.57	2	51.35	51.30	4	11,832	0.03%
2022/07/28	4	50.95	6	51.82	50.50	-2	12,076	-0.02%
2022/07/27	5	51.02	2	50.70	51.80	3	12,067	0.02%
2022/07/26	14	52.04	9	51.22	50.60	5	12,082	0.04%
2022/07/25	9	53.20	10	53.26	53.10	-1	12,159	-0.01%
2022/07/22	33	54.45	31	54.31	53.50	2	12,203	0.02%
2022/07/21	15	53.21	9	53.80	54.60	6	12,211	0.05%
2022/07/20	13	53.35	23	53.11	52.80	-10	12,141	-0.08%
2022/07/19	3	51.37	1	51.70	51.20	2	12,121	0.02%
2022/07/18	5	51.54	7	51.73	51.60	-2	12,265	-0.02%
2022/07/15	3	49.80	6	49.93	50.90	-3	12,369	-0.02%
2022/07/14	31	49.52	23	49.02	49.85	8	12,392	0.06%
2022/07/13	24	48.37	8	48.20	47.30	16	12,370	0.13%
2022/07/12	5	47.82	27	46.61	46.40	-22	12,471	-0.18%
2022/07/11	4	49.79	5	50.01	49.55	-1	12,595	-0.01%
2022/07/08	67	51.52	47	51.43	50.20	20	12,660	0.16%
2022/07/07	9	48.51	5	49.32	49.85	4	12,593	0.03%
2022/07/06	10	49.69	21	48.90	47.05	-11	12,540	-0.09%
2022/07/05	48	50.25	37	49.39	49.85	11	12,587	0.09%
2022/07/04	7	49.53	10	49.38	48.70	-3	12,456	-0.02%
2022/07/01	9	52.85	26	51.19	49.50	-17	12,473	-0.14%
2022/06/30	8	55.81	10	55.92	55.00	-2	12,261	-0.02%
2022/06/29	3	57.50	31	57.97	57.90	-28	12,205	-0.23%
2022/06/28	84	59.73	74	59.75	59.30	10	12,197	0.08%
2022/06/27	108	62.19	83	62.36	61.60	25	12,393	0.20%	大買/
2022/06/24	17	59.21	10	59.71	59.30	7	12,246	0.06%
2022/06/23	2	55.95	1	55.30	55.80	1	12,032	0.01%
2022/06/22	35	56.71	35	57.33	56.30	0	12,226	0.00%
2022/06/21	37	59.66	41	59.57	59.70	-4	12,337	-0.03%
2022/06/20	6	60.23	3	60.83	57.80	3	12,706	0.02%
2022/06/17	8	61.24	11	61.74	62.90	-3	12,700	-0.02%
2022/06/16	6	63.58	7	63.19	62.00	-1	12,794	-0.01%
2022/06/15	1	63.90	1	64.30	63.90	0	12,834	0.00%
2022/06/14	8	63.56	5	63.50	64.60	3	13,111	0.02%
2022/06/13	35	64.28	30	64.54	63.80	5	13,131	0.04%
2022/06/10	4	67.18	8	67.36	67.40	-4	13,181	-0.03%
2022/06/09	6	68.38	7	68.39	68.40	-1	13,263	-0.01%
2022/06/08	8	68.83	10	70.00	69.10	-2	13,355	-0.01%
2022/06/07	23	68.53	172	68.21	68.40	-149	13,423	-1.11%	大賣/鉅額交易
2022/06/06	88	68.94	31	68.91	68.90	57	13,620	0.42%
2022/06/02	135	71.89	39	72.05	70.40	96	13,962	0.69%	大買/
2022/06/01	10	69.54	74	70.01	69.30	-64	13,802	-0.46%
2022/05/31	27	69.86	37	69.72	68.90	-10	14,118	-0.07%
2022/05/30	24	68.98	6	69.40	68.60	18	14,668	0.12%
2022/05/27	12	68.42	16	68.22	68.30	-4	14,961	-0.03%
2022/05/26	25	67.44	10	66.89	66.60	15	14,941	0.10%
2022/05/25	16	67.99	20	67.93	67.80	-4	15,077	-0.03%
2022/05/24	25	67.83	25	66.43	65.80	0	15,192	0.00%
2022/05/23	4	68.75	4	68.68	68.00	0	15,277	0.00%
2022/05/20	9	68.76	7	68.70	68.10	2	15,435	0.01%
2022/05/19	61	68.26	68	68.03	70.00	-7	15,942	-0.04%
2022/05/18	72	69.20	5	69.12	67.20	67	16,525	0.41%
2022/05/17	22	66.88	45	65.63	68.30	-23	16,955	-0.14%
2022/05/16	8	63.06	7	63.67	62.10	1	16,809	0.01%
2022/05/13	8	61.74	1	61.80	61.90	7	16,839	0.04%
2022/05/12	5	59.54	3	59.87	59.00	2	16,891	0.01%
2022/05/11	6	60.08	6	60.32	59.90	0	17,012	0.00%
2022/05/10	4	61.50	8	61.74	62.00	-4	17,418	-0.02%
2022/05/09	13	64.61	9	63.40	62.70	4	17,530	0.02%
2022/05/06	14	65.64	12	65.81	66.80	2	17,569	0.01%
2022/05/05	15	67.53	11	66.95	67.90	4	17,534	0.02%
2022/05/04	2	63.80	7	63.64	63.00	-5	17,352	-0.03%
2022/05/03	24	63.00	22	63.51	63.70	2	17,458	0.01%
2022/04/29	14	62.87	14	63.09	61.80	0	17,637	0.00%
2022/04/28	10	60.25	8	61.56	60.60	2	17,631	0.01%
2022/04/27	25	59.08	30	59.73	60.70	-5	17,644	-0.03%
2022/04/26	8	63.88	7	64.10	62.00	1	17,537	0.01%
2022/04/25	4	63.88	7	64.03	64.10	-3	17,601	-0.02%
2022/04/22	11	67.75	5	67.64	67.20	6	17,733	0.03%
2022/04/21	35	67.65	30.6	67.78	70.00	4.4	17,835	0.02%
2022/04/20	4	65.00	8	65.05	66.10	-4	17,915	-0.02%
2022/04/19	6	65.47	3	66.00	64.40	3	18,028	0.02%
2022/04/18	2	65.45	11	65.13	66.00	-9	18,329	-0.05%
2022/04/15	17	66.82	6	66.60	65.50	11	18,381	0.06%
2022/04/14	4	70.93	6	71.20	70.30	-2	18,490	-0.01%
2022/04/13	5	72.14	4	72.23	72.00	1	18,664	0.01%
2022/04/12	8	71.28	6	71.07	71.10	2	18,955	0.01%
2022/04/11	6	72.03	13	72.58	70.60	-7	19,130	-0.04%
2022/04/08	4	75.28	2	75.80	74.90	2	19,137	0.01%
2022/04/07	13	76.48	63	76.07	74.60	-50	19,217	-0.26%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/03/31	1	82.00	1	81.20	80.50	0	19,790	0.00%
2022/03/30	8	84.11	9	85.04	83.00	-1	20,213	0.00%
2022/03/29	7	83.57	6	83.70	83.50	1	20,437	0.00%
2022/03/28	3	80.40	7	80.47	81.60	-4	21,423	-0.02%
2022/03/25	31	83.50	4	81.88	80.90	27	22,329	0.12%
2022/03/24	48	83.41	10	83.46	84.00	38	23,498	0.16%
2022/03/23	28	83.18	33	83.34	83.00	-5	24,950	-0.02%
2022/03/22	11	79.26	6	79.40	80.30	5	26,654	0.02%
2022/03/21	5	79.12	9	78.94	79.40	-4	28,217	-0.01%
2022/03/18	1	78.90	4	78.38	78.90	-3	28,579	-0.01%
2022/03/17	20	78.68	35	77.63	78.80	-15	28,921	-0.05%
2022/03/16	21	74.60	13	74.82	73.70	8	29,336	0.03%
2022/03/15	6	74.62	8	74.25	73.40	-2	31,129	-0.01%
2022/03/14	41	78.36	48	77.25	77.70	-7	31,368	-0.02%
2022/03/11	30	78.18	15	78.13	77.60	15	31,698	0.05%
2022/03/10	8	79.16	14	79.32	78.60	-6	31,936	-0.02%
2022/03/09	14	76.19	14	76.36	76.50	0	32,439	0.00%
2022/03/08	16	75.98	11	76.15	74.00	5	32,770	0.02%
2022/03/07	127	79.99	125	80.06	79.40	2	32,888	0.01%	大買/大賣/
2022/03/04	22	86.75	22	87.04	85.10	0	33,745	0.00%
2022/03/03	77	87.72	80	86.84	85.90	-3	33,963	-0.01%
2022/03/02	147	82.93	157	83.44	85.40	-10	33,910	-0.03%	大買/大賣/
2022/03/01	2	82.30	6	80.95	82.20	-4	34,540	-0.01%
2022/02/25	9	79.74	9	81.02	78.80	0	35,296	0.00%
2022/02/24	26	80.10	13	78.75	77.60	13	35,937	0.04%
2022/02/23	44	82.66	39	83.00	83.10	5	35,821	0.01%
2022/02/22	19	82.30	10	82.43	80.80	9	35,758	0.03%
2022/02/21	12	88.09	18	87.94	85.00	-6	35,579	-0.02%
2022/02/18	27	85.21	23	86.21	87.90	4	34,946	0.01%
2022/02/17	26	84.32	22	84.00	84.40	4	34,383	0.01%
2022/02/16	3	79.77	4	79.93	81.90	-1	33,448	0.00%
2022/02/15	8	76.59	11	76.58	74.50	-3	33,416	-0.01%
2022/02/14	12	77.73	14	76.87	76.50	-2	33,624	-0.01%
2022/02/11	7	81.19	11	81.26	80.80	-4	33,718	-0.01%
2022/02/10	15	80.81	21.1	81.13	81.60	-6.1	33,827	-0.02%
2022/02/09	11	77.02	11	77.79	77.80	0	33,619	0.00%
2022/02/08	8	74.91	5	75.10	76.00	3	33,705	0.01%
2022/02/07	11	72.28	11	71.74	73.00	0	36,036	0.00%
2022/01/26	5	71.18	6	71.23	70.80	-1	38,056	0.00%
2022/01/25	6	71.25	6	72.50	70.70	0	39,434	0.00%
2022/01/24	9	73.42	14	73.24	73.90	-5	39,393	-0.01%
2022/01/21	5	75.96	5	76.46	74.30	0	40,412	0.00%
2022/01/20	3	78.70	3	78.87	78.10	0	41,216	0.00%
2022/01/19	6	77.85	6	77.57	78.80	0	42,442	0.00%
2022/01/18	3	79.03	1	80.00	78.50	2	44,432	0.00%
2022/01/17	11	78.66	11	78.69	79.50	0	45,506	0.00%
2022/01/14	4	75.98	5	75.86	76.90	-1	46,498	0.00%
2022/01/13	7	76.67	5	77.66	76.70	2	48,107	0.00%
2022/01/12	4	78.80	5	78.62	78.30	-1	48,652	0.00%
2022/01/11	21	78.76	22	78.16	77.50	-1	48,746	0.00%
2022/01/10	6	81.53	4	80.70	81.30	2	48,443	0.00%
2022/01/07	9.1	82.20	9	84.24	81.30	0.1	48,328	0.00%
2022/01/06	12	85.20	11	85.07	86.00	1	48,177	0.00%
2022/01/05	20	85.61	37	84.81	84.40	-17	48,157	-0.04%
2022/01/04	17	90.63	13	90.58	88.10	4	48,013	0.01%
2022/01/03	2	91.80	2	91.85	91.90	0	48,235	0.00%
2021/12/30	12	90.80	6	90.63	90.40	6	48,191	0.01%
2021/12/29	7	90.74	6	90.95	91.50	1	48,315	0.00%
2021/12/28	9	91.27	48	92.93	90.60	-39	48,344	-0.08%
2021/12/27	10	92.97	6	93.75	92.10	4	48,372	0.01%
2021/12/24	18	93.59	10	94.14	92.40	8	48,445	0.02%
2021/12/23	69	93.49	42	94.03	93.20	27	48,136	0.06%
2021/12/22	57	95.54	34	96.80	93.20	23	47,821	0.05%
2021/12/21	42	95.03	42	95.51	94.50	0	46,950	0.00%
2021/12/20	107	94.98	110	95.08	92.20	-3	46,584	-0.01%	大買/大賣/
2021/12/17	50	94.35	22	92.21	91.90	28	45,674	0.06%
2021/12/16	60	95.96	105	95.64	99.90	-45	44,484	-0.10%	大賣/
2021/12/15	103	87.22	80.2	88.27	90.90	22.8	42,683	0.05%	大買/
2021/12/14	34.1	83.42	28	83.29	83.30	6.1	41,401	0.01%
2021/12/13	7.1	83.50	7	84.27	82.20	0.1	41,340	0.00%
2021/12/10	33	87.49	19	87.56	85.10	14	40,959	0.03%
2021/12/09	23	88.51	61	89.37	87.90	-38	40,319	-0.09%
2021/12/08	38	86.53	17	86.30	84.50	21	38,530	0.05%
2021/12/07	19	86.39	16	87.78	85.00	3	38,521	0.01%
2021/12/06	10	86.22	3	86.13	86.30	7	38,274	0.02%
2021/12/03	33	87.63	39.1	87.73	87.60	-6.1	38,237	-0.02%
2021/12/02	20	88.01	25	87.28	84.20	-5	38,006	-0.01%
2021/12/01	29	87.78	56	87.61	90.00	-27	37,940	-0.07%
2021/11/30	59	91.36	37.2	89.64	87.30	21.8	38,752	0.06%
2021/11/29	61	83.32	50.1	83.43	85.50	10.9	39,393	0.03%
2021/11/26	28.2	84.35	40	84.68	83.60	-11.8	39,293	-0.03%
2021/11/25	15.2	90.26	33	91.11	86.60	-17.8	38,770	-0.05%
2021/11/24	68	90.12	80	87.80	87.50	-12	37,925	-0.03%
2021/11/23	35	94.02	25	94.29	90.90	10	37,256	0.03%
2021/11/22	2	99.05	1	102.00	101.00	1	36,538	0.00%
2021/11/19	27	98.30	2	97.70	97.80	25	36,553	0.07%
2021/11/18	27	93.10	0	0.00	91.50	27	36,690	0.07%
2021/11/17	11	90.04	39	88.44	90.10	-28	36,818	-0.08%
2021/11/16	29	89.77	9	87.42	90.00	20	36,964	0.05%
2021/11/15	8	81.13	12	80.68	82.00	-4	37,188	-0.01%
2021/11/12	8	79.73	9	79.39	81.50	-1	37,436	0.00%
2021/11/11	1	78.00	8	78.89	76.20	-7	37,598	-0.02%
2021/11/10	22	82.85	30	81.51	82.50	-8	37,702	-0.02%
2021/11/09	12	82.08	10	81.06	80.50	2	37,964	0.01%
2021/11/08	23	79.30	12	79.00	82.50	11	37,930	0.03%
2021/11/05	8	73.76	35	73.03	75.80	-27	38,188	-0.07%
2021/11/04	190	79.45	204	78.00	75.00	-14	38,440	-0.04%	大買/大賣/
2021/11/03	233	73.34	227	72.72	77.80	6	36,561	0.02%	大買/大賣/
2021/11/02	70	71.43	57	70.53	71.80	13	34,760	0.04%
2021/11/01	15	65.30	3	65.30	65.30	12	33,725	0.04%
2021/10/29	28	59.15	23	57.77	59.40	5	34,515	0.01%
2021/10/28	22	55.16	20	54.35	54.00	2	33,702	0.01%
2021/10/27	90	54.34	87	54.32	54.80	3	33,550	0.01%
2021/10/26	66	54.28	90	54.20	53.30	-24	33,331	-0.07%
2021/10/25	117	52.09	103	52.25	51.90	14	32,523	0.04%	大買/大賣/
2021/10/22	30	49.83	23	50.20	49.25	7	32,386	0.02%
2021/10/21	123	49.72	126.6	49.47	50.10	-3.6	31,665	-0.01%	大買/大賣/
2021/10/20	76	45.71	76	46.48	47.80	0	30,731	0.00%
2021/10/19	63	43.65	60	43.86	43.70	3	31,667	0.01%
2021/10/18	0	0.00	3	42.68	42.35	-3	32,925	-0.01%
2021/10/15	32	41.90	31	41.80	41.70	1	33,757	0.00%
2021/10/14	2	41.08	21	42.06	40.90	-19	34,392	-0.06%
2021/10/13	44	41.75	33	41.54	41.25	11	34,686	0.03%
2021/10/12	60	44.17	60	44.30	44.35	0	35,497	0.00%
2021/10/08	27	44.48	14	44.92	44.00	13	37,557	0.03%
2021/10/07	21	42.00	21	42.02	41.90	0	37,643	0.00%
2021/10/06	31	40.52	34	40.23	40.10	-3	37,892	-0.01%
2021/10/05	7	41.19	6	40.61	41.40	1	38,082	0.00%
2021/10/04	2	41.75	3	40.48	39.00	-1	38,070	0.00%
2021/10/01	65	44.69	62	44.60	42.50	3	38,249	0.01%
2021/09/30	103	44.07	101	45.04	45.55	2	38,951	0.01%	大買/大賣/
2021/09/29	30	44.55	73	44.88	43.90	-43	40,389	-0.11%
2021/09/28	71	46.55	30	47.20	45.95	41	40,608	0.10%
2021/09/27	191	47.67	196.8	47.52	47.50	-5.8	40,485	-0.01%	大買/大賣/
2021/09/24	59	46.57	67	47.00	47.40	-8	40,029	-0.02%
2021/09/23	115	46.24	133	46.49	45.30	-18	39,699	-0.05%	大買/大賣/
2021/09/22	7	44.86	5	45.26	45.00	2	39,650	0.01%
2021/09/17	9	43.98	6	44.44	44.60	3	39,727	0.01%
2021/09/16	63	44.20	61	43.92	43.70	2	39,486	0.01%
2021/09/14	1	43.15	3	43.03	43.00	-2	39,015	-0.01%
2021/09/13	1	44.50	0	0.00	43.75	1	38,950	0.00%
2021/09/10	85	44.27	86	44.19	44.40	-1	38,865	0.00%
2021/09/09	3	42.98	9	42.94	43.05	-6	38,532	-0.02%
2021/09/08	49	43.04	54	42.57	42.65	-5	38,393	-0.01%
2021/09/07	3	42.97	3	43.77	41.95	0	38,114	0.00%
2021/09/06	97	45.01	101	45.37	44.65	-4	37,693	-0.01%	大賣/
2021/09/03	103	47.14	108	47.31	47.75	-5	37,222	-0.01%	大買/大賣/
2021/09/02	131	45.54	130	45.79	44.40	1	35,997	0.00%	大買/大賣/
2021/09/01	68	42.11	70	42.66	46.00	-2	34,383	-0.01%
2021/08/31	140	41.12	143	41.57	41.85	-3	33,858	-0.01%	大買/大賣/
2021/08/30	76	40.94	76	40.63	41.00	0	33,717	0.00%
2021/08/27	2	40.18	42	39.30	39.30	-40	33,513	-0.12%
2021/08/25	53	41.81	51	41.86	41.75	2	33,178	0.01%
2021/08/24	83	42.47	156	42.67	41.10	-73	33,030	-0.22%	大賣/
2021/08/23	73	42.08	5	41.87	41.90	68	32,748	0.21%
2021/08/20	109	41.11	107	40.70	41.25	2	32,606	0.01%	大買/大賣/
2021/08/19	102	41.77	93	41.98	39.70	9	32,280	0.03%	大買/
2021/08/18	62	39.12	73	40.67	41.45	-11	31,676	-0.03%
2021/08/17	16	38.58	5	38.76	37.70	11	31,272	0.04%
2021/08/16	1	39.70	1	40.25	40.85	0	30,935	0.00%
2021/08/13	32	40.47	35	40.64	40.15	-3	30,465	-0.01%
2021/08/12	37	44.22	38	44.13	44.60	-1	29,937	0.00%
2021/08/11	124	45.91	123	46.08	43.70	1	29,652	0.00%	大買/大賣/
2021/08/10	69	48.12	63	48.38	47.00	6	29,092	0.02%
2021/08/09	10	47.72	7	47.71	46.75	3	28,531	0.01%
2021/08/06	33	51.17	31	50.95	50.30	2	27,954	0.01%
2021/08/05	7	52.14	33	52.71	51.60	-26	27,647	-0.09%
2021/08/04	56	51.68	23	52.17	52.10	33	27,390	0.12%
2021/08/03	20	50.30	15	50.04	50.00	5	26,617	0.02%
2021/08/02	38	51.48	9	51.12	51.20	29	26,334	0.11%
2021/07/30	18	50.33	17	50.35	49.30	1	25,659	0.00%
2021/07/29	127	48.82	127	48.85	48.35	0	24,635	0.00%	大買/大賣/
2021/07/28	52	50.26	53	49.28	48.35	-1	23,531	0.00%
2021/07/27	2	52.50	9	53.57	53.70	-7	22,725	-0.03%
2021/07/26	26	48.33	204	46.36	48.90	-178	22,499	-0.79%	大賣/鉅額交易
2021/07/23	243	45.52	223	45.95	45.50	20	21,927	0.09%	大買/大賣/
2021/07/22	170	44.65	20	43.71	45.85	150	20,763	0.72%	大買/鉅額交易
2021/07/21	14	41.04	37	41.39	41.70	-23	19,908	-0.12%
2021/07/20	21	38.88	9	38.08	37.95	12	19,913	0.06%
2021/07/19	87	38.08	86	38.22	37.65	1	19,397	0.01%
2021/07/16	75	38.72	164	38.62	38.20	-89	19,134	-0.47%	大賣/
2021/07/15	149	37.99	186	35.37	38.10	-37	18,300	-0.20%	大買/大賣/
2021/07/14	199	34.96	132	33.72	35.75	67	16,131	0.42%	大買/大賣/
2021/07/13	5	33.45	2	33.95	32.50	3	15,611	0.02%
2021/07/12	7	34.47	1	34.50	33.40	6	15,289	0.04%
2021/07/09	1	33.55	1	33.40	34.00	0	14,899	0.00%
2021/07/08	24	34.33	24	34.23	34.00	0	14,827	0.00%
2021/07/07	9	34.22	3	34.97	35.10	6	14,547	0.04%
2021/07/06	20	33.77	35	33.99	34.70	-15	13,853	-0.11%
2021/07/05	8	31.07	29	31.41	31.90	-21	12,818	-0.16%
2021/07/02	4	28.99	4	28.96	29.00	0	12,647	0.00%
2021/07/01	6	28.70	3	28.80	28.30	3	12,890	0.02%
2021/06/30	1	29.25	1	28.40	28.90	0	12,945	0.00%
2021/06/29	45	28.99	5	28.79	28.60	40	13,017	0.31%
2021/06/28	11	27.80	14	28.01	29.25	-3	12,711	-0.02%
2021/06/25	0	0.00	1	26.85	26.60	-1	12,251	-0.01%
2021/06/23	1	25.75	0	0.00	25.95	1	12,149	0.01%
2021/06/21	1	26.45	0	0.00	25.70	1	12,131	0.01%
2021/06/18	0	0.00	5	27.45	26.80	-5	12,212	-0.04%
2021/06/15	0	0.00	3	26.90	26.85	-3	12,105	-0.02%
2021/06/11	2	26.70	0	0.00	26.45	2	12,121	0.02%
2021/06/09	5	26.95	2	26.70	26.95	3	12,165	0.02%
2021/06/08	1	26.20	0	0.00	26.40	1	11,988	0.01%
2021/06/04	2	25.88	4	26.06	26.10	-2	11,855	-0.02%
2021/06/03	3	26.27	3	26.35	25.95	0	11,841	0.00%
2021/06/02	2	25.68	0	0.00	25.55	2	11,831	0.02%
2021/06/01	2	26.48	0	0.00	26.20	2	11,793	0.02%
2021/05/31	4	25.64	21	26.50	26.50	-17	11,751	-0.14%
2021/05/27	0	0.00	5	23.93	24.30	-5	11,942	-0.04%
2021/05/26	4	23.79	0	0.00	23.75	4	11,945	0.03%
2021/05/25	3	23.83	2	24.20	23.60	1	11,982	0.01%
2021/05/24	0	0.00	5	22.00	23.25	-5	12,050	-0.04%
2021/05/18	10	20.70	15	21.33	21.80	-5	12,151	-0.04%
2021/05/17	5	20.50	0	0.00	19.90	5	12,151	0.04%
2021/05/14	4	22.15	0	0.00	22.10	4	12,055	0.03%
2021/05/13	4	22.25	31	21.14	22.50	-27	11,986	-0.23%
2021/05/12	27	22.75	2	24.30	22.75	25	11,919	0.21%
2021/05/11	3	25.75	0	0.00	25.25	3	11,737	0.03%
2021/05/10	0	0.00	10	28.35	27.80	-10	11,608	-0.09%
2021/05/07	1	27.35	21	26.31	27.20	-20	11,453	-0.17%
2021/05/06	20	25.45	20	25.93	25.60	0	11,383	0.00%
2021/05/05	20	26.05	0	0.00	25.00	20	11,293	0.18%
2021/05/04	3	26.00	2	26.10	26.20	1	11,135	0.01%
2021/05/03	15	28.35	3	28.97	28.85	12	10,869	0.11%
2021/04/29	55	30.42	10	31.05	30.60	45	10,593	0.42%
2021/04/28	41	31.75	31.5	32.32	31.80	9.5	10,243	0.09%
2021/04/27	15	30.68	21	31.18	30.55	-6	9,693	-0.06%
2021/04/26	43	28.49	37	28.64	29.75	6	8,976	0.07%
2021/04/23	10	25.70	1	26.85	27.05	9	8,051	0.11%
2021/04/22	8	26.78	29	27.16	25.20	-21	7,897	-0.27%
2021/04/21	23	26.74	4	26.53	26.75	19	7,743	0.25%
2021/04/20	11	26.31	10	25.78	25.65	1	7,542	0.01%
2021/04/15	1	24.80	0	0.00	25.20	1	7,505	0.01%
2021/04/13	2	26.60	0	0.00	25.65	2	7,429	0.03%
2021/04/12	4	28.30	3	28.47	27.60	1	7,244	0.01%
2021/04/09	4	27.55	38	27.44	27.35	-34	7,006	-0.49%
2021/04/08	2	26.10	6	26.37	26.10	-4	6,539	-0.06%
2021/04/07	49	26.13	33	25.23	26.90	16	6,411	0.25%
2021/04/06	20	24.45	50	24.98	24.55	-30	6,453	-0.46%
2021/04/01	46	24.16	17	23.71	24.40	29	6,650	0.44%
2021/03/31	2	23.30	2	23.45	23.05	0	6,498	0.00%
2021/03/26	1	22.45	0	0.00	22.40	1	6,809	0.01%
2021/03/23	17	24.24	30	24.05	23.70	-13	7,298	-0.18%
2021/03/17	10	24.10	0	0.00	23.60	10	7,592	0.13%
2021/03/16	5	23.55	1	23.65	23.60	4	7,732	0.05%
2021/03/15	2	23.80	2	22.98	24.20	0	7,843	0.00%
2021/03/11	2	22.53	0	0.00	22.50	2	8,751	0.02%
2021/03/05	1	22.50	0	0.00	22.50	1	9,853	0.01%
2021/03/04	0	0.00	35	23.01	22.80	-35	10,065	-0.35%
2021/03/03	30	25.07	5	23.45	23.15	25	10,324	0.24%
2021/03/02	5	24.16	5	24.50	25.30	0	10,218	0.00%
2021/02/25	0	0.00	30	24.50	23.55	-30	10,884	-0.28%
2021/02/24	30	24.25	5	24.20	24.25	25	10,966	0.23%
2021/02/23	0	0.00	1	23.60	23.40	-1	10,839	-0.01%
2021/02/17	0	0.00	1	22.60	22.45	-1	10,550	-0.01%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/03	0	0.00	10	21.15	21.05	-10	10,451	-0.10%
2021/02/01	10	19.95	2	20.40	20.05	8	10,433	0.08%
2021/01/28	5	21.60	0	0.00	21.40	5	10,481	0.05%
2021/01/26	0	0.00	0	21.20	21.10	0	10,385	0.00%
2021/01/25	0	0.00	47	21.31	21.50	-47	10,372	-0.45%
2021/01/22	10	20.64	1	21.05	21.25	9	10,346	0.09%
2021/01/21	29	20.84	0	0.00	20.85	29	10,308	0.28%
2021/01/20	8	21.10	74	22.07	21.00	-66	10,282	-0.64%
2021/01/19	9	22.03	4	22.00	22.00	5	10,310	0.05%
2021/01/18	10	20.85	0	0.00	21.50	10	10,283	0.10%
2021/01/15	34	22.02	10	22.18	21.90	24	10,273	0.23%
2021/01/14	10	22.96	43	22.81	23.25	-33	10,208	-0.32%
2021/01/13	1	22.00	0	22.55	22.65	1	10,221	0.01%
2021/01/12	6	21.97	5	22.15	21.75	1	10,497	0.01%
2021/01/11	12	22.03	0	0.00	22.80	12	10,476	0.11%
2021/01/08	17	22.43	7	22.44	22.50	10	10,420	0.10%
2021/01/07	9	22.96	0	0.00	23.00	9	10,327	0.09%
2021/01/06	37	22.85	19	23.08	22.75	18	10,263	0.18%
2021/01/05	6	23.88	11	23.84	23.70	-5	10,140	-0.05%
2021/01/04	7	24.01	17	24.17	24.00	-10	10,074	-0.10%
2020/12/31	16	24.54	17	24.70	24.40	-1	9,957	-0.01%
2020/12/30	9	25.09	9	25.17	25.10	0	9,864	0.00%
2020/12/29	10	25.66	41	26.44	25.00	-31	9,700	-0.32%
2020/12/28	16	26.12	6	25.93	27.10	10	9,191	0.11%
2020/12/25	2	24.60	3	24.78	24.65	-1	8,791	-0.01%
2020/12/24	38	25.01	8	24.82	24.60	30	8,713	0.34%
2020/12/23	3	24.10	0	0.00	24.35	3	8,513	0.04%
2020/12/22	21	25.12	11	24.80	23.55	10	8,524	0.12%
2020/12/21	12	24.99	48	24.49	24.55	-36	8,407	-0.43%
2020/12/18	5	24.27	10	24.34	24.25	-5	8,315	-0.06%
2020/12/17	99	24.08	63	24.21	23.60	36	8,165	0.44%
2020/12/16	8	23.08	0	0.00	22.95	8	7,958	0.10%
2020/12/15	4	23.48	17	23.74	22.75	-13	7,936	-0.16%
2020/12/14	14	24.08	13	24.11	23.85	1	7,872	0.01%
2020/12/11	43	23.85	42	24.40	24.30	1	7,860	0.01%
2020/12/10	9	23.86	7.5	23.52	23.50	1.5	7,593	0.02%
2020/12/09	14	24.75	79	24.72	24.65	-65	7,409	-0.88%
2020/12/08	77	25.19	52	25.27	25.30	25	7,259	0.34%
2020/12/07	45	24.36	7	23.79	24.50	38	6,682	0.57%
2020/12/04	0	0.00	22	21.59	22.30	-22	6,248	-0.35%
2020/12/03	12	21.00	10	21.10	20.30	2	6,111	0.03%
2020/12/02	40	21.77	36.2	21.74	21.45	3.8	6,069	0.06%
2020/12/01	5	21.21	17	20.39	21.40	-12	6,135	-0.20%
2020/11/30	5	20.00	9	20.17	20.20	-4	5,683	-0.07%
2020/11/27	62	19.77	94	19.75	19.95	-32	5,517	-0.58%
2020/11/26	30	18.97	2	19.10	19.10	28	5,195	0.54%
2020/11/25	1	17.90	30	18.25	18.15	-29	4,977	-0.58%
2020/11/24	51.5	19.31	2	18.88	18.45	49.5	4,843	1.02%
2020/11/23	0	0.00	61	18.97	19.00	-61	4,156	-1.47%
2020/11/17	1	16.65	0	0.00	16.50	1	4,041	0.02%
2020/11/16	10	16.60	0	0.00	16.60	10	4,140	0.24%
2020/11/13	4	16.49	0	0.00	16.45	4	4,152	0.10%
2020/11/12	10	16.45	0	0.00	16.50	10	4,158	0.24%
2020/11/10	27	16.93	0	0.00	16.75	27	4,182	0.65%
2020/11/06	10	17.60	0	0.00	17.60	10	4,154	0.24%
2020/11/05	0	0.00	6	17.20	17.05	-6	4,090	-0.15%
2020/10/21	2	19.60	2	19.30	19.00	0	4,391	0.00%
2020/10/20	29	20.35	27	20.31	19.85	2	4,334	0.05%
2020/10/08	0	0.00	51	17.25	17.20	-51	4,954	-1.03%
2020/10/07	3	18.17	3	17.92	17.50	0	5,256	0.00%
2020/09/29	3	17.30	0	0.00	15.55	3	5,449	0.06%
2020/09/15	1	9.71	2	9.91	9.69	-1	5,444	-0.02%
2020/09/14	10	9.59	0	0.00	10.15	10	5,374	0.19%
2020/09/11	16	9.43	0	0.00	9.50	16	5,211	0.31%
2020/09/09	20	9.98	0	0.00	9.99	20	5,154	0.39%
2020/09/03	40	10.25	0	0.00	10.25	40	5,135	0.78%
2020/09/01	4	10.15	0	0.00	10.05	4	5,150	0.08%
2020/08/28	2	10.35	2	10.23	10.30	0	5,215	0.00%
2020/08/27	35	10.65	0	0.00	10.25	35	5,453	0.64%
2020/08/26	52	12.33	77	10.90	10.60	-25	5,289	-0.47%
2020/08/24	0	0.00	25	10.05	10.30	-25	4,826	-0.52%
2020/08/20	20	9.40	0	0.00	9.22	20	4,736	0.42%
2020/08/18	10	9.87	0	0.00	9.87	10	4,663	0.21%
2020/08/13	10	9.88	0	0.00	9.86	10	4,635	0.22%
2020/08/12	10	10.00	0	0.00	10.10	10	4,617	0.22%
2020/08/11	0	0.00	10	10.40	10.40	-10	4,521	-0.22%
2020/08/10	10	9.46	0	0.00	9.46	10	4,401	0.23%
2020/07/30	0	0.00	20	9.97	9.99	-20	4,345	-0.46%
2020/07/29	5	9.88	0	0.00	9.82	5	4,343	0.12%
2020/07/27	5	10.15	0	0.00	10.10	5	4,318	0.12%
2020/07/23	0	0.00	32	11.26	11.05	-32	4,198	-0.76%
2020/07/20	18	9.45	0	0.00	10.10	18	3,962	0.45%
2020/07/17	5	9.95	20	10.16	9.95	-15	3,936	-0.38%
2020/07/16	2	10.45	0	0.00	10.35	2	3,912	0.05%
2020/07/15	9	10.20	0	0.00	10.25	9	3,905	0.23%
2020/07/14	5	10.60	0	0.00	10.60	5	3,919	0.13%
2020/07/13	25	9.96	34	11.69	11.45	-9	3,884	-0.23%
2020/07/10	29	10.65	3	10.70	10.65	26	3,708	0.70%
2020/07/09	5	11.80	2	12.50	11.80	3	3,645	0.08%
2020/07/08	17	13.22	1	13.45	13.10	16	3,509	0.46%
2020/07/03	0	0.00	25	10.25	10.40	-25	2,902	-0.86%
2020/07/02	0	0.00	10	9.47	9.47	-10	2,592	-0.39%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/29	15	8.00	1	7.90	7.82	14	2,285	0.61%
2020/06/24	0	0.00	6	8.01	7.96	-6	2,243	-0.27%
2020/06/23	20	8.15	0	0.00	8.37	20	2,162	0.92%
2020/06/22	10	7.73	0	0.00	7.61	10	2,067	0.48%
2020/06/17	10	7.96	0	0.00	7.89	10	2,033	0.49%
2020/06/16	10	7.99	0	0.00	7.99	10	2,014	0.50%
2020/06/15	20	7.85	0	0.00	8.10	20	1,981	1.01%
2020/06/08	0	0.00	1	8.06	8.37	-1	1,724	-0.06%
2020/06/04	0	0.00	1	8.16	8.19	-1	1,633	-0.06%
2020/05/25	1	6.09	0	0.00	6.10	1	1,449	0.07%
2020/05/19	0	0.00	1	6.17	6.17	-1	1,474	-0.07%
2020/05/14	1	6.68	0	0.00	6.14	1	1,430	0.07%
2020/05/11	0	0.00	150	6.70	6.68	-150	1,390	-10.78%	大賣/鉅額交易
2020/04/23	0	0.00	30	6.20	6.08	-30	1,305	-2.30%
2020/04/17	0	0.00	15	6.72	6.53	-15	1,265	-1.19%
2020/04/16	15	6.49	25	6.20	6.49	-10	1,214	-0.82%
2020/04/15	25	5.81	0	0.00	5.90	25	1,172	2.13%
2020/04/09	0	0.00	10	5.73	5.50	-10	1,140	-0.88%
2020/04/08	10	5.21	0	0.00	5.58	10	1,136	0.88%
2020/04/06	0	0.00	90	5.02	5.08	-90	1,173	-7.67%
2020/03/25	0	0.00	20	4.95	5.01	-20	1,344	-1.49%
2020/03/24	20	4.56	0	0.00	4.56	20	1,377	1.45%
2020/03/11	0	0.00	50	6.20	6.00	-50	1,485	-3.37%
2020/03/10	10	5.47	0	0.00	6.25	10	1,484	0.67%
2020/03/09	20	6.03	0	0.00	5.74	20	1,484	1.35%
2020/03/06	20	6.42	0	0.00	6.35	20	1,459	1.37%
2020/03/02	1	6.59	0	0.00	6.70	1	1,393	0.07%
2020/02/27	1	7.01	0	0.00	7.06	1	1,355	0.07%
2020/02/19	0	0.00	30	9.14	9.18	-30	1,171	-2.56%
2020/02/07	10	9.20	0	0.00	9.18	10	1,177	0.85%
2020/01/02	1	10.85	0	0.00	10.85	1	1,163	0.09%
2019/12/31	0	0.00	1	10.80	10.80	-1	1,151	-0.09%
2019/12/30	0	0.00	5	11.00	10.90	-5	1,141	-0.44%
2019/12/27	5	10.60	0	0.00	10.60	5	1,087	0.46%
2019/12/20	200	11.00	0	0.00	10.85	200	992	20.15%	大買/鉅額交易
2019/12/19	100	10.52	1	10.60	10.65	99	869	11.39%
2019/12/18	0	0.00	1	10.40	10.45	-1	815	-0.12%
2019/11/08	1	9.46	0	0.00	9.46	1	576	0.17%
2019/10/31	0	9.48	0	0.00	9.50	0	585	0.00%
2019/10/28	1	9.50	0	0.00	9.50	1	569	0.18%
2019/10/25	1	9.74	0	0.00	9.74	1	560	0.18%
2019/08/23	0	0.00	6	10.70	10.65	-6	1,031	-0.58%
2019/07/15	20	11.50	0	0.00	11.40	20	1,077	1.86%
2019/06/19	0	0.00	2	10.50	10.60	-2	1,065	-0.19%
2019/06/18	1	10.60	0	0.00	10.40	1	1,067	0.09%
2019/06/04	1	11.75	0	0.00	11.50	1	1,014	0.10%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/23	0	0.00	15	11.05	11.05	-15	991	-1.51%
2019/05/22	15	11.00	1	11.00	11.00	14	908	1.54%
2019/05/03	1	9.99	0	0.00	9.93	1	785	0.13%
2019/04/23	0	9.95	0	0.00	10.00	0	767	0.00%
2019/04/18	0	0.00	2	10.25	10.15	-2	744	-0.27%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/12	0	9.96	0	0.00	10.00	0	686	0.00%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/01	2	10.00	0	0.00	10.00	2	653	0.31%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/14	1	9.49	0	0.00	9.64	1	507	0.20%
2018/12/19	0	0.00	2	10.25	10.80	-2	523	-0.38%
2018/12/14	0	0.00	1	10.20	10.00	-1	459	-0.22%
2018/11/29	2	9.46	0	0.00	9.37	2	488	0.41%
2018/11/20	1	8.72	0	0.00	8.75	1	510	0.20%
2018/09/26	0	0.00	2	11.50	11.55	-2	1,052	-0.19%
2018/09/11	1	11.60	0	0.00	11.50	1	1,170	0.09%
2018/09/06	0	0.00	1	12.50	12.55	-1	1,217	-0.08%
2018/09/05	0	0.00	1	12.25	12.25	-1	1,231	-0.08%
2018/08/21	1	12.30	0	0.00	12.30	1	2,321	0.04%
2018/08/13	0	0.00	20	12.46	12.30	-20	2,638	-0.76%
2018/07/24	0	0.00	2	13.45	13.85	-2	2,533	-0.08%
2018/07/20	1	14.20	0	0.00	13.80	1	2,530	0.04%
2018/07/16	3	14.57	9	14.49	14.60	-6	2,467	-0.24%
2018/07/13	1	12.50	0	0.00	13.45	1	2,337	0.04%
2018/07/06	0	0.00	2	12.00	12.30	-2	2,349	-0.09%
2018/07/05	1	12.55	0.5	12.30	12.35	0.6	2,339	0.02%
2018/06/21	10	13.70	0	0.00	13.60	10	2,346	0.43%
2018/06/19	3	14.40	0	0.00	14.30	3	2,312	0.13%
2018/06/15	6	14.80	0	0.00	14.80	6	2,293	0.26%
2018/06/14	6	14.11	0	0.00	14.15	6	2,251	0.27%
2018/06/12	20	14.38	0	0.00	14.20	20	2,234	0.89%
2018/06/06	1	15.05	3	14.95	15.10	-2	2,157	-0.09%
2018/05/30	20	15.70	0	0.00	15.35	20	1,847	1.08%
2018/05/29	4	15.10	67	14.88	15.70	-63	1,679	-3.75%
2018/05/28	86	13.26	7	14.13	14.30	79	1,306	6.05%
2018/05/25	0	0.00	5	13.20	13.05	-5	1,166	-0.43%
2018/05/22	0	0.00	1	12.00	12.65	-1	1,056	-0.09%
2018/05/16	1	11.70	0	0.00	11.80	1	1,059	0.09%
2018/05/11	1	11.75	0	0.00	11.50	1	1,137	0.09%
2018/03/28	1	12.30	0	0.00	12.20	1	2,822	0.04%
2018/03/12	4	12.88	0	0.00	12.80	4	2,938	0.14%
2018/03/05	0	0.00	1	13.20	13.05	-1	3,113	-0.03%
2018/03/02	1	13.15	0	0.00	13.20	1	3,304	0.03%
2018/03/01	0	0.00	14	13.35	13.35	-14	3,324	-0.42%
2018/02/27	14	13.50	14	13.80	13.45	0	3,354	0.00%
2018/02/26	14	13.65	0	0.00	13.65	14	3,398	0.41%
2018/02/23	0	0.00	14	13.80	13.75	-14	3,459	-0.40%
2018/02/12	0	0.00	15	13.45	13.20	-15	3,570	-0.42%
2018/02/07	0	0.00	14	14.15	13.95	-14	3,590	-0.39%
2018/02/06	14	14.15	5	14.05	13.60	9	3,657	0.25%
2018/02/02	14	15.40	16	15.44	15.40	-2	3,765	-0.05%
2018/02/01	14	15.55	14	15.70	15.55	0	3,837	0.00%
2018/01/31	14	15.55	19	15.58	15.55	-5	3,861	-0.13%
2018/01/30	14	15.70	0	0.00	15.70	14	3,919	0.36%
2018/01/29	5	15.90	17	15.71	16.15	-12	3,953	-0.30%
2018/01/26	31	15.65	31	15.64	15.55	0	3,923	0.00%
2018/01/25	2	15.50	0	0.00	15.30	2	3,954	0.05%
2018/01/23	30	16.15	7	16.22	15.85	23	4,214	0.55%
2018/01/22	11	15.24	27	15.38	15.90	-16	4,257	-0.38%
2018/01/19	5	15.40	4	15.30	15.20	1	4,505	0.02%
2018/01/18	13	15.80	24	15.78	15.55	-11	4,836	-0.23%
2018/01/17	23	15.72	13	15.80	15.75	10	4,940	0.20%
2018/01/16	30	15.82	24	15.70	15.95	6	4,929	0.12%
2018/01/15	13	15.35	13	15.45	15.40	0	4,882	0.00%
2018/01/12	5	15.35	0	0.00	15.35	5	4,914	0.10%
2018/01/11	21	15.32	13	15.37	15.40	8	5,006	0.16%
2018/01/09	5	15.30	120	15.34	15.35	-115	5,136	-2.24%	大賣/鉅額交易
2018/01/08	33	15.55	10	15.58	15.50	23	5,334	0.43%
2018/01/05	8	16.20	23	16.43	16.10	-15	5,345	-0.28%
2018/01/04	134	16.39	19	16.11	16.80	115	5,258	2.19%	大買/鉅額交易
2018/01/03	8	15.35	8	15.50	15.50	0	5,045	0.00%
2018/01/02	8	15.64	8	15.75	15.45	0	5,017	0.00%