台半 (5425)-國票-博愛券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
39.90
漲跌
▼0.90
漲幅
-2.21%
成交量
630張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	42.05	0	0.00	41.65	1	1,449	0.07%
2025/04/15	0	42.60	0	0.00	42.80	0	1,444	0.00%
2025/04/02	0	0.00	10	47.73	48.55	-10	1,295	-0.77%
2025/04/01	0	46.85	0	0.00	48.15	0	1,322	0.00%
2025/03/31	11.5	46.79	2	46.48	46.80	9.5	1,325	0.72%
2025/03/28	3.2	50.04	0	0.00	49.70	3.2	1,305	0.24%
2025/03/26	0	54.30	0	0.00	54.00	0	1,265	0.00%
2025/03/20	2.1	54.38	1	53.80	54.00	1.1	1,263	0.08%
2025/03/19	0	0.00	10	51.30	51.80	-10	1,221	-0.82%
2025/03/18	0	0.00	0.2	51.00	51.10	-0.2	1,184	-0.02%
2025/03/14	7	50.83	7	50.57	51.00	0	1,207	0.00%
2025/03/13	10	52.20	0	0.00	50.40	10	1,198	0.83%
2025/03/12	0	0.00	10	51.50	51.70	-10	1,187	-0.84%
2025/03/11	1.5	50.33	0	0.00	51.30	1.5	1,179	0.13%
2025/03/10	11	51.98	0	0.00	51.70	11	1,176	0.94%
2025/03/05	0	51.90	0	0.00	52.30	0	1,175	0.00%
2025/02/27	0	0.00	30	54.47	53.00	-30	1,157	-2.59%
2025/02/24	0	56.70	0	0.00	56.10	0	1,041	0.00%
2025/02/21	1	58.00	11	57.41	56.90	-10	1,047	-0.95%
2025/02/20	0	56.80	0	0.00	55.80	0	1,013	0.00%
2025/02/19	1	54.50	0	0.00	56.10	1	996	0.10%
2025/02/17	1	54.70	0	0.00	54.40	1	946	0.11%
2025/02/12	0	54.30	0	0.00	54.10	0	945	0.00%
2025/02/07	0	0.00	1	53.60	53.90	-1	963	-0.10%
2025/02/06	5	52.30	0	0.00	53.40	5	960	0.52%
2025/02/05	0	51.70	0	0.00	52.00	0	961	0.00%
2025/01/17	10	52.50	10	52.32	52.50	0	1,074	0.00%
2025/01/15	0	0.00	4	51.90	52.50	-4	1,235	-0.32%
2025/01/14	0	50.70	11	51.25	51.40	-11	1,210	-0.91%
2025/01/13	10	50.00	0	0.00	50.20	10	1,204	0.83%
2025/01/10	1	50.90	0	0.00	50.50	1	1,191	0.08%
2025/01/08	5	52.50	0	0.00	52.80	5	1,222	0.41%
2025/01/07	10	53.10	0	0.00	52.60	10	1,224	0.82%
2025/01/06	0	0.00	2	52.20	52.80	-2	1,227	-0.16%
2025/01/02	1	52.50	0	0.00	52.50	1	1,268	0.08%
2024/12/31	0	52.90	0	0.00	53.20	0	1,270	0.00%
2024/12/25	1	54.00	0	0.00	54.50	1	1,282	0.08%
2024/12/24	10	54.60	0	0.00	53.90	10	1,299	0.77%
2024/12/20	0	55.00	0	0.00	54.20	0	1,403	0.00%
2024/12/13	1	58.70	0	0.00	57.70	1	1,372	0.07%
2024/12/12	0	0.00	2	60.50	60.00	-2	1,359	-0.15%
2024/12/11	2	61.60	0	0.00	60.00	2	1,362	0.15%
2024/12/10	0	61.60	0	0.00	60.00	0	1,339	0.00%
2024/12/05	2	60.60	0	0.00	60.10	2	1,352	0.15%
2024/11/18	1	60.50	0	0.00	60.40	1	1,523	0.07%
2024/11/12	2	62.55	0	0.00	62.00	2	1,554	0.13%
2024/11/11	4	63.20	0	0.00	62.70	4	1,553	0.26%
2024/11/08	0	0.00	1	65.20	64.00	-1	1,551	-0.06%
2024/10/30	2	63.65	2	62.70	62.70	0	1,719	0.00%
2024/10/29	1	62.90	0	0.00	63.40	1	1,726	0.06%
2024/10/28	0	0.00	1	65.90	65.00	-1	1,720	-0.06%
2024/10/24	6	67.68	20	66.78	65.50	-14	1,759	-0.80%
2024/10/23	33	68.11	23	68.46	67.80	10	1,744	0.57%
2024/10/22	0	0.00	1	63.30	63.50	-1	1,581	-0.06%
2024/10/18	2	61.70	0	0.00	61.70	2	1,619	0.12%
2024/10/17	2	62.85	2	62.40	62.40	0	1,633	0.00%
2024/10/11	0	60.40	0	0.00	60.90	0	1,689	0.00%
2024/10/09	1	60.70	0.1	62.10	60.50	0.9	1,693	0.05%
2024/10/08	1	61.70	0	0.00	62.20	1	1,659	0.06%
2024/10/04	0.1	62.10	0	0.00	61.80	0.1	1,681	0.00%
2024/10/01	1	63.10	0	0.00	63.20	1	1,695	0.06%
2024/09/26	2	64.60	0	0.00	63.90	2	1,748	0.11%
2024/09/25	12	66.94	20	68.08	65.30	-8	1,724	-0.46%
2024/09/23	0	0.00	13	64.38	66.10	-13	1,615	-0.80%
2024/09/20	1	62.70	0	0.00	62.30	1	1,606	0.06%
2024/09/16	10	63.40	11	63.85	62.80	-1	1,641	-0.06%
2024/09/13	20	61.75	0	0.00	61.80	20	1,651	1.21%
2024/09/11	0	0.00	6	59.80	58.90	-6	1,721	-0.35%
2024/09/10	0	61.40	0	0.00	59.90	0	1,732	0.00%
2024/09/06	0	0.00	1	62.00	61.80	-1	1,758	-0.06%
2024/09/04	6	61.35	0	0.00	61.50	6	1,879	0.32%
2024/08/30	5	65.50	0	0.00	65.70	5	1,985	0.25%
2024/08/28	1	65.20	5	65.60	65.30	-4	2,071	-0.19%
2024/08/27	1	65.80	0	0.00	66.10	1	2,089	0.05%
2024/08/26	31	67.70	12	68.05	66.40	19	2,103	0.90%
2024/08/23	24	65.80	17	66.08	65.70	7	2,091	0.33%
2024/08/22	27	67.74	2	67.05	67.30	25	2,169	1.15%
2024/08/20	0	0.00	1	64.70	63.90	-1	2,136	-0.05%
2024/08/16	0	63.80	0	0.00	63.30	0	2,147	0.00%
2024/08/15	1	62.80	4	63.10	62.80	-3	2,141	-0.14%
2024/08/13	0	0.00	6	62.03	62.20	-6	2,121	-0.28%
2024/08/12	0	0.00	15	60.27	60.90	-15	2,142	-0.70%
2024/08/08	5	58.70	0	0.00	58.80	5	2,190	0.23%
2024/08/07	0	0.00	1	59.20	59.60	-1	2,174	-0.05%
2024/08/06	0	0.00	1	53.80	55.60	-1	2,151	-0.05%
2024/08/05	11	56.98	1	56.70	56.70	10	2,068	0.48%
2024/08/01	10	63.95	0	0.00	65.00	10	2,021	0.49%
2024/07/31	11	63.41	30	63.03	63.10	-19	2,017	-0.94%
2024/07/30	10	62.95	0	0.00	64.00	10	2,007	0.50%
2024/07/29	10	65.70	0	0.00	62.70	10	1,978	0.51%
2024/07/26	0	0.00	10	67.62	67.30	-10	1,969	-0.51%
2024/07/23	10	70.00	0	0.00	69.80	10	1,948	0.51%
2024/07/19	2	73.20	0	0.00	72.70	2	1,931	0.10%
2024/07/15	1	76.60	0	0.00	76.20	1	2,000	0.05%
2024/07/12	5	78.40	6	77.95	78.10	-1	1,966	-0.05%
2024/07/09	1	77.60	0	0.00	77.10	1	2,061	0.05%
2024/07/08	1	77.30	0	0.00	78.20	1	2,195	0.05%
2024/07/04	1	78.30	0	0.00	77.50	1	2,240	0.04%
2024/07/03	0	0.00	2	76.10	76.90	-2	2,233	-0.09%
2024/07/02	1	73.80	0	0.00	74.00	1	2,232	0.04%
2024/06/25	0	0.00	2	73.75	74.70	-2	2,252	-0.09%
2024/06/24	3	75.53	0	0.00	75.20	3	2,245	0.13%
2024/06/19	0	77.30	10	77.28	75.40	-10	2,242	-0.45%
2024/06/18	14	77.59	3	77.70	77.10	11	2,230	0.49%
2024/06/13	2	78.10	0	0.00	77.90	2	2,285	0.09%
2024/06/12	2	78.50	0	0.00	78.60	2	2,288	0.09%
2024/06/11	8	80.75	0	0.00	79.90	8	2,269	0.35%
2024/06/07	0	0.00	1	79.80	80.30	-1	2,205	-0.05%
2024/06/05	1	77.60	9	77.67	77.40	-8	2,157	-0.37%
2024/06/04	12	79.32	4	80.60	78.90	8	2,250	0.36%
2024/06/03	0	78.40	1	78.00	78.00	-1	2,260	-0.04%
2024/05/31	0	0.00	1	78.60	78.30	-1	2,286	-0.04%
2024/05/30	2	78.85	0	0.00	78.00	2	2,299	0.09%
2024/05/28	1	80.00	10	79.91	79.80	-9	2,325	-0.39%
2024/05/27	0	0.00	6	77.85	77.60	-6	2,245	-0.27%
2024/05/24	0	75.50	0	0.00	75.90	0	2,277	0.00%
2024/05/20	5	74.70	6	74.58	75.00	-1	2,342	-0.04%
2024/05/14	0	0.00	2	74.60	72.80	-2	2,443	-0.08%
2024/05/10	0	0.00	10	71.55	72.10	-10	2,432	-0.41%
2024/05/09	5	71.50	5	71.50	71.50	0	2,435	0.00%
2024/05/07	5	70.90	5	70.50	71.30	0	2,485	0.00%
2024/05/06	1	71.90	3	71.60	71.20	-2	2,487	-0.08%
2024/05/03	2	72.20	1	72.00	72.00	1	2,496	0.04%
2024/05/02	5	72.20	5	73.00	72.00	0	2,521	0.00%
2024/04/30	11	73.74	0	0.00	73.00	11	2,551	0.43%
2024/04/26	1	70.20	1	71.10	70.10	0	2,621	0.00%
2024/04/25	5	70.30	6	70.28	71.00	-1	2,640	-0.04%
2024/04/24	5	69.60	0	0.00	71.40	5	2,699	0.19%