創惟 (6104)-國票-博愛券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	167.50	34	168.18	166.00	-22	9,514	-0.23%
2024/12/10	1	175.01	1	170.08	170.00	0	10,103	0.00%
2024/12/09	1	179.00	0	0.00	178.00	1	10,160	0.01%
2024/12/06	0	0.00	7	179.21	181.00	-7	10,216	-0.07%
2024/12/05	65	176.19	43	178.92	178.00	22	10,185	0.22%
2024/12/04	24	161.54	22	163.45	171.00	2	9,472	0.02%
2024/12/03	44	152.91	29	154.83	155.50	15	9,089	0.17%
2024/11/29	30	142.58	30	145.00	147.00	0	8,814	0.00%
2024/11/28	0	0.00	1	136.50	137.00	-1	8,810	-0.01%
2024/11/27	12	141.46	43	135.00	131.50	-31	8,765	-0.35%
2024/11/26	32	146.80	11	143.82	143.50	21	8,650	0.24%
2024/11/25	12	142.42	0	0.00	144.50	12	8,385	0.14%
2024/11/22	2	133.00	2	131.50	131.50	0	8,378	0.00%
2024/11/19	0	0.00	1	133.00	134.50	-1	8,426	-0.01%
2024/11/08	11	154.45	3	145.00	145.00	8	8,396	0.10%
2024/11/06	0	0.00	0	149.50	152.00	0	8,285	0.00%
2024/11/05	0	0.00	0.2	148.00	149.00	-0.2	8,226	0.00%
2024/11/04	2	145.00	2	147.25	147.50	0	8,235	0.00%
2024/11/01	3	143.00	3	144.00	144.00	0	8,196	0.00%
2024/10/30	2	144.74	2	146.75	147.50	0	8,168	0.00%
2024/10/28	16	147.00	17.1	143.81	144.00	-1.1	8,026	-0.01%
2024/10/25	0.2	144.75	0	0.00	145.00	0.2	7,945	0.00%
2024/10/24	9	153.17	4	147.63	147.50	5	7,867	0.06%
2024/10/23	6	157.17	3	159.67	160.00	3	7,683	0.04%
2024/10/22	8	154.75	12	156.75	153.00	-4	7,428	-0.05%
2024/10/21	0	0.00	2	151.00	150.50	-2	7,190	-0.03%
2024/10/18	2	143.00	3	143.67	143.50	-1	7,089	-0.01%
2024/10/17	1	146.50	2	143.50	143.50	-1	6,998	-0.01%
2024/10/16	2	147.25	3	145.83	146.00	-1	6,945	-0.01%
2024/10/15	1	150.00	1	147.50	147.50	0	6,930	0.00%
2024/10/14	8.1	148.71	8	151.06	150.50	0.1	6,853	0.00%
2024/10/11	1	144.50	2	149.25	148.50	-1	6,580	-0.02%
2024/10/09	1	149.50	14	150.21	146.50	-13	6,506	-0.20%
2024/10/08	2	150.50	2	149.25	149.00	0	6,433	0.00%
2024/10/07	3	150.83	3	151.83	152.50	0	6,345	0.00%
2024/10/04	2	149.50	1	151.50	151.50	1	6,182	0.02%
2024/10/01	7	145.71	9	147.33	152.00	-2	6,059	-0.03%
2024/09/30	7	149.57	8	148.50	148.00	-1	5,856	-0.02%
2024/09/27	14	152.29	30	148.33	146.00	-16	5,565	-0.29%
2024/09/26	32	152.64	29.1	154.01	149.50	2.9	5,141	0.06%
2024/09/25	5	141.30	9	143.33	149.50	-4	4,491	-0.09%
2024/09/24	7	137.57	3	137.83	136.00	4	4,108	0.10%
2024/09/23	3	140.17	11	139.09	138.00	-8	3,905	-0.20%
2024/09/20	50.1	145.60	32	150.25	138.50	18.1	3,713	0.49%
2024/09/19	6	132.58	16.2	132.70	139.00	-10.2	2,988	-0.34%
2024/09/18	47	133.81	35	123.70	126.50	12	2,689	0.45%
2024/09/16	16	131.81	15	132.00	135.00	1	2,462	0.04%
2024/09/13	23.1	131.99	26	131.67	131.50	-2.9	2,256	-0.13%
2024/09/12	2.1	120.21	17	120.56	126.50	-14.9	1,845	-0.81%
2024/09/11	3	114.67	3	116.67	115.00	0	1,681	0.00%
2024/09/10	21	117.36	22	115.09	114.00	-1	1,642	-0.06%
2024/09/09	2	115.50	0	0.00	116.50	2	1,559	0.13%
2024/09/06	6	109.67	5	107.50	109.00	1	1,546	0.06%
2024/09/05	11	110.82	1	109.50	109.00	10	1,535	0.65%
2024/09/04	0	0.00	8	105.00	106.00	-8	1,508	-0.53%
2024/09/03	10	112.05	1	111.00	111.00	9	1,475	0.61%
2024/09/02	1	114.50	0	0.00	114.50	1	1,445	0.07%
2024/08/30	1	117.00	1	115.00	115.00	0	1,376	0.00%
2024/08/29	1	109.50	1	116.50	116.50	0	1,280	0.00%
2024/08/28	2	113.00	2	111.75	111.50	0	1,241	0.00%
2024/08/27	1	109.00	1	112.00	112.00	0	1,230	0.00%
2024/08/26	1	110.00	3	110.17	110.50	-2	1,212	-0.16%
2024/08/23	1	108.00	1	109.50	109.50	0	1,196	0.00%
2024/08/22	11	111.86	10	110.00	109.00	1	1,189	0.08%
2024/08/21	1	110.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	1	109.00	0	0.00	109.00	1	1,115	0.09%
2024/08/19	0	0.00	1	99.70	102.50	-1	1,026	-0.10%
2024/08/16	0	99.40	1	99.40	99.30	-1	1,020	-0.10%
2024/08/15	1	97.80	1	97.20	98.30	0	1,030	0.00%
2024/08/13	1	96.20	22	95.41	96.00	-21	1,015	-2.07%
2024/08/09	1	85.20	0	0.00	85.20	1	984	0.10%
2024/08/08	0	0.00	1	83.90	84.20	-1	975	-0.10%
2024/08/06	0	0.00	1	73.30	73.10	-1	947	-0.11%
2024/08/05	1	79.30	1	80.00	79.30	0	913	0.00%
2024/07/26	1	94.10	0	94.70	94.10	1	883	0.11%
2024/07/19	1	101.00	0	0.00	99.80	1	866	0.12%
2024/07/17	1	105.50	8	106.50	105.50	-7	847	-0.83%
2024/07/16	0	0.00	2	104.50	106.00	-2	828	-0.24%
2024/07/15	5	102.50	0	0.00	103.00	5	809	0.62%
2024/07/12	2	102.00	0	0.00	102.50	2	810	0.25%
2024/07/08	1	102.00	0	0.00	101.50	1	845	0.12%
2024/07/05	1	101.00	0	0.00	102.00	1	862	0.12%
2024/07/02	0	99.00	0	0.00	98.30	0	861	0.00%
2024/06/19	4	105.25	0	0.00	103.00	4	919	0.44%
2024/06/14	0	0.00	1	103.50	104.00	-1	920	-0.11%
2024/06/13	3	105.17	10	105.25	104.00	-7	911	-0.77%
2024/06/07	2	98.30	0	0.00	100.00	2	883	0.23%
2024/06/03	0	100.00	0	0.00	99.60	0	995	0.00%
2024/05/24	0	99.50	0	0.00	99.90	0	1,314	0.00%
2024/05/21	1	101.00	1	101.00	101.50	0	1,925	0.00%
2024/05/20	0	96.00	0	0.00	98.90	0	1,919	0.00%
2024/05/16	2	96.60	2	96.10	95.80	0	1,970	0.00%
2024/05/10	0	0.00	1	93.90	93.60	-1	2,128	-0.05%
2024/05/06	0	96.20	0	0.00	95.10	0	2,180	0.00%
2024/05/03	2	96.80	2	96.00	95.60	0	2,191	0.00%
2024/05/02	0	95.10	0	0.00	96.90	0	2,196	0.00%
2024/04/25	0	94.60	0	0.00	93.10	0	2,269	0.00%
2024/04/16	0	0.00	1	95.90	94.00	-1	2,384	-0.04%
2024/04/15	1	98.20	0	0.00	98.00	1	2,372	0.04%
2024/04/12	0	0.00	1	104.50	103.50	-1	2,363	-0.04%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/03	0	109.00	0	0.00	110.00	0	2,418	0.00%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	1	109.50	0	0.00	111.00	1	2,457	0.04%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	111.00	110.50	-1	2,544	-0.04%
2024/03/21	0	109.00	8	108.50	108.50	-8	2,568	-0.31%
2024/03/19	8	108.69	0	0.00	108.50	8	2,619	0.31%
2024/03/18	0	106.25	0	0.00	107.00	0	2,755	0.00%
2024/03/14	0	107.00	0	0.00	107.00	0	2,793	0.00%
2024/03/12	5	109.50	0	0.00	108.50	5	2,818	0.18%
2024/03/11	1	108.50	1	108.50	108.50	0	2,862	0.00%
2024/03/08	0	0.00	2	109.25	108.00	-2	2,890	-0.07%
2024/03/07	3	116.00	3	113.00	112.00	0	2,910	0.00%
2024/03/06	1	118.50	17	118.38	117.00	-16	2,930	-0.55%
2024/03/05	0	119.00	0	0.00	120.50	0	2,987	0.00%
2024/03/04	9	122.83	18	122.50	120.50	-9	3,162	-0.28%
2024/03/01	4	121.00	7	121.71	122.00	-3	3,233	-0.09%
2024/02/29	7	121.21	5	121.40	121.00	2	3,326	0.06%
2024/02/27	3	123.50	3	124.33	123.00	0	3,643	0.00%
2024/02/26	68	125.18	130	126.62	127.50	-62	3,764	-1.65%	大賣/
2024/02/23	72	124.55	15	124.53	125.00	57	3,675	1.55%
2024/02/22	3	116.00	2	114.50	114.50	1	3,461	0.03%
2024/02/21	0	115.00	10	116.00	115.50	-10	3,593	-0.28%
2024/02/20	1	114.50	1	115.50	115.00	0	3,646	0.00%
2024/02/19	10	117.50	2	117.00	115.50	8	3,689	0.22%
2024/02/16	11	117.05	0	0.00	118.50	11	3,815	0.29%
2024/02/15	2	109.00	6	111.92	113.50	-4	3,787	-0.11%
2024/02/05	1	108.50	1	108.00	108.00	0	3,759	0.00%
2024/02/02	3	110.00	2	110.00	110.50	1	3,759	0.03%
2024/02/01	3	109.17	0	0.00	109.50	3	3,755	0.08%
2024/01/31	0	0.00	1	107.50	109.00	-1	3,761	-0.03%
2024/01/30	1	105.50	0	0.00	106.00	1	3,756	0.03%
2024/01/29	0	0.00	1	107.00	107.50	-1	3,775	-0.03%
2024/01/24	0	0.00	1	111.00	108.50	-1	3,797	-0.03%
2024/01/17	3	106.50	6	105.67	106.00	-3	3,894	-0.08%
2024/01/16	1	111.00	1	111.50	111.50	0	3,865	0.00%
2024/01/15	1	111.50	0	0.00	113.50	1	3,874	0.03%
2024/01/11	1	114.00	1	114.00	114.00	0	3,908	0.00%
2024/01/09	2	115.25	2	114.00	113.50	0	4,128	0.00%
2024/01/05	1	118.50	1	119.50	118.50	0	4,341	0.00%
2024/01/04	4	118.00	2	116.75	116.50	2	4,352	0.05%
2024/01/03	0	0.00	1	119.50	119.50	-1	4,423	-0.02%
2024/01/02	0	0.00	1	122.00	122.00	-1	4,398	-0.02%
2023/12/29	1	121.00	1	120.00	120.00	0	4,380	0.00%
2023/12/28	1	122.00	2	120.25	120.00	-1	4,373	-0.02%
2023/12/27	1	122.00	0	0.00	122.00	1	4,368	0.02%
2023/12/26	1	122.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	0	0.00	2	121.25	122.00	-2	4,299	-0.05%
2023/12/22	12	117.79	0	0.00	118.00	12	4,259	0.28%
2023/12/21	0	0.00	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	1	118.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	0	0.00	1	117.00	117.00	-1	4,248	-0.02%
2023/12/15	2	119.25	1	119.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	3	119.67	121.00	-3	4,256	-0.07%
2023/12/13	3	126.17	2	120.75	119.50	1	4,237	0.02%
2023/12/12	4	128.38	2	127.75	128.00	2	4,152	0.05%
2023/12/11	3	128.17	1	127.50	127.50	2	4,161	0.05%
2023/12/08	3	129.17	0	0.00	127.50	3	4,218	0.07%
2023/12/07	12	129.71	0	0.00	128.00	12	4,201	0.29%
2023/12/06	1	128.50	2	131.75	131.50	-1	4,195	-0.02%
2023/12/04	3	131.50	5	131.20	129.50	-2	4,186	-0.05%
2023/12/01	2	133.50	3	131.17	131.00	-1	4,173	-0.02%
2023/11/30	18	133.56	3	133.67	134.00	15	4,183	0.36%
2023/11/29	28	133.68	11	134.09	136.50	17	4,198	0.40%
2023/11/28	2	132.00	3	129.50	132.50	-1	4,025	-0.02%
2023/11/27	8	127.56	8	131.38	126.50	0	3,997	0.00%
2023/11/24	36	130.14	30	130.73	128.00	6	3,972	0.15%
2023/11/22	8	122.75	9	126.11	128.00	-1	3,474	-0.03%
2023/11/21	8	119.50	8	121.50	120.00	0	3,257	0.00%
2023/11/20	1	122.50	0	0.00	119.50	1	3,193	0.03%
2023/11/17	0	0.00	1	116.50	118.50	-1	3,044	-0.03%
2023/11/16	3	113.67	13	113.19	114.00	-10	2,984	-0.34%
2023/11/15	2	120.25	6	117.75	117.50	-4	2,910	-0.14%
2023/11/14	1	113.50	7	113.50	113.50	-6	2,755	-0.22%
2023/11/06	0	0.00	5	109.70	111.00	-5	2,739	-0.18%
2023/11/03	2	107.75	0	0.00	107.00	2	2,748	0.07%
2023/11/02	9	107.89	1	107.50	108.00	8	2,759	0.29%
2023/10/27	1	108.00	0	0.00	105.50	1	2,819	0.04%
2023/10/25	5	113.00	2	113.25	113.50	3	2,913	0.10%
2023/10/18	0	0.00	4	111.13	108.50	-4	3,252	-0.12%
2023/10/17	10	112.60	10	117.40	111.50	0	3,256	0.00%
2023/10/16	12	115.38	9	121.00	114.50	3	3,177	0.09%
2023/10/13	3	116.00	4	115.50	120.50	-1	3,102	-0.03%
2023/10/12	12	110.17	1	109.50	111.00	11	2,973	0.37%
2023/10/11	0	0.00	1	109.00	105.50	-1	2,981	-0.03%
2023/09/28	0	0.00	1	103.50	103.50	-1	2,964	-0.03%
2023/09/22	2	108.50	1	109.50	109.50	1	2,974	0.03%
2023/09/18	1	118.50	1	118.50	118.50	0	2,935	0.00%
2023/09/14	0	0.00	1	115.50	118.00	-1	2,872	-0.03%
2023/09/07	1	117.50	5	117.30	116.50	-4	2,928	-0.14%
2023/09/05	1	118.00	0	0.00	117.50	1	2,830	0.04%
2023/09/04	20	115.00	25	117.06	117.50	-5	2,771	-0.18%
2023/09/01	9	114.06	15	113.97	114.00	-6	2,689	-0.22%
2023/08/31	1	110.50	6	113.33	113.00	-5	2,671	-0.19%
2023/08/30	20	108.58	15	110.50	108.00	5	2,608	0.19%
2023/08/29	7	107.07	2	106.00	108.00	5	2,547	0.20%
2023/08/25	0	0.00	1	100.00	99.60	-1	2,568	-0.04%
2023/08/24	2	100.00	1	98.30	98.20	1	2,622	0.04%
2023/08/22	0	0.00	2	99.15	97.80	-2	2,683	-0.07%
2023/08/18	2	102.00	2	99.50	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	1	96.10	96.60	-1	2,681	-0.04%
2023/08/15	1	96.00	0	0.00	94.80	1	2,686	0.04%
2023/08/14	1	92.70	2	93.80	94.40	-1	2,694	-0.04%
2023/08/11	0	0.00	1	98.10	98.10	-1	2,680	-0.04%
2023/08/10	0	0.00	31	98.54	98.10	-31	2,673	-1.16%
2023/08/09	6	103.75	10	103.00	103.00	-4	2,643	-0.15%
2023/08/08	1	105.50	70	106.29	105.00	-69	2,629	-2.62%
2023/08/07	1	107.00	1	108.50	106.50	0	2,629	0.00%
2023/08/04	0	0.00	3	111.50	109.00	-3	2,606	-0.12%
2023/08/02	0	0.00	30	110.50	111.50	-30	2,584	-1.16%
2023/08/01	6	114.83	0	0.00	114.00	6	2,570	0.23%
2023/07/31	1	118.50	16	119.06	115.00	-15	2,571	-0.58%
2023/07/28	6	119.67	1	118.50	120.00	5	2,509	0.20%
2023/07/27	12	119.63	2	120.00	120.00	10	2,443	0.41%
2023/07/26	23	116.00	20	119.40	113.50	3	2,343	0.13%
2023/07/25	3	117.83	8	118.38	117.50	-5	2,174	-0.23%
2023/07/24	1	110.00	0	0.00	109.00	1	2,094	0.05%
2023/07/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	11	115.05	30	115.47	115.00	-19	2,140	-0.89%
2023/07/19	4	115.25	3	114.00	114.00	1	2,105	0.05%
2023/07/18	2	108.50	1	108.00	107.50	1	2,059	0.05%
2023/07/17	30	110.50	2	109.25	110.00	28	2,080	1.35%
2023/07/14	3	110.00	0	0.00	106.00	3	2,065	0.15%
2023/07/13	1	110.00	2	111.25	110.00	-1	2,059	-0.05%
2023/07/12	1	106.50	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	106.50	107.50	-1	2,064	-0.05%
2023/07/10	1	106.00	5	106.00	106.00	-4	2,141	-0.19%
2023/07/07	3	109.83	5	108.60	108.50	-2	2,219	-0.09%
2023/07/06	11	112.59	2	113.00	112.50	9	2,220	0.41%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/07/03	15	113.00	0	0.00	112.00	15	2,269	0.66%
2023/06/30	1	112.00	2	111.75	112.00	-1	2,275	-0.04%
2023/06/29	15	111.50	17	111.50	111.50	-2	2,295	-0.09%
2023/06/28	1	110.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	12	113.00	12	109.50	109.50	0	2,361	0.00%
2023/06/26	13	113.58	12	113.00	113.00	1	2,383	0.04%
2023/06/21	62	115.31	13	115.50	115.50	49	2,566	1.91%
2023/06/20	64	116.42	10	115.50	115.50	54	2,605	2.07%
2023/06/19	14	117.68	14	116.14	116.00	0	2,700	0.00%
2023/06/15	1	116.50	1	115.50	116.00	0	2,690	0.00%
2023/06/14	10	117.50	10	117.50	117.50	0	2,712	0.00%
2023/06/13	16	115.19	19	117.47	117.50	-3	2,727	-0.11%
2023/06/12	15	114.00	15	113.00	113.00	0	2,720	0.00%
2023/06/09	15	114.53	17	113.12	113.00	-2	2,799	-0.07%
2023/06/08	2	115.25	0	0.00	113.50	2	2,995	0.07%
2023/06/06	11	117.32	11	114.64	114.50	0	3,256	0.00%
2023/06/05	15	117.83	12	119.25	119.00	3	3,270	0.09%
2023/06/02	32	117.19	21	116.52	116.50	11	3,297	0.33%
2023/06/01	6	116.58	6	117.17	117.00	0	3,392	0.00%
2023/05/31	14	117.75	16	117.78	117.50	-2	3,444	-0.06%
2023/05/30	11	113.50	12	114.92	115.00	-1	3,404	-0.03%
2023/05/29	15	106.90	15	111.10	112.50	0	3,411	0.00%
2023/05/26	14	109.00	23	106.83	106.00	-9	3,510	-0.26%
2023/05/25	12	110.50	12	109.00	109.00	0	3,643	0.00%
2023/05/24	0	0.00	3	109.50	109.50	-3	3,766	-0.08%
2023/05/23	24	109.83	24	111.08	111.50	0	3,941	0.00%
2023/05/22	0	0.00	3	110.00	110.00	-3	4,239	-0.07%
2023/05/19	15	110.00	16	108.13	108.00	-1	4,507	-0.02%
2023/05/18	4	109.75	1	109.50	109.50	3	4,583	0.07%
2023/05/17	2	107.25	0	0.00	107.50	2	4,683	0.04%
2023/05/16	1	106.50	3	105.50	105.50	-2	4,965	-0.04%
2023/05/15	13	105.00	14	105.00	105.00	-1	5,020	-0.02%
2023/05/12	12	104.00	12	106.75	107.50	0	5,141	0.00%
2023/05/11	13	107.00	17	104.68	104.50	-4	5,270	-0.08%
2023/05/10	3	109.50	0	0.00	109.50	3	5,417	0.06%
2023/05/09	12	109.50	17	107.41	107.50	-5	5,553	-0.09%
2023/05/08	11	110.09	13	109.00	109.00	-2	5,808	-0.03%
2023/05/05	5	109.30	2	110.00	110.00	3	6,254	0.05%
2023/05/04	14	108.64	15	106.50	106.50	-1	6,359	-0.02%
2023/05/03	10	108.00	10	109.50	109.50	0	6,431	0.00%
2023/04/28	3	108.00	1	106.50	108.00	2	6,574	0.03%
2023/04/27	15	103.00	16	103.59	103.50	-1	6,555	-0.02%
2023/04/26	1	103.50	1	104.00	105.50	0	6,583	0.00%
2023/04/25	12	109.00	6	102.50	102.50	6	6,707	0.09%
2023/04/24	13	110.50	14	108.54	108.50	-1	6,698	-0.01%
2023/04/21	14	115.57	80	113.12	111.50	-66	6,702	-0.98%
2023/04/20	28	117.13	15	115.50	115.50	13	6,780	0.19%
2023/04/19	16	120.75	14	120.04	120.00	2	6,791	0.03%
2023/04/18	2	123.00	3	121.33	121.50	-1	6,814	-0.01%
2023/04/17	24	123.65	21	124.00	124.50	3	6,883	0.04%
2023/04/14	2	124.75	0	0.00	123.00	2	6,991	0.03%
2023/04/13	45	127.11	5	124.60	122.00	40	7,028	0.57%
2023/04/12	4	127.75	8	128.25	130.00	-4	6,966	-0.06%
2023/04/11	27	125.31	1	125.50	125.50	26	6,893	0.38%
2023/04/10	3	124.17	1	125.00	123.50	2	6,913	0.03%
2023/04/07	3	125.33	10	125.75	125.50	-7	6,957	-0.10%
2023/04/06	2	124.25	4	122.63	125.50	-2	6,940	-0.03%
2023/03/31	2	122.50	0	0.00	122.50	2	6,936	0.03%
2023/03/30	5	122.00	4	121.88	122.00	1	6,950	0.01%
2023/03/29	7	121.71	4	120.00	119.00	3	6,962	0.04%
2023/03/28	6	123.42	2	123.75	121.00	4	7,000	0.06%
2023/03/27	2	126.00	2	125.00	125.50	0	6,987	0.00%
2023/03/24	4	129.25	4	128.75	127.50	0	7,028	0.00%
2023/03/23	3	125.50	5	125.70	125.50	-2	6,863	-0.03%
2023/03/22	4	127.13	4	127.88	126.00	0	6,859	0.00%
2023/03/21	9	124.17	13	124.77	125.50	-4	6,789	-0.06%
2023/03/20	13	120.15	11	120.50	120.50	2	6,795	0.03%
2023/03/17	3	119.33	13	119.42	119.50	-10	6,849	-0.15%
2023/03/16	3	116.17	6	116.17	116.50	-3	6,879	-0.04%
2023/03/15	1	119.50	0	0.00	117.00	1	6,955	0.01%
2023/03/14	19	118.39	20	116.85	116.50	-1	7,024	-0.01%
2023/03/13	42	119.71	45	119.54	120.50	-3	7,217	-0.04%
2023/03/10	23	124.85	24	124.00	124.00	-1	7,418	-0.01%
2023/03/09	7	131.36	13	132.15	128.00	-6	7,584	-0.08%
2023/03/08	4	126.00	11	127.09	128.00	-7	7,472	-0.09%
2023/03/07	6	128.00	15	127.77	127.00	-9	7,556	-0.12%
2023/03/06	3	129.67	4	130.00	130.00	-1	7,594	-0.01%
2023/03/03	13	128.15	3	128.33	127.00	10	7,687	0.13%
2023/03/02	16	127.41	17	126.26	126.50	-1	7,798	-0.01%
2023/03/01	16	123.75	7	126.29	127.00	9	7,790	0.12%
2023/02/24	20	124.23	33	125.44	124.00	-13	7,833	-0.17%
2023/02/23	20	127.35	12	127.13	128.00	8	7,790	0.10%
2023/02/22	20	122.10	20	122.20	122.50	0	7,937	0.00%
2023/02/21	11	128.14	10	128.30	127.00	1	8,019	0.01%
2023/02/20	28	127.54	30	127.98	127.50	-2	7,974	-0.03%
2023/02/17	54	121.55	60	122.21	123.00	-6	7,825	-0.08%
2023/02/16	7	117.00	2	118.00	118.50	5	7,829	0.06%
2023/02/15	18	115.14	16	115.38	115.50	2	8,157	0.02%
2023/02/14	53	120.18	45	119.14	116.50	8	8,149	0.10%
2023/02/13	12	114.50	15	115.33	115.50	-3	8,051	-0.04%
2023/02/10	20	117.03	21	115.52	115.00	-1	8,172	-0.01%
2023/02/09	15	115.10	16	116.72	117.00	-1	8,302	-0.01%
2023/02/08	10	116.15	6	116.50	114.50	4	8,304	0.05%
2023/02/07	16	115.19	4	115.50	115.50	12	8,270	0.15%
2023/02/06	31	118.08	17	118.03	119.00	14	8,347	0.17%
2023/02/03	14	111.36	17	114.97	118.00	-3	8,352	-0.04%
2023/02/02	2	108.50	11	110.09	108.50	-9	8,079	-0.11%
2023/02/01	5	105.80	6	107.42	105.50	-1	8,565	-0.01%
2023/01/31	2	103.50	13	104.38	104.50	-11	8,592	-0.13%
2023/01/30	3	100.33	2	102.05	103.00	1	8,629	0.01%
2023/01/17	3	97.47	3	97.20	96.80	0	8,747	0.00%
2023/01/16	2	96.10	0	0.00	97.40	2	8,952	0.02%
2023/01/13	23	97.58	61	97.15	96.00	-38	8,997	-0.42%
2023/01/12	2	96.85	4	96.58	95.30	-2	8,962	-0.02%
2023/01/11	1	98.20	4	98.58	98.30	-3	8,993	-0.03%
2023/01/10	20	98.44	17	97.61	97.50	3	9,081	0.03%
2023/01/09	2	98.05	2	98.45	96.70	0	9,089	0.00%
2023/01/06	5	96.42	2	97.30	96.70	3	9,139	0.03%
2023/01/05	2	97.00	13	96.22	96.00	-11	9,212	-0.12%
2023/01/04	11	95.81	18	94.48	96.10	-7	9,225	-0.08%
2023/01/03	6	90.83	1	92.20	92.50	5	9,221	0.05%
2022/12/30	1	89.60	2	88.70	88.00	-1	9,307	-0.01%
2022/12/29	2	87.55	1	87.80	87.80	1	9,430	0.01%
2022/12/28	17	88.32	19	89.17	88.30	-2	9,677	-0.02%
2022/12/27	2	90.55	3	89.97	90.30	-1	9,891	-0.01%
2022/12/26	36	88.26	32	87.60	87.60	4	10,053	0.04%
2022/12/23	12	86.90	12	89.00	88.80	0	10,276	0.00%
2022/12/22	12	89.70	0	0.00	88.60	12	10,418	0.12%
2022/12/20	35	94.39	16	89.68	89.30	19	10,634	0.18%
2022/12/19	8	95.01	7	93.70	93.70	1	10,700	0.01%
2022/12/16	12	97.11	22	96.08	95.70	-10	10,759	-0.09%
2022/12/15	1	101.50	0	0.00	101.00	1	10,815	0.01%
2022/12/14	1	103.50	1	102.00	102.50	0	10,830	0.00%
2022/12/13	23	102.15	16	100.91	101.00	7	10,885	0.06%
2022/12/12	18	103.11	18	102.50	101.00	0	10,901	0.00%
2022/12/09	2	106.25	2	106.00	105.50	0	10,914	0.00%
2022/12/08	44	104.15	23	104.61	104.00	21	10,879	0.19%
2022/12/07	22	103.64	20	105.48	103.00	2	10,887	0.02%
2022/12/06	8	105.69	1	105.50	104.50	7	10,835	0.06%
2022/12/05	8	109.13	5	110.70	109.50	3	10,850	0.03%
2022/12/02	13	106.96	5	105.90	107.00	8	10,675	0.07%
2022/12/01	34	96.46	33	99.75	100.00	1	10,409	0.01%
2022/11/30	26	95.07	27	93.87	93.70	-1	10,390	-0.01%
2022/11/29	16	94.47	15	95.47	94.50	1	10,435	0.01%
2022/11/28	19	95.99	19	97.11	97.60	0	10,366	0.00%
2022/11/25	17	97.24	43	97.21	96.50	-26	10,336	-0.25%
2022/11/24	40	94.03	32	95.98	96.20	8	10,197	0.08%
2022/11/23	14	91.89	23	91.13	91.10	-9	10,093	-0.09%
2022/11/22	29	93.66	3	91.67	90.90	26	10,131	0.26%
2022/11/21	3	94.90	22	94.35	94.30	-19	10,157	-0.19%
2022/11/18	18	96.51	19	95.48	95.10	-1	10,210	-0.01%
2022/11/17	32	94.93	9	95.16	96.30	23	10,032	0.23%
2022/11/16	12	94.18	37	94.30	94.30	-25	9,957	-0.25%
2022/11/15	4	93.43	3	93.83	94.50	1	9,958	0.01%
2022/11/14	17	93.16	18	94.32	95.00	-1	10,052	-0.01%
2022/11/11	33	93.81	8	93.71	91.70	25	10,143	0.25%
2022/11/10	20	91.08	57	91.01	91.00	-37	9,942	-0.37%
2022/11/09	1	91.40	2	90.70	91.80	-1	10,574	-0.01%
2022/11/08	38	90.57	2	88.50	88.50	36	10,728	0.34%
2022/11/07	2	88.65	1	90.50	89.00	1	10,775	0.01%
2022/11/04	11	88.75	5	87.56	89.00	6	10,622	0.06%
2022/11/03	11	88.61	10	88.84	88.60	1	10,544	0.01%
2022/11/02	24	88.96	30	88.54	89.00	-6	10,572	-0.06%
2022/11/01	11	85.50	20	85.69	87.10	-9	10,461	-0.09%
2022/10/31	20	82.86	17	83.48	83.40	3	10,351	0.03%
2022/10/28	51	82.42	42	82.99	82.10	9	10,407	0.09%
2022/10/27	2	80.30	2	78.35	82.60	0	9,923	0.00%
2022/10/26	2	75.75	7	75.51	75.10	-5	9,967	-0.05%
2022/10/25	11	77.25	8	76.64	75.20	3	9,988	0.03%
2022/10/24	24	84.45	22	82.63	82.10	2	10,014	0.02%
2022/10/21	13	83.29	11	82.31	80.10	2	10,055	0.02%
2022/10/20	2	84.65	3	84.43	83.60	-1	10,334	-0.01%
2022/10/19	30	87.97	33	88.08	85.20	-3	10,430	-0.03%
2022/10/18	11	88.32	8	88.24	87.40	3	10,586	0.03%
2022/10/17	7	84.80	8	83.99	89.70	-1	11,013	-0.01%
2022/10/14	10	83.96	3	84.00	85.80	7	11,393	0.06%
2022/10/13	2	82.55	6	80.57	78.00	-4	11,510	-0.03%
2022/10/12	5	86.00	4	85.00	84.40	1	11,553	0.01%
2022/10/11	2	87.40	5	87.68	86.40	-3	11,710	-0.03%
2022/10/07	11	94.02	11	92.55	90.30	0	11,951	0.00%
2022/10/06	7	93.86	5	93.86	93.70	2	12,160	0.02%
2022/10/05	36	94.90	34	93.76	92.50	2	12,257	0.02%
2022/10/04	45	92.07	45	91.87	94.00	0	12,307	0.00%
2022/10/03	9	89.79	7	90.69	92.70	2	12,390	0.02%
2022/09/30	11	86.66	13	84.99	88.10	-2	12,546	-0.02%
2022/09/29	5	87.24	4	87.70	83.30	1	12,679	0.01%
2022/09/28	11	89.71	9	90.61	88.80	2	12,789	0.02%
2022/09/27	1	88.30	3	88.83	93.40	-2	12,951	-0.02%
2022/09/26	3	92.23	4	91.18	87.60	-1	13,042	-0.01%
2022/09/23	7	97.74	8	97.40	96.60	-1	13,268	-0.01%
2022/09/22	2	95.05	1	95.30	100.50	1	13,500	0.01%
2022/09/21	2	99.50	2	99.25	98.00	0	13,616	0.00%
2022/09/20	13	100.68	17	99.31	99.30	-4	13,833	-0.03%
2022/09/19	0	0.00	10	99.50	99.50	-10	13,892	-0.07%
2022/09/16	1	102.00	0	0.00	100.00	1	14,077	0.01%
2022/09/15	22	106.18	10	103.80	103.00	12	14,300	0.08%
2022/09/14	1	101.50	0	0.00	107.00	1	14,506	0.01%
2022/09/13	12	105.00	12	104.58	104.50	0	14,714	0.00%
2022/09/12	13	106.35	12	104.50	104.50	1	14,947	0.01%
2022/09/08	2	104.00	0	0.00	104.50	2	15,021	0.01%
2022/09/07	1	100.50	1	102.00	101.50	0	15,044	0.00%
2022/09/06	4	107.25	12	105.96	102.50	-8	15,134	-0.05%
2022/09/05	2	120.25	5	114.80	113.00	-3	15,073	-0.02%
2022/09/02	1	120.50	9	120.22	120.00	-8	15,046	-0.05%
2022/09/01	11	121.45	10	120.10	120.00	1	15,125	0.01%
2022/08/31	1	120.50	2	121.00	123.50	-1	15,229	-0.01%
2022/08/30	3	121.50	2	120.75	120.50	1	15,284	0.01%
2022/08/29	0	0.00	3	121.00	122.50	-3	15,418	-0.02%
2022/08/26	1	125.50	1	128.50	125.50	0	15,490	0.00%
2022/08/25	4	128.63	6	128.83	127.00	-2	15,557	-0.01%
2022/08/24	5	128.10	2	126.25	125.50	3	15,670	0.02%
2022/08/23	3	128.00	1	126.00	129.00	2	15,831	0.01%
2022/08/22	24	129.71	22	128.14	128.00	2	15,996	0.01%
2022/08/19	19	133.71	17	133.38	133.00	2	16,019	0.01%
2022/08/18	5	128.80	32	126.06	132.00	-27	15,969	-0.17%
2022/08/17	13	130.04	13	128.65	128.00	0	15,821	0.00%
2022/08/16	45	131.94	65.2	133.34	131.50	-20.2	15,835	-0.13%
2022/08/15	62	125.97	10	127.40	130.50	52	15,334	0.34%
2022/08/12	4	118.13	13	119.35	119.00	-9	15,269	-0.06%
2022/08/11	3	114.17	2	115.00	113.50	1	15,319	0.01%
2022/08/10	1	112.50	1	113.50	115.00	0	15,659	0.00%
2022/08/09	14	115.86	17	114.53	114.50	-3	16,036	-0.02%
2022/08/08	15	112.33	66	113.64	114.00	-51	16,251	-0.31%
2022/08/05	65	117.13	15	117.43	116.00	50	16,600	0.30%
2022/08/04	17	111.38	18	114.00	115.00	-1	16,799	-0.01%
2022/08/03	15	117.07	14	111.39	111.00	1	16,929	0.01%
2022/08/02	13	116.54	13	118.35	118.50	0	17,154	0.00%
2022/08/01	14	119.46	73	119.27	120.50	-59	17,327	-0.34%
2022/07/29	30.2	119.75	34	120.53	120.50	-3.8	17,475	-0.02%
2022/07/28	29	125.09	50	120.13	119.50	-21	17,587	-0.12%
2022/07/27	20	122.93	19	124.08	125.50	1	17,514	0.01%
2022/07/26	21	134.57	21	129.57	129.50	0	17,300	0.00%
2022/07/25	20	139.23	40	138.10	137.00	-20	17,314	-0.12%
2022/07/22	13	146.58	6	145.42	143.00	7	17,441	0.04%
2022/07/21	8	141.25	5	141.50	145.00	3	17,174	0.02%
2022/07/20	5	135.40	5	135.40	133.50	0	17,003	0.00%
2022/07/19	1	132.00	2	131.25	130.50	-1	17,046	-0.01%
2022/07/18	25	135.10	15	133.33	132.50	10	17,195	0.06%
2022/07/15	16	133.41	14	135.25	133.00	2	17,198	0.01%
2022/07/14	15	128.30	18	134.14	134.00	-3	17,096	-0.02%
2022/07/13	10	131.15	10	129.95	126.00	0	17,010	0.00%
2022/07/12	13	125.81	13	126.81	127.00	0	17,014	0.00%
2022/07/11	19	129.05	21	131.10	131.50	-2	17,012	-0.01%
2022/07/08	15	129.03	14	132.32	134.50	1	16,992	0.01%
2022/07/07	24	130.10	24	130.15	128.00	0	16,796	0.00%
2022/07/06	15	134.50	15	126.67	125.00	0	16,633	0.00%
2022/07/05	10	135.00	10	138.50	138.50	0	16,483	0.00%
2022/07/04	7	137.50	8	138.19	135.50	-1	16,684	-0.01%
2022/07/01	18	143.03	21	141.00	140.50	-3	16,796	-0.02%
2022/06/30	2	147.00	0	0.00	149.00	2	16,587	0.01%
2022/06/29	14	145.36	13	148.46	150.50	1	16,412	0.01%
2022/06/28	21	155.86	20	148.95	148.50	1	16,339	0.01%
2022/06/27	1	169.00	1	166.50	164.50	0	16,379	0.00%
2022/06/24	3	163.33	3	163.50	160.00	0	16,541	0.00%
2022/06/23	17	158.26	16	161.34	161.00	1	16,472	0.01%
2022/06/22	10	165.49	10	167.50	155.50	0	16,295	0.00%
2022/06/21	1	168.00	0	0.00	171.50	1	16,251	0.01%
2022/06/20	18	178.92	8	172.25	164.50	10	16,400	0.06%
2022/06/17	7	187.36	10	183.70	182.50	-3	16,557	-0.02%
2022/06/16	10	200.30	5	201.20	191.00	5	17,063	0.03%
2022/06/15	2	204.75	3	205.67	199.00	-1	17,598	-0.01%
2022/06/14	16	198.66	15	200.63	204.50	1	17,776	0.01%
2022/06/13	1	199.00	2	199.25	201.00	-1	18,080	-0.01%
2022/06/10	15	199.07	9	201.17	201.00	6	18,463	0.03%
2022/06/09	13	197.88	13	200.65	204.00	0	18,948	0.00%
2022/06/08	1	202.50	6	200.50	200.50	-5	19,158	-0.03%
2022/06/07	6	203.50	1	202.00	200.50	5	19,466	0.03%
2022/06/06	1	212.00	3	205.00	208.50	-2	19,980	-0.01%
2022/06/02	13	212.38	6	212.17	213.50	7	20,703	0.03%
2022/06/01	9	210.67	9	209.28	208.50	0	21,005	0.00%
2022/05/31	13	208.42	21	210.55	211.50	-8	21,454	-0.04%
2022/05/30	10	198.10	7	205.21	211.50	3	22,102	0.01%
2022/05/27	0	0.00	5	193.30	192.50	-5	22,692	-0.02%
2022/05/26	12	194.25	8	191.56	191.00	4	23,005	0.02%
2022/05/25	8	195.69	7	197.43	197.50	1	23,638	0.00%
2022/05/24	5	199.80	5	194.10	194.00	0	23,892	0.00%
2022/05/23	8	207.69	2	207.50	202.00	6	24,202	0.02%
2022/05/20	1	212.50	2	214.00	208.00	-1	24,359	0.00%
2022/05/19	9	205.50	19	207.63	213.50	-10	24,259	-0.04%
2022/05/18	14	215.82	6	215.67	213.50	8	24,343	0.03%
2022/05/17	11	203.55	13	206.65	212.00	-2	24,314	-0.01%
2022/05/16	6	199.08	6	198.92	196.00	0	24,621	0.00%
2022/05/13	15	194.47	14	196.04	197.00	1	25,140	0.00%
2022/05/12	9	191.83	2	188.25	183.50	7	25,318	0.03%
2022/05/11	7	190.43	7	192.86	194.50	0	25,571	0.00%
2022/05/10	5	188.30	9	190.67	196.50	-4	26,008	-0.02%
2022/05/09	4	185.25	0	0.00	184.50	4	26,206	0.02%
2022/05/06	1	191.50	6	196.25	192.00	-5	26,424	-0.02%
2022/05/05	12	212.38	8	213.44	211.50	4	26,377	0.02%
2022/05/04	3	206.17	2	203.75	205.00	1	26,305	0.00%
2022/05/03	2	203.25	2	203.50	205.00	0	26,451	0.00%
2022/04/29	3	205.00	2	203.00	199.50	1	26,513	0.00%
2022/04/28	15	206.27	15	209.50	204.00	0	26,627	0.00%
2022/04/27	2	200.72	1	199.04	203.50	1	26,744	0.00%
2022/04/26	3	201.33	3	202.67	203.50	0	26,663	0.00%
2022/04/25	3	203.33	3.1	200.63	199.50	-0.1	26,652	0.00%
2022/04/22	7	230.86	7	231.79	221.50	0	26,853	0.00%
2022/04/21	13	230.54	13	234.96	239.00	0	26,713	0.00%
2022/04/20	6	226.08	8	224.31	229.00	-2	26,560	-0.01%
2022/04/19	32.1	230.53	33	226.89	221.50	-0.9	26,443	0.00%
2022/04/18	26	224.79	20	223.50	226.50	6	26,356	0.02%
2022/04/15	6	228.83	5	229.40	225.50	1	26,358	0.00%
2022/04/14	5	244.79	5	247.70	232.00	0	26,251	0.00%
2022/04/13	3	251.83	1	257.51	248.00	2	26,134	0.01%
2022/04/12	2	254.98	2	258.76	249.50	0	26,067	0.00%
2022/04/11	2	253.00	2	251.00	246.00	0	25,928	0.00%
2022/04/08	34	263.78	12	264.42	264.50	22	25,894	0.08%
2022/04/07	1	278.99	1	282.50	272.00	0	25,455	0.00%
2022/04/06	39	301.71	39	298.99	302.00	0	25,191	0.00%
2022/04/01	11	294.91	1	297.50	300.00	10	25,234	0.04%
2022/03/31	5	298.00	0	0.00	302.00	5	25,247	0.02%
2022/03/30	3	309.33	3	311.67	304.50	0	25,271	0.00%
2022/03/28	0	0.00	1	302.50	303.00	-1	25,412	0.00%
2022/03/24	6	292.17	0	0.00	292.00	6	26,531	0.02%
2022/03/23	2	315.00	7	324.29	298.00	-5	26,924	-0.02%
2022/03/22	4	300.38	4	303.25	307.00	0	26,954	0.00%
2022/03/21	4	301.75	18	290.94	306.50	-14	26,822	-0.05%
2022/03/18	3	286.00	1	284.50	291.50	2	26,240	0.01%
2022/03/17	55	279.74	8	283.31	292.00	47	25,674	0.18%
2022/03/16	5	264.50	5	267.40	265.50	0	25,410	0.00%
2022/03/15	4	284.63	43	283.47	265.00	-39	25,180	-0.15%
2022/03/14	1	295.00	12	296.92	294.00	-11	24,990	-0.04%
2022/03/11	52	283.30	54	286.62	289.50	-2	24,549	-0.01%
2022/03/10	34	279.94	14	282.46	279.00	20	24,273	0.08%
2022/03/09	7	273.21	28	275.93	270.50	-21	24,002	-0.09%
2022/03/08	123	270.70	100	275.04	265.50	23	23,491	0.10%	大買/
2022/03/07	5	266.40	38.2	278.29	265.00	-33.2	22,922	-0.14%
2022/03/04	51	291.15	6	286.17	281.00	45	22,690	0.20%
2022/03/03	14	293.14	23	289.07	293.50	-9	22,257	-0.04%
2022/03/02	8.1	260.49	15	260.80	273.00	-6.9	21,598	-0.03%
2022/03/01	8	250.38	16	250.88	248.50	-8	20,908	-0.04%
2022/02/25	8	247.69	14	248.04	245.00	-6	20,682	-0.03%
2022/02/24	23	232.35	18	232.69	233.00	5	20,263	0.02%
2022/02/23	8	233.63	7	235.07	238.50	1	20,564	0.00%
2022/02/22	51	235.99	17	230.88	226.50	34	20,451	0.17%
2022/02/21	2	236.50	1	235.00	240.00	1	20,648	0.00%
2022/02/18	12	234.38	12	233.63	238.50	0	21,484	0.00%
2022/02/17	41	237.71	38	237.16	236.00	3	21,706	0.01%
2022/02/16	11	248.14	6	250.58	245.50	5	22,235	0.02%
2022/02/15	16	259.97	13	263.73	245.00	3	22,917	0.01%
2022/02/14	5	263.50	7	265.29	265.00	-2	22,606	-0.01%
2022/02/11	6	259.50	7	266.29	271.00	-1	22,673	0.00%
2022/02/10	9	249.94	8	249.25	246.50	1	22,468	0.00%
2022/02/09	5	233.00	7	236.29	243.00	-2	21,779	-0.01%
2022/02/08	2	216.50	1	218.50	221.00	1	21,383	0.00%
2022/02/07	2	204.75	3	206.83	213.50	-1	21,002	0.00%
2022/01/26	1	198.00	0	0.00	194.50	1	21,059	0.00%
2022/01/25	1	207.50	9	205.33	205.00	-8	21,190	-0.04%
2022/01/24	1	196.00	3	199.67	204.50	-2	21,345	-0.01%
2022/01/21	7	203.43	1	207.00	198.00	6	21,519	0.03%
2022/01/20	8	209.63	4	211.75	210.00	4	21,736	0.02%
2022/01/19	2	208.00	2	205.50	207.00	0	21,725	0.00%
2022/01/17	2	193.75	2	199.50	203.50	0	21,998	0.00%
2022/01/14	2	186.50	3	184.83	192.00	-1	21,910	0.00%
2022/01/12	2	193.50	0	0.00	191.50	2	22,460	0.01%
2022/01/11	1	189.00	3	189.00	191.50	-2	22,880	-0.01%
2022/01/10	4	188.38	5	189.10	190.00	-1	22,961	0.00%
2022/01/07	4	189.50	4	182.75	179.00	0	23,066	0.00%
2022/01/06	2	193.00	0	0.00	194.00	2	23,236	0.01%
2022/01/05	1	188.00	2	190.00	188.00	-1	23,394	0.00%
2022/01/04	0	0.00	1	198.00	198.00	-1	23,775	0.00%
2022/01/03	4	198.88	3	197.50	196.00	1	24,054	0.00%
2021/12/30	0	0.00	1	201.50	201.50	-1	24,307	0.00%
2021/12/29	0	0.00	2	197.25	197.00	-2	24,731	-0.01%
2021/12/27	4	196.13	5	196.10	198.00	-1	25,437	0.00%
2021/12/24	5	205.10	7	200.64	199.00	-2	25,595	-0.01%
2021/12/23	3	209.00	1	211.50	206.00	2	25,704	0.01%
2021/12/22	3	207.00	3	204.00	204.00	0	25,675	0.00%
2021/12/21	12	207.38	10	209.20	206.50	2	25,621	0.01%
2021/12/20	6	216.50	6	212.83	198.00	0	25,464	0.00%
2021/12/17	3	207.67	3	209.00	205.00	0	25,290	0.00%
2021/12/16	3	199.83	3	198.17	208.00	0	25,375	0.00%
2021/12/15	1	192.50	2	189.00	189.50	-1	25,699	0.00%
2021/12/14	3	177.00	3	180.50	179.50	0	25,866	0.00%
2021/12/10	6	181.58	2	184.00	180.50	4	26,599	0.02%
2021/12/09	4	189.63	2	186.25	186.50	2	26,821	0.01%
2021/12/08	0	0.00	3	193.00	195.00	-3	27,138	-0.01%
2021/12/06	0	0.00	1	184.50	187.50	-1	27,917	0.00%
2021/12/03	2	184.50	2	186.25	183.00	0	29,107	0.00%
2021/12/02	1	188.00	1	184.50	185.50	0	29,262	0.00%
2021/12/01	12	185.83	14	187.57	194.00	-2	29,561	-0.01%
2021/11/30	51	191.37	51	186.11	182.50	0	30,953	0.00%
2021/11/29	3	179.67	0	0.00	185.00	3	31,179	0.01%
2021/11/25	5	186.40	6	183.00	181.00	-1	32,666	0.00%
2021/11/24	4	186.38	4	186.00	188.00	0	32,558	0.00%
2021/11/23	14	188.96	12	189.29	189.00	2	32,605	0.01%
2021/11/22	6	199.08	3	200.50	193.50	3	32,490	0.01%
2021/11/19	8	187.75	6	188.25	188.50	2	32,013	0.01%
2021/11/18	5	192.80	11	192.59	190.00	-6	32,109	-0.02%
2021/11/17	12	192.08	8	192.63	193.00	4	32,077	0.01%
2021/11/16	5	178.40	3	178.83	179.00	2	31,411	0.01%
2021/11/15	4	178.50	10	178.70	182.00	-6	31,398	-0.02%
2021/11/12	36	170.54	44	170.56	165.50	-8	30,764	-0.03%
2021/11/11	14	154.57	8	156.81	166.50	6	29,670	0.02%
2021/11/10	11	153.50	13	153.23	151.50	-2	29,338	-0.01%
2021/11/09	4	145.50	5	146.30	147.00	-1	28,924	0.00%
2021/11/08	3	134.50	4	136.38	138.50	-1	28,818	0.00%
2021/11/05	3	136.33	1	132.00	138.50	2	29,012	0.01%
2021/11/04	13	139.69	13	135.27	135.50	0	29,134	0.00%
2021/11/03	5	135.80	6	138.50	138.50	-1	29,096	0.00%
2021/11/02	13	148.73	17	141.41	142.00	-4	28,991	-0.01%
2021/11/01	9	153.39	9	151.00	152.00	0	29,059	0.00%
2021/10/29	5	147.90	5	148.00	144.00	0	28,845	0.00%
2021/10/28	1	147.50	6	146.42	148.50	-5	28,527	-0.02%
2021/10/27	3	138.83	1	140.00	145.50	2	28,037	0.01%
2021/10/26	11	141.77	11	141.64	132.50	0	27,710	0.00%
2021/10/25	3	144.83	4	144.63	143.50	-1	27,246	0.00%
2021/10/22	3	140.83	1	142.00	142.50	2	27,046	0.01%
2021/10/21	6	139.25	7	138.93	138.00	-1	26,749	0.00%
2021/10/20	1	134.50	4	134.88	137.50	-3	26,407	-0.01%
2021/10/19	36	131.10	34	131.87	131.50	2	26,089	0.01%
2021/10/18	1	122.00	0	0.00	123.00	1	25,632	0.00%
2021/10/15	3	121.33	2	120.75	121.00	1	25,484	0.00%
2021/10/14	9	117.11	10	118.65	121.00	-1	25,532	0.00%
2021/10/13	4	118.63	6	119.00	120.50	-2	25,648	-0.01%
2021/10/12	9	119.89	7	119.93	117.50	2	25,808	0.01%
2021/10/08	2	125.50	17	126.94	128.50	-15	25,528	-0.06%
2021/10/07	5	118.00	5	117.40	117.00	0	25,291	0.00%
2021/10/06	18	119.08	9	121.06	113.50	9	25,205	0.04%
2021/10/05	24	120.67	29	119.57	125.00	-5	24,788	-0.02%
2021/10/04	2	125.50	1	138.50	121.50	1	24,234	0.00%
2021/10/01	7	137.21	1	139.00	135.00	6	23,859	0.03%
2021/09/30	3	140.50	4	140.50	140.00	-1	23,574	0.00%
2021/09/29	18	141.86	13	144.62	138.00	5	23,288	0.02%
2021/09/28	4	145.88	19	146.00	148.50	-15	22,975	-0.07%
2021/09/27	24	147.67	21	156.17	144.50	3	22,725	0.01%
2021/09/24	14	155.14	23	153.67	155.00	-9	22,209	-0.04%
2021/09/23	75	151.58	66	153.54	152.00	9	21,716	0.04%
2021/09/22	13	150.54	17	153.00	147.00	-4	21,035	-0.02%
2021/09/17	13	150.46	14	150.25	151.00	-1	20,258	0.00%
2021/09/16	6	143.08	7	143.86	146.00	-1	19,748	-0.01%
2021/09/15	15	138.87	15	139.10	142.00	0	19,184	0.00%
2021/09/14	0	0.00	1	136.50	137.00	-1	18,789	-0.01%
2021/09/13	2	140.50	0	0.00	136.00	2	18,429	0.01%
2021/09/10	3	142.50	31	144.71	145.50	-28	17,864	-0.16%
2021/09/09	11	140.91	15	137.23	144.00	-4	17,099	-0.02%
2021/09/08	114	138.97	57	138.00	137.50	57	16,620	0.34%	大買/
2021/09/07	7	139.36	8	140.75	136.00	-1	15,324	-0.01%
2021/09/06	16	153.94	15	153.23	151.00	1	14,999	0.01%
2021/09/03	18	154.44	16	153.50	160.00	2	14,481	0.01%
2021/09/02	3	153.00	1	157.50	157.50	2	12,775	0.02%
2021/09/01	5	135.70	17	137.94	143.50	-12	12,270	-0.10%
2021/08/31	26	131.13	29	132.59	130.50	-3	11,475	-0.03%
2021/08/30	2	122.50	2	126.50	126.50	0	10,232	0.00%
2021/08/27	2	114.50	6	115.08	115.00	-4	10,138	-0.04%
2021/08/26	7	122.57	6	127.17	120.50	1	9,847	0.01%
2021/08/25	6	124.67	6	125.25	122.50	0	9,549	0.00%
2021/08/24	15	121.30	4	122.38	124.00	11	9,265	0.12%
2021/08/23	5	116.60	11	116.82	122.50	-6	8,756	-0.07%
2021/08/20	5	102.90	7	107.43	111.50	-2	8,208	-0.02%
2021/08/19	11	108.36	7	109.07	101.50	4	7,860	0.05%
2021/08/18	2	101.25	2	100.25	106.50	0	7,292	0.00%
2021/08/17	25	100.18	30	100.53	97.00	-5	6,989	-0.07%
2021/08/16	10	100.89	7	100.86	102.50	3	6,656	0.05%
2021/08/13	18	100.01	18	99.55	97.70	0	6,403	0.00%
2021/08/12	15	103.33	9	104.06	103.00	6	6,118	0.10%
2021/08/11	0	0.00	1	105.50	106.00	-1	5,838	-0.02%
2021/08/10	0	0.00	5	110.00	110.00	-5	5,535	-0.09%
2021/08/06	4	127.13	15	129.77	129.00	-11	5,222	-0.21%
2021/08/05	34	135.94	27	136.33	135.00	7	5,083	0.14%
2021/08/04	6	127.75	1	128.00	128.00	5	4,647	0.11%
2021/08/03	0	0.00	10	137.30	138.00	-10	4,411	-0.23%
2021/08/02	10	143.60	0	0.00	142.00	10	4,343	0.23%
2021/07/30	1	133.00	0	0.00	133.00	1	4,278	0.02%
2021/07/27	2	125.75	7	129.50	126.00	-5	4,151	-0.12%
2021/07/26	7	130.29	2	128.50	132.50	5	4,132	0.12%
2021/07/21	0	0.00	85	113.48	122.50	-85	3,955	-2.15%
2021/07/20	41	111.07	56	110.54	111.50	-15	3,915	-0.38%
2021/07/19	57	110.47	5	111.20	111.50	52	3,564	1.46%
2021/07/16	40	98.91	15	100.39	101.50	25	3,283	0.76%
2021/07/15	10	92.20	1	92.70	92.70	9	2,997	0.30%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	5	76.78	31	79.65	76.70	-26	2,887	-0.90%
2021/07/08	0	0.00	3	70.90	72.00	-3	2,614	-0.11%
2021/07/06	0	0.00	1	72.00	71.30	-1	2,731	-0.04%
2021/07/02	2	70.70	4	71.45	72.00	-2	2,768	-0.07%
2021/07/01	0	0.00	10	69.05	69.40	-10	2,742	-0.36%
2021/06/28	1	63.30	0	0.00	65.80	1	2,968	0.03%
2021/06/11	0	0.00	15	62.02	61.70	-15	2,998	-0.50%
2021/06/10	15	62.90	0	0.00	62.80	15	3,010	0.50%
2021/06/03	0	0.00	2	62.00	61.20	-2	3,017	-0.07%
2021/06/02	0	0.00	1	61.00	61.00	-1	3,015	-0.03%
2021/06/01	0	0.00	1	62.20	62.30	-1	3,007	-0.03%
2021/05/28	0	0.00	3	60.67	60.10	-3	2,985	-0.10%
2021/05/27	0	0.00	25	57.60	58.00	-25	2,985	-0.84%
2021/05/25	2	59.20	7	58.36	58.10	-5	3,063	-0.16%
2021/05/24	6	55.28	0	0.00	56.10	6	3,150	0.19%
2021/05/21	0	0.00	5	54.50	55.10	-5	3,251	-0.15%
2021/05/19	0	0.00	2	54.20	54.30	-2	3,331	-0.06%
2021/05/17	3	51.00	27	50.53	48.00	-24	3,313	-0.72%
2021/05/14	2	57.40	0	0.00	53.30	2	3,261	0.06%
2021/05/13	2	56.45	1	56.60	56.10	1	3,208	0.03%
2021/05/12	5	56.70	1	57.60	57.00	4	3,183	0.13%
2021/05/10	0	0.00	1	67.50	68.00	-1	3,118	-0.03%
2021/05/07	1	67.10	0	0.00	68.70	1	3,118	0.03%
2021/05/06	5	66.90	0	0.00	65.60	5	3,098	0.16%
2021/05/05	5	68.20	0	0.00	68.10	5	3,044	0.16%
2021/05/04	2	69.50	5	71.64	68.80	-3	3,027	-0.10%
2021/04/28	2	76.10	1	75.30	74.90	1	2,943	0.03%
2021/04/27	5	76.14	3	75.83	75.90	2	2,966	0.07%
2021/04/26	13	76.53	0	0.00	77.10	13	2,934	0.44%
2021/04/22	52	76.02	0	0.00	74.50	52	2,920	1.78%
2021/04/21	9	78.21	4	77.35	78.20	5	2,762	0.18%
2021/04/20	1	75.00	0	0.00	75.40	1	2,611	0.04%
2021/04/19	2	74.20	5	75.88	76.30	-3	2,583	-0.12%
2021/04/16	1	71.80	0	0.00	73.00	1	2,540	0.04%
2021/04/15	1	71.30	0	0.00	71.20	1	2,618	0.04%
2021/04/12	2	76.25	7	77.01	73.80	-5	2,632	-0.19%
2021/04/09	1	75.40	19	74.98	73.30	-18	2,605	-0.69%
2021/04/08	2	72.90	0	0.00	73.40	2	2,539	0.08%
2021/04/07	5	73.56	2	72.40	73.50	3	2,575	0.12%
2021/04/06	2	71.55	1	71.40	71.10	1	2,590	0.04%
2021/04/01	1	71.90	2	72.35	72.20	-1	2,578	-0.04%
2021/03/31	19	73.01	24	74.51	73.00	-5	2,542	-0.20%
2021/03/30	0	0.00	5	69.90	69.90	-5	2,307	-0.22%
2021/03/29	0	0.00	5	68.52	68.40	-5	2,311	-0.22%
2021/03/26	15	71.33	11	70.82	71.00	4	2,343	0.17%
2021/03/16	1	70.60	0	0.00	70.50	1	2,817	0.04%
2021/03/12	1	69.40	0	0.00	69.00	1	3,157	0.03%
2021/03/09	11	67.20	0	0.00	67.10	11	3,370	0.33%
2021/03/08	0	0.00	0	68.10	67.70	0	3,398	0.00%
2021/03/03	1	68.90	0	0.00	69.20	1	3,553	0.03%
2021/02/25	3	71.67	0	0.00	70.80	3	4,090	0.07%
2021/02/24	10	72.40	0	0.00	71.30	10	4,090	0.24%
2021/02/23	1	71.60	3	73.93	74.90	-2	4,058	-0.05%
2021/02/19	0	0.00	2	71.75	72.20	-2	4,227	-0.05%
2021/02/17	0	0.00	2	67.70	67.60	-2	4,340	-0.05%
2021/02/05	0	0.00	1	64.80	64.90	-1	4,433	-0.02%
2021/02/01	0	0.00	10	62.30	62.10	-10	4,609	-0.22%
2021/01/29	3	66.30	0	0.00	65.00	3	4,606	0.07%
2021/01/25	2	67.40	0	0.00	68.20	2	4,720	0.04%
2021/01/22	1	68.20	0	0.00	68.70	1	4,742	0.02%
2021/01/21	6	67.58	0	0.00	67.50	6	4,767	0.13%
2021/01/18	3	71.83	0	0.00	71.70	3	4,715	0.06%
2021/01/15	1	74.00	3	74.70	73.00	-2	4,705	-0.04%
2021/01/14	2	74.10	0	0.00	74.40	2	4,682	0.04%
2021/01/13	2	73.30	0	0.00	72.80	2	4,659	0.04%
2021/01/12	10	72.20	0	0.00	72.20	10	4,607	0.22%
2021/01/11	1	75.00	4	74.55	73.10	-3	4,643	-0.06%
2021/01/08	2	74.45	2	74.45	74.40	0	4,821	0.00%
2021/01/07	3	71.20	0	0.00	71.90	3	4,795	0.06%
2021/01/06	5	74.00	10	72.10	70.90	-5	4,945	-0.10%
2021/01/05	0	0.00	1	73.80	73.90	-1	4,955	-0.02%
2021/01/04	1	76.00	10	75.69	75.00	-9	5,033	-0.18%
2020/12/30	5	72.30	0	0.00	72.10	5	5,026	0.10%
2020/12/29	1	72.00	3	70.33	72.10	-2	5,142	-0.04%
2020/12/28	1	70.60	0	0.00	70.20	1	5,139	0.02%
2020/12/25	5	71.80	0	0.00	70.50	5	5,314	0.09%
2020/12/24	2	71.40	0	0.00	71.80	2	5,449	0.04%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/22	6	69.98	4	71.28	69.60	2	6,050	0.03%
2020/12/21	6	70.80	0	0.00	70.80	6	6,244	0.10%
2020/12/18	4	73.40	0	0.00	73.30	4	6,809	0.06%
2020/12/16	2	73.90	0	0.00	73.40	2	8,243	0.02%
2020/12/15	10	75.34	0	0.00	73.20	10	8,420	0.12%
2020/12/11	5	73.10	0	0.00	73.30	5	8,525	0.06%
2020/12/10	1	77.50	0	0.00	77.00	1	8,469	0.01%
2020/12/09	15	76.07	30	78.74	79.70	-15	8,387	-0.18%
2020/12/08	2	73.50	0	0.00	73.80	2	8,161	0.02%
2020/12/07	9	75.07	0	0.00	73.90	9	8,199	0.11%
2020/12/04	0	0.00	2	75.60	75.80	-2	8,144	-0.02%
2020/12/02	2	74.30	1	75.20	74.00	1	8,105	0.01%
2020/12/01	3	73.70	1	74.40	74.80	2	8,123	0.02%
2020/11/30	3	74.27	1	74.10	74.00	2	8,272	0.02%
2020/11/26	3	78.33	9	78.96	77.10	-6	8,305	-0.07%
2020/11/25	12	74.41	21	74.83	76.10	-9	8,093	-0.11%
2020/11/24	8	73.85	2	75.50	73.50	6	7,923	0.08%
2020/11/23	0	0.00	3	74.60	74.20	-3	7,949	-0.04%
2020/11/20	2	74.45	3	75.03	74.00	-1	8,092	-0.01%
2020/11/19	7	74.56	1	74.60	74.60	6	8,168	0.07%
2020/11/18	40	74.95	55	75.31	75.30	-15	8,138	-0.18%
2020/11/17	7	72.50	10	72.86	72.20	-3	8,009	-0.04%
2020/11/16	10	73.69	5	73.50	73.50	5	8,071	0.06%
2020/11/13	0	0.00	8	72.35	73.20	-8	8,021	-0.10%
2020/11/12	4	70.25	2	70.00	69.90	2	7,961	0.03%
2020/11/11	4	69.70	1	69.90	69.80	3	7,966	0.04%
2020/11/10	3	70.90	15	69.01	69.50	-12	7,971	-0.15%
2020/11/09	0	0.00	6	71.60	71.90	-6	7,984	-0.08%
2020/11/06	1	69.50	8	69.86	68.80	-7	8,068	-0.09%
2020/11/05	5	69.10	3	68.70	68.70	2	8,142	0.02%
2020/11/04	6	68.50	3	67.50	68.50	3	8,263	0.04%
2020/11/03	0	0.00	4	66.93	67.90	-4	8,361	-0.05%
2020/11/02	6	64.40	4	65.80	64.30	2	8,369	0.02%
2020/10/30	2	67.60	0	0.00	67.10	2	8,375	0.02%
2020/10/29	2	67.55	1	67.90	69.10	1	8,441	0.01%
2020/10/28	6	69.45	0	0.00	69.00	6	8,463	0.07%
2020/10/23	11	71.19	10	70.86	71.00	1	8,632	0.01%
2020/10/22	2	70.90	0	0.00	70.60	2	8,827	0.02%
2020/10/21	1	72.50	4	71.70	71.70	-3	9,069	-0.03%
2020/10/20	10	73.08	8	73.06	72.70	2	9,953	0.02%
2020/10/19	8	72.06	3	72.00	73.70	5	10,303	0.05%
2020/10/16	55	73.47	48	73.69	72.70	7	10,308	0.07%
2020/10/15	3	72.07	1	72.60	72.00	2	10,170	0.02%
2020/10/14	49	71.98	44	71.78	72.40	5	10,169	0.05%
2020/10/13	0	0.00	10	68.90	69.20	-10	10,077	-0.10%
2020/10/12	12	68.30	0	0.00	68.20	12	10,099	0.12%
2020/10/08	6	72.82	5	72.56	71.70	1	10,122	0.01%
2020/10/06	21	72.70	24	71.80	71.90	-3	10,207	-0.03%
2020/10/05	2	68.70	2	69.00	68.80	0	10,165	0.00%
2020/09/30	39	68.70	43	69.02	69.70	-4	10,249	-0.04%
2020/09/29	8	68.28	4	68.70	67.10	4	10,213	0.04%
2020/09/28	54	69.64	53	70.83	68.90	1	10,414	0.01%
2020/09/25	26	73.30	14	73.63	70.60	12	10,381	0.12%
2020/09/24	4	78.48	5	78.94	77.50	-1	10,182	-0.01%
2020/09/23	38	81.71	37	83.49	79.20	1	10,154	0.01%
2020/09/22	43	82.21	54	82.60	82.80	-11	9,636	-0.11%
2020/09/21	1	76.30	19	79.15	78.50	-18	8,779	-0.21%
2020/09/18	1	73.90	7	74.57	76.00	-6	8,466	-0.07%
2020/09/16	0	0.00	1	72.00	71.30	-1	8,981	-0.01%
2020/09/15	28	70.56	40	70.14	70.30	-12	9,002	-0.13%
2020/09/14	14	69.76	4	69.10	70.30	10	8,977	0.11%
2020/09/11	3	67.63	2	68.60	67.00	1	8,950	0.01%
2020/09/04	0	0.00	2	72.60	72.30	-2	8,915	-0.02%
2020/09/03	11	74.72	0	0.00	73.00	11	8,922	0.12%
2020/09/02	0	0.00	5	72.92	73.80	-5	8,792	-0.06%
2020/08/31	5	71.94	0	0.00	69.90	5	8,803	0.06%
2020/08/28	1	72.00	0	0.00	71.80	1	8,850	0.01%
2020/08/27	0	0.00	2	73.05	71.60	-2	8,886	-0.02%
2020/08/26	21	73.71	18	74.18	74.20	3	8,928	0.03%
2020/08/25	9	70.13	10	70.82	71.60	-1	8,918	-0.01%
2020/08/24	0	0.00	1	67.60	68.00	-1	8,830	-0.01%
2020/08/21	5	64.64	10	66.01	66.30	-5	8,793	-0.06%
2020/08/19	5	64.86	0	0.00	65.10	5	8,734	0.06%
2020/08/14	2	68.60	8	67.29	69.40	-6	8,736	-0.07%
2020/08/13	3	69.30	2	68.50	67.80	1	8,761	0.01%
2020/08/12	8	68.40	2	69.40	67.70	6	8,783	0.07%
2020/08/11	3	72.67	2	73.20	71.20	1	8,773	0.01%
2020/08/10	5	76.22	5	78.64	75.90	0	8,829	0.00%
2020/08/07	1	76.60	5	74.30	77.50	-4	8,763	-0.05%
2020/08/05	5	73.10	0	0.00	74.10	5	8,780	0.06%
2020/08/04	8	72.65	3	73.90	72.70	5	8,820	0.06%
2020/08/03	3	76.37	4	77.33	75.00	-1	8,745	-0.01%
2020/07/30	8	76.06	4	75.83	76.40	4	8,673	0.05%
2020/07/29	1	76.40	2	75.00	76.00	-1	8,610	-0.01%
2020/07/28	43	77.77	40	76.36	74.00	3	8,499	0.04%
2020/07/27	5	79.50	70	79.48	77.50	-65	8,308	-0.78%
2020/07/24	84	86.28	17	85.92	82.40	67	8,022	0.84%
2020/07/23	16	77.63	26	79.26	82.50	-10	7,124	-0.14%
2020/07/22	20	74.30	22	74.14	75.00	-2	6,801	-0.03%
2020/07/21	15	75.34	16	73.86	75.00	-1	6,733	-0.01%
2020/07/20	2	69.60	1	71.20	73.10	1	6,595	0.02%
2020/07/16	1	72.00	0	0.00	72.00	1	6,473	0.02%
2020/07/14	6	74.60	1	74.50	73.80	5	6,280	0.08%
2020/07/13	3	76.77	2	76.10	77.00	1	6,213	0.02%
2020/07/10	4	75.68	3	75.20	74.30	1	6,123	0.02%
2020/07/09	0	0.00	1	77.40	75.30	-1	6,041	-0.02%
2020/07/08	1	76.70	22	76.46	74.30	-21	5,943	-0.35%
2020/07/07	15	76.29	70	78.34	74.70	-55	5,787	-0.95%
2020/07/06	1	72.30	29	72.12	73.70	-28	5,434	-0.52%
2020/07/03	2	64.00	29.7	65.26	67.00	-27.7	5,255	-0.53%
2020/07/02	6	60.93	3	61.27	61.20	3	5,041	0.06%
2020/07/01	1	58.00	1	58.80	59.70	0	4,834	0.00%
2020/06/30	2	58.20	30	58.46	58.90	-28	4,705	-0.60%
2020/06/29	4	58.75	2	59.00	59.80	2	4,606	0.04%
2020/06/24	37	60.09	11	59.50	56.80	26	4,380	0.59%
2020/06/23	64	54.71	9	55.51	55.50	55	3,906	1.41%
2020/06/22	2	52.15	18	53.62	54.70	-16	3,596	-0.44%
2020/06/19	0	0.00	3	49.02	49.80	-3	3,490	-0.09%
2020/06/18	23	49.02	10	49.40	49.35	13	3,452	0.38%
2020/06/17	4	48.38	0	0.00	47.90	4	3,412	0.12%
2020/06/16	42	48.64	0	0.00	48.60	42	3,391	1.24%
2020/06/15	22	49.62	2	47.80	47.80	20	3,384	0.59%
2020/06/12	3	47.20	3	46.80	49.65	0	3,323	0.00%
2020/06/10	1	50.70	0	0.00	50.40	1	3,179	0.03%
2020/06/09	0	0.00	1	51.40	51.30	-1	3,147	-0.03%
2020/06/08	1	53.30	0	0.00	52.50	1	3,095	0.03%
2020/06/05	2	51.60	2	51.80	52.00	0	3,025	0.00%
2020/06/04	8	50.20	8	50.54	50.50	0	2,946	0.00%
2020/06/03	0	0.00	2	48.53	50.10	-2	2,824	-0.07%
2020/06/02	2	49.48	0	0.00	49.45	2	2,741	0.07%
2020/06/01	23	47.73	32	48.49	50.10	-9	2,590	-0.35%
2020/05/29	2	45.63	14	45.16	45.55	-12	2,412	-0.50%
2020/05/28	2	44.23	1	43.85	43.95	1	2,355	0.04%
2020/05/27	2	44.65	2	45.00	44.65	0	2,318	0.00%
2020/05/26	12	44.98	1	46.40	44.55	11	2,272	0.48%
2020/05/25	0	0.00	1	42.90	44.00	-1	2,182	-0.05%
2020/05/22	2	42.65	4	42.65	42.65	-2	2,128	-0.09%
2020/05/20	1	42.70	2	43.10	42.95	-1	2,028	-0.05%
2020/05/19	3	41.68	2	42.30	41.20	1	1,955	0.05%
2020/05/18	5	43.97	46	44.33	43.55	-41	1,849	-2.22%
2020/05/15	8	42.19	7	43.09	43.00	1	1,701	0.06%
2020/05/14	1	42.00	20	39.90	39.90	-19	1,534	-1.24%
2020/05/13	2	41.50	2	41.15	42.00	0	1,460	0.00%
2020/05/12	0	0.00	1	40.50	40.50	-1	1,340	-0.07%
2020/05/11	46	38.07	6	38.88	38.45	40	1,260	3.17%
2020/05/08	2	36.05	2	35.90	36.00	0	1,147	0.00%
2020/05/07	3	35.38	3	35.32	35.25	0	1,113	0.00%
2020/05/06	0	0.00	9	34.09	34.00	-9	1,079	-0.83%
2020/05/05	5	33.35	25	33.80	33.70	-20	1,067	-1.87%
2020/05/04	0	0.00	6	33.28	33.55	-6	1,058	-0.57%
2020/04/30	35	33.89	0	0.00	33.60	35	1,051	3.33%
2020/04/24	2	33.10	2	32.85	32.40	0	981	0.00%
2020/04/20	0	0.00	10	32.60	32.65	-10	952	-1.05%
2020/04/17	10	32.40	3	32.63	31.85	7	948	0.74%
2020/04/16	4	32.31	0	0.00	32.30	4	922	0.43%
2020/04/15	0	0.00	1	31.00	32.05	-1	890	-0.11%
2020/04/14	0	0.00	2	31.00	31.25	-2	865	-0.23%
2020/04/13	1	30.10	0	0.00	30.95	1	802	0.12%
2020/04/10	0	0.00	2	28.05	28.15	-2	767	-0.26%
2020/04/08	0	0.00	5	28.40	28.35	-5	781	-0.64%
2020/04/07	5	28.25	0	0.00	28.20	5	780	0.64%
2020/03/30	2	26.80	3	26.55	26.85	-1	853	-0.12%
2020/03/25	0	0.00	1	27.50	27.50	-1	1,029	-0.10%
2020/03/05	3	32.30	0	0.00	32.40	3	902	0.33%
2020/02/20	0	0.00	1	32.85	32.90	-1	948	-0.11%
2020/02/19	0	0.00	3.1	32.85	32.80	-3.1	948	-0.33%
2020/02/14	2	33.05	0	0.00	33.00	2	958	0.21%
2020/02/04	0	0.00	1	32.40	32.35	-1	1,023	-0.10%
2020/01/20	2	35.95	2	36.70	36.50	0	1,055	0.00%
2020/01/15	0	0.00	1	36.15	35.95	-1	1,036	-0.10%
2020/01/14	1	36.05	0	0.00	36.05	1	1,037	0.10%
2020/01/10	2	35.25	0	0.00	35.15	2	1,030	0.19%
2020/01/07	10	34.20	0	0.00	34.25	10	1,110	0.90%
2019/12/27	10	36.50	0	0.00	36.90	10	1,071	0.93%
2019/12/25	3	36.45	3	36.65	36.35	0	1,004	0.00%
2019/12/23	0	0.00	3	36.00	36.55	-3	849	-0.35%
2019/12/11	1	35.50	0	0.00	35.10	1	771	0.13%
2019/12/10	0	0.00	1	34.50	34.55	-1	765	-0.13%
2019/12/06	0	0.00	1	33.80	33.80	-1	767	-0.13%
2019/11/28	9	34.89	8	35.10	34.75	1	761	0.13%
2019/11/12	0	0.00	1	33.10	33.15	-1	658	-0.15%
2019/11/11	0	0.00	1	35.25	33.90	-1	638	-0.16%
2019/11/04	0	36.00	0	0.00	36.00	0	589	0.00%
2019/11/01	0	0.00	2	36.45	36.45	-2	577	-0.35%
2019/10/16	1	36.10	2	35.33	34.60	-1	439	-0.23%
2019/10/14	1	33.75	0	0.00	35.15	1	358	0.28%
2019/10/02	0	0.00	1	32.70	32.85	-1	385	-0.26%
2019/09/25	1	33.00	0	0.00	33.15	1	394	0.25%
2019/09/19	0	0.00	1	33.70	33.55	-1	385	-0.26%
2019/09/16	1	33.70	0	0.00	33.85	1	359	0.28%
2019/09/11	1	32.55	0	0.00	32.85	1	332	0.30%
2019/08/22	1	31.80	0	0.00	31.65	1	308	0.32%
2019/08/14	0	0.00	1	30.95	30.75	-1	336	-0.30%
2019/07/11	1	34.70	1	34.85	35.30	0	1,357	0.00%
2019/06/24	0	0.00	3	33.35	33.30	-3	1,449	-0.21%
2019/06/20	0	0.00	3	33.25	33.45	-3	1,455	-0.21%
2019/06/10	3	32.55	0	0.00	32.55	3	1,482	0.20%
2019/05/28	0	0.00	1	31.85	32.55	-1	1,562	-0.06%
2019/05/22	2	33.45	0	0.00	33.00	2	1,595	0.13%
2019/05/21	3	32.90	0	0.00	33.30	3	1,622	0.18%
2019/05/13	1	36.55	1	36.50	36.35	0	1,816	0.00%
2019/05/10	20	38.46	18	38.50	37.85	2	1,788	0.11%
2019/05/08	5	38.22	5	38.12	38.40	0	1,684	0.00%
2019/05/07	1	37.15	7	38.20	38.95	-6	1,629	-0.37%
2019/05/06	0	0.00	5	36.85	36.55	-5	1,550	-0.32%
2019/04/26	7	37.84	7	37.71	36.85	0	1,514	0.00%
2019/04/25	9	37.87	9	37.96	38.20	0	1,479	0.00%
2019/04/24	20	37.54	44	37.24	37.35	-24	1,400	-1.71%
2019/04/23	3	36.25	0	0.00	36.25	3	1,284	0.23%
2019/04/22	0	0.00	12	36.59	36.60	-12	1,277	-0.94%
2019/04/19	2	35.90	2	35.75	35.70	0	1,238	0.00%
2019/04/18	10	35.05	0	0.00	34.80	10	1,226	0.82%
2019/04/16	0	35.00	0	0.00	35.25	0	1,247	0.00%
2019/04/15	0	35.25	0	0.00	35.45	0	1,352	0.00%
2019/04/12	0	34.75	0	0.00	35.00	0	1,413	0.00%
2019/04/11	9	35.83	1	36.10	35.40	8	1,425	0.56%
2019/04/10	3	36.45	0	0.00	36.70	3	1,416	0.21%
2019/04/09	7	36.46	0	0.00	36.15	7	1,459	0.48%
2019/04/08	6	36.68	0	0.00	36.35	6	1,454	0.41%
2019/04/03	4	36.53	3	36.68	36.80	1	1,424	0.07%
2019/03/11	0	0.00	1	35.20	35.20	-1	1,361	-0.07%
2019/03/05	1	35.85	0	0.00	36.15	1	1,472	0.07%
2019/03/04	0	0.00	1	36.05	35.80	-1	1,485	-0.07%
2019/02/18	3	36.43	0	0.00	36.20	3	1,467	0.20%
2019/02/14	0	0.00	6	35.82	36.50	-6	1,353	-0.44%
2019/02/13	2	34.25	2	34.90	35.20	0	1,250	0.00%
2019/02/11	0	0.00	8	33.80	33.70	-8	1,190	-0.67%
2019/01/30	31	35.16	15	34.70	34.60	16	1,175	1.36%
2019/01/25	0	0.00	1	32.90	32.95	-1	994	-0.10%
2019/01/22	0	0.00	1	33.30	32.90	-1	986	-0.10%
2019/01/21	12	34.12	11	33.80	33.60	1	980	0.10%
2019/01/16	1	33.30	0	0.00	33.00	1	881	0.11%
2019/01/14	0	0.00	1	31.65	31.45	-1	816	-0.12%
2019/01/07	1	35.80	0	0.00	34.10	1	773	0.13%
2019/01/02	1	31.25	1	31.40	31.80	0	615	0.00%
2018/12/28	6	31.60	2	31.85	31.60	4	610	0.66%
2018/12/14	0	0.00	2	30.65	30.80	-2	575	-0.35%
2018/12/04	2	33.85	2	32.95	32.85	0	575	0.00%
2018/12/03	1	33.85	0	0.00	34.00	1	574	0.17%
2018/11/30	9	32.11	10	32.28	32.65	-1	522	-0.19%
2018/11/29	5	32.54	3	32.58	31.85	2	507	0.39%
2018/11/27	1	31.05	0	0.00	31.10	1	421	0.24%
2018/11/26	2	30.70	2	30.80	31.00	0	407	0.00%
2018/10/05	0	0.00	1	29.55	29.50	-1	1,072	-0.09%
2018/09/12	0	0.00	1	30.90	31.05	-1	1,076	-0.09%
2018/09/06	2	33.05	1	33.20	32.80	1	1,050	0.10%
2018/08/31	1	34.15	0	0.00	34.50	1	1,039	0.10%
2018/08/30	2	34.00	0	0.00	33.80	2	1,036	0.19%
2018/08/29	1	34.00	1	33.90	34.00	0	1,042	0.00%
2018/08/23	2	36.30	1	36.00	36.00	1	1,071	0.09%
2018/08/22	2	36.10	0	0.00	36.50	2	1,063	0.19%
2018/08/17	1	36.20	0	0.00	35.55	1	1,049	0.10%
2018/08/16	0	0.00	10	36.24	35.70	-10	1,046	-0.96%
2018/08/15	4	37.10	4	36.94	36.65	0	1,037	0.00%
2018/08/14	8	37.10	0	0.00	37.35	8	1,027	0.78%
2018/08/09	1	36.05	1	36.05	36.00	0	967	0.00%
2018/08/08	2	37.55	0	0.00	36.80	2	950	0.21%
2018/08/06	0	0.00	1	37.90	37.90	-1	912	-0.11%
2018/08/01	0	0.00	2	38.40	38.55	-2	880	-0.23%
2018/07/31	2	37.58	8	38.21	38.50	-6	859	-0.70%
2018/07/30	4	37.63	4	36.75	36.10	0	827	0.00%
2018/07/27	7	37.98	0	0.00	37.85	7	810	0.86%
2018/07/26	0	0.00	1	38.25	38.45	-1	798	-0.13%
2018/07/25	58	39.36	23	39.16	38.55	35	775	4.51%
2018/07/24	1	38.10	1	38.40	37.90	0	711	0.00%
2018/07/23	2	37.70	1	38.00	37.35	1	668	0.15%
2018/07/20	1	37.30	3	37.20	37.25	-2	621	-0.32%
2018/07/19	7	37.54	6	37.17	37.30	1	601	0.17%
2018/07/18	2	37.23	5	37.03	37.50	-3	560	-0.54%
2018/07/17	6	37.32	6	37.39	35.80	0	519	0.00%
2018/07/16	13	35.65	12	36.00	36.35	1	437	0.23%
2018/07/13	3	34.42	12	34.71	34.65	-9	390	-2.31%
2018/07/10	1	32.40	0	0.00	32.25	1	335	0.30%
2018/06/21	1	32.15	0	0.00	32.40	1	360	0.28%
2018/06/14	1	33.55	0	0.00	33.55	1	361	0.28%
2018/06/12	0	0.00	6	33.80	33.80	-6	360	-1.66%
2018/06/07	5	34.00	0	0.00	34.00	5	357	1.40%
2018/06/05	5	33.45	0	0.00	33.45	5	340	1.47%
2018/05/31	8	34.23	5	34.11	34.45	3	306	0.98%
2018/05/24	0	0.00	5	30.20	30.50	-5	260	-1.92%
2018/05/04	2	31.53	0	0.00	31.40	2	358	0.56%
2018/02/27	1	34.50	1	34.80	34.50	0	694	0.00%
2018/02/07	1	35.25	1	34.80	34.60	0	738	0.00%
2018/01/23	0	0.00	12	38.11	38.20	-12	1,130	-1.06%
2018/01/22	2	38.70	2	38.75	38.70	0	1,149	0.00%
2018/01/15	13	38.07	0	0.00	37.85	13	1,395	0.93%
2018/01/05	1	38.40	1	37.90	37.85	0	1,781	0.00%