彩晶 (6116)-國票-博愛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	10.25	1	10.10	10.10	7	7,648	0.09%
2024/05/29	0	0.00	9	10.25	10.20	-9	7,534	-0.12%
2024/05/27	3	10.20	5	10.25	10.25	-2	7,719	-0.03%
2024/05/24	0	10.15	0	0.00	10.20	0	7,755	0.00%
2024/05/23	0	0.00	1	10.15	10.15	-1	7,767	-0.01%
2024/05/22	1	10.35	0	0.00	10.30	1	7,745	0.01%
2024/05/20	0	10.20	0	0.00	10.20	0	7,288	0.00%
2024/05/17	0	10.25	0	0.00	10.15	0	7,269	0.00%
2024/05/16	0	0.00	21	10.20	10.20	-21	7,478	-0.28%
2024/05/15	0	0.00	10	10.13	10.10	-10	7,504	-0.13%
2024/05/13	1	10.05	1	10.05	10.05	0	7,512	0.00%
2024/05/06	0	10.15	0	0.00	10.15	0	7,805	0.00%
2024/05/03	4	10.20	4	10.20	10.15	0	7,906	0.00%
2024/05/02	20	10.20	0	0.00	10.20	20	8,040	0.25%
2024/04/25	0	10.20	0	0.00	10.10	0	9,480	0.00%
2024/04/19	0	0.00	5	10.05	10.00	-5	9,915	-0.05%
2024/04/17	0	0.00	0.2	10.10	10.15	-0.2	9,971	0.00%
2024/04/12	1	10.50	0	0.00	10.45	1	10,664	0.01%
2024/04/11	0	10.70	0	0.00	10.45	0	10,867	0.00%
2024/04/10	0	0.00	5	10.80	10.70	-5	10,829	-0.05%
2024/04/09	8	10.74	6	10.70	10.80	2	10,823	0.02%
2024/04/02	5	10.65	0	0.00	10.60	5	10,834	0.05%
2024/03/26	0	10.70	0	0.00	10.70	0	11,449	0.00%
2024/03/25	0	10.80	7	10.90	10.90	-7	11,464	-0.06%
2024/03/22	0	10.85	1.7	10.85	10.85	-1.7	11,506	-0.01%
2024/03/21	0	10.66	0	0.00	10.65	0	11,401	0.00%
2024/03/20	5	10.35	0	0.00	10.35	5	11,378	0.04%
2024/03/19	0	0.00	3	10.50	10.45	-3	11,309	-0.03%
2024/03/18	3	10.55	0	0.00	10.40	3	11,260	0.03%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	10.88	0	0.00	10.85	0	11,085	0.00%
2024/03/13	0	0.00	5	10.90	10.80	-5	11,051	-0.05%
2024/03/12	2	10.95	1	10.95	11.10	1	11,019	0.01%
2024/03/11	0	0.00	1	10.80	10.90	-1	10,992	-0.01%
2024/03/08	1	10.75	0	0.00	10.70	1	10,945	0.01%
2024/03/07	0	11.08	1	11.10	10.90	-1	10,910	-0.01%
2024/03/06	5	11.05	0	0.00	11.05	5	10,797	0.05%
2024/03/05	1	11.35	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	11.25	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	1	11.35	0	0.00	11.20	1	10,551	0.01%
2024/02/29	0	11.35	0	0.00	11.35	0	10,471	0.00%
2024/02/27	0	0.00	10	11.45	11.50	-10	10,365	-0.10%
2024/02/26	0	0.00	1	11.60	11.65	-1	10,260	-0.01%
2024/02/23	1	11.75	1	11.70	11.65	0	10,215	0.00%
2024/02/22	1	11.75	1	11.75	11.70	0	10,192	0.00%
2024/02/21	0	11.90	1	11.95	11.70	-1	10,271	-0.01%
2024/02/20	1	12.00	0	0.00	11.90	1	10,226	0.01%
2024/02/19	1	12.10	0	0.00	12.05	1	10,216	0.01%
2024/02/16	0	0.00	2	11.75	11.85	-2	10,159	-0.02%
2024/02/15	1	11.55	2	11.43	11.45	-1	10,110	-0.01%
2024/02/05	0	0.00	1.7	11.46	11.50	-1.7	10,093	-0.02%
2024/02/02	0	0.00	6	11.61	11.55	-6	10,043	-0.06%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/31	0	0.00	1	11.90	11.80	-1	9,864	-0.01%
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	0	0.00	1	12.00	12.00	-1	9,706	-0.01%
2024/01/26	1	12.30	0	0.00	12.20	1	9,611	0.01%
2024/01/24	12	12.49	2	12.45	12.30	10	9,364	0.11%
2024/01/23	2	12.20	10	12.35	12.25	-8	8,946	-0.09%
2024/01/18	0	0.00	1	11.60	11.45	-1	7,637	-0.01%
2024/01/17	6	11.31	6	11.27	11.20	0	7,402	0.00%
2024/01/16	2	11.35	1	11.40	11.55	1	7,220	0.01%
2024/01/15	1	11.55	1	11.75	11.45	0	6,993	0.00%
2024/01/12	5	11.57	0	0.00	11.55	5	6,938	0.07%
2024/01/11	15	11.80	1	11.90	11.65	14	6,945	0.20%
2024/01/09	21	12.07	0	0.00	11.95	21	6,738	0.31%
2024/01/08	3	12.18	4	12.19	12.30	-1	6,523	-0.02%
2023/12/29	0	11.80	0	0.00	11.85	0	5,547	0.00%
2023/12/20	0	0.00	0.2	11.10	11.15	-0.2	4,944	0.00%
2023/12/12	0	0.00	5	11.15	11.10	-5	4,833	-0.10%
2023/12/04	10	11.70	0	0.00	11.65	10	4,964	0.20%
2023/11/24	0	0.00	5	11.69	11.55	-5	5,078	-0.10%
2023/11/16	0	0.00	20	11.30	11.40	-20	5,385	-0.37%
2023/11/15	0	0.00	2	11.00	11.35	-2	5,442	-0.04%
2023/11/14	2	10.85	0	0.00	10.85	2	5,382	0.04%
2023/11/03	0	0.00	17	11.30	11.30	-17	6,375	-0.27%
2023/11/01	0	0.00	10	11.15	11.05	-10	6,615	-0.15%
2023/10/30	0	0.00	0.1	11.25	11.20	-0.1	7,223	0.00%
2023/10/20	0	0.00	5	11.08	11.30	-5	9,992	-0.05%
2023/10/04	5	11.30	0	0.00	11.35	5	13,284	0.04%
2023/09/15	0	0.00	18	12.05	12.10	-18	16,469	-0.11%
2023/09/14	0	0.00	25	12.04	12.10	-25	16,916	-0.15%
2023/09/12	5	11.90	0	0.00	11.90	5	18,972	0.03%
2023/09/04	2	12.20	0	0.00	12.25	2	19,637	0.01%
2023/08/28	12	12.34	0	0.00	12.10	12	22,028	0.05%
2023/08/21	0	0.00	25	12.20	12.20	-25	21,765	-0.11%
2023/08/18	0	0.00	2	12.10	12.10	-2	21,676	-0.01%
2023/08/16	2	12.20	2	12.13	12.10	0	21,534	0.00%
2023/08/14	10	12.55	3	12.52	12.40	7	21,301	0.03%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	1	13.25	1	13.55	13.10	0	20,977	0.00%
2023/08/09	2	13.60	1	13.80	13.60	1	20,687	0.00%
2023/08/08	1	13.80	5	13.94	13.75	-4	20,557	-0.02%
2023/08/04	0	0.00	11	13.91	13.95	-11	20,336	-0.05%
2023/08/02	1	13.95	1	13.95	13.75	0	20,127	0.00%
2023/08/01	1	14.05	0	0.00	14.10	1	19,781	0.01%
2023/07/31	1	13.90	0	0.00	13.90	1	19,421	0.01%
2023/07/28	1	13.90	6.1	13.94	13.90	-5.1	18,955	-0.03%
2023/07/27	30	13.78	30	13.81	13.90	0	18,626	0.00%
2023/07/26	32	13.62	1	13.50	13.50	31	17,608	0.18%
2023/07/25	3	13.37	4	13.48	13.40	-1	17,412	-0.01%
2023/07/24	5	13.48	5	13.48	13.35	0	17,258	0.00%
2023/07/21	12	13.43	13	13.65	13.60	-1	17,146	-0.01%
2023/07/20	8	13.58	9	13.63	13.65	-1	16,793	-0.01%
2023/07/19	4	13.90	0	0.00	13.55	4	16,669	0.02%
2023/07/18	3	14.10	3	13.95	13.95	0	16,591	0.00%
2023/07/14	2	13.65	5	13.72	13.65	-3	15,825	-0.02%
2023/07/13	1	13.75	2	13.63	13.75	-1	15,788	-0.01%
2023/07/12	3	13.25	10	13.46	13.25	-7	15,243	-0.05%
2023/07/11	0	0.00	0.5	13.40	13.45	-0.5	15,327	0.00%
2023/07/10	0	0.00	3	13.17	13.05	-3	15,365	-0.02%
2023/07/07	13	13.14	4	13.18	13.05	9	15,357	0.06%
2023/07/06	25	13.69	11	13.60	13.40	14	15,238	0.09%
2023/07/05	4	13.40	22	13.35	13.35	-18	14,800	-0.12%
2023/07/04	16	13.41	0	0.00	13.50	16	14,765	0.11%
2023/07/03	0	0.00	5	13.35	13.30	-5	14,739	-0.03%
2023/06/30	5	13.15	0	0.00	13.15	5	14,749	0.03%
2023/06/29	1	13.25	3	13.08	13.25	-2	14,645	-0.01%
2023/06/28	2	13.00	10	13.00	12.90	-8	14,363	-0.06%
2023/06/27	28	13.24	11	13.16	12.90	17	14,242	0.12%
2023/06/26	14	13.92	2	13.65	13.60	12	13,768	0.09%
2023/06/21	17	13.97	19	13.95	14.05	-2	13,412	-0.01%
2023/06/20	36	13.63	15	13.76	13.60	21	12,759	0.16%
2023/06/19	20	14.04	24	14.12	13.95	-4	12,358	-0.03%
2023/06/16	3	13.50	18	13.53	13.45	-15	10,970	-0.14%
2023/06/15	1	13.15	0	0.00	13.20	1	10,558	0.01%
2023/06/13	0	0.00	11	13.40	13.45	-11	10,751	-0.10%
2023/06/09	5	13.00	0	0.00	13.10	5	10,551	0.05%
2023/06/08	0	0.00	16	13.19	13.00	-16	10,657	-0.15%
2023/06/07	7	13.44	2	13.35	13.40	5	10,697	0.05%
2023/06/06	8	13.47	5	13.55	13.25	3	10,694	0.03%
2023/06/05	0	0.00	17	13.44	13.55	-17	9,989	-0.17%
2023/06/02	2	12.20	6	12.27	12.35	-4	9,109	-0.04%
2023/06/01	4	12.23	0	0.00	12.25	4	10,228	0.04%
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/30	2	12.20	4	12.25	12.25	-2	11,390	-0.02%
2023/05/29	8	12.25	2	12.35	12.25	6	11,490	0.05%
2023/05/26	1	12.25	5	12.35	12.20	-4	11,555	-0.03%
2023/05/25	4	12.23	0	0.00	12.20	4	11,682	0.03%
2023/05/24	2	12.25	2	12.30	12.30	0	12,169	0.00%
2023/05/23	14	12.34	0	0.00	12.25	14	12,443	0.11%
2023/05/22	12	12.38	9	12.38	12.35	3	13,045	0.02%
2023/05/19	2	12.20	7	12.27	12.15	-5	13,530	-0.04%
2023/05/18	15	12.21	8	12.21	12.25	7	14,128	0.05%
2023/05/17	12	12.18	12	12.20	12.20	0	14,227	0.00%
2023/05/16	2	12.00	24	12.10	12.10	-22	14,229	-0.15%
2023/05/15	0	0.00	4	11.90	11.95	-4	14,334	-0.03%
2023/05/12	11	11.86	7	11.89	11.85	4	14,600	0.03%
2023/05/11	12	11.93	6	12.03	11.90	6	14,619	0.04%
2023/05/10	26	12.09	22	12.14	12.15	4	14,803	0.03%
2023/05/09	5	12.20	3	12.10	12.10	2	15,012	0.01%
2023/05/08	5	12.08	4	12.13	12.00	1	14,987	0.01%
2023/05/05	2.5	12.15	4	12.18	12.15	-1.5	15,185	-0.01%
2023/05/04	6	12.14	4	12.23	12.10	2	15,612	0.01%
2023/05/03	13	12.28	4	12.20	12.20	9	15,900	0.06%
2023/05/02	8	12.27	6	12.30	12.45	2	16,463	0.01%
2023/04/28	14	12.34	25	12.24	12.20	-11	16,852	-0.07%
2023/04/27	18	12.49	25	12.48	12.40	-7	16,738	-0.04%
2023/04/26	7	12.59	4	12.54	12.60	3	16,677	0.02%
2023/04/25	4	12.80	9	12.87	12.55	-5	16,604	-0.03%
2023/04/24	5	13.04	13	13.01	12.90	-8	16,511	-0.05%
2023/04/21	18	13.13	12	13.18	13.10	6	16,496	0.04%
2023/04/20	13	12.96	7	12.89	13.00	6	16,273	0.04%
2023/04/19	8	13.04	23	13.01	12.90	-15	16,238	-0.09%
2023/04/18	4	13.13	9	13.20	13.20	-5	16,115	-0.03%
2023/04/17	4	13.08	4	13.13	13.15	0	15,961	0.00%
2023/04/14	22	13.25	22	13.20	13.20	0	15,818	0.00%
2023/04/13	3	13.10	3	13.05	12.95	0	15,593	0.00%
2023/04/12	0	0.00	4	12.88	13.00	-4	15,450	-0.03%
2023/04/11	28	12.87	20	12.89	12.85	8	15,468	0.05%
2023/04/10	16	12.76	13	12.80	12.80	3	15,396	0.02%
2023/04/07	5	12.80	15	12.88	12.75	-10	15,372	-0.07%
2023/04/06	14	12.72	7	12.72	12.70	7	15,328	0.05%
2023/03/31	7	12.77	11	12.83	12.75	-4	15,231	-0.03%
2023/03/30	17	12.70	8	12.74	12.70	9	15,159	0.06%
2023/03/29	28	12.62	21	12.72	12.70	7	15,152	0.05%
2023/03/28	11	12.80	10	12.80	12.65	1	15,006	0.01%
2023/03/27	7	13.01	6	13.01	12.90	1	15,064	0.01%
2023/03/24	21	12.98	20	13.01	13.00	1	15,123	0.01%
2023/03/23	9	12.89	4	12.99	12.90	5	15,110	0.03%
2023/03/22	0.5	12.95	1	13.00	12.95	-0.5	15,103	0.00%
2023/03/21	12	13.23	0	0.00	13.00	12	15,093	0.08%
2023/03/20	2	12.95	2	12.90	12.90	0	14,910	0.00%
2023/03/17	3	12.90	5	12.93	13.00	-2	14,965	-0.01%
2023/03/16	4	12.99	35	12.82	12.80	-31	14,812	-0.21%
2023/03/15	12	13.07	6	13.28	13.00	6	14,649	0.04%
2023/03/14	9	13.17	2	13.25	13.10	7	14,528	0.05%
2023/03/13	2	13.40	12	13.25	13.40	-10	14,465	-0.07%
2023/03/10	19	13.16	15	13.08	13.15	4	14,305	0.03%
2023/03/08	19	13.66	21	13.81	13.85	-2	13,832	-0.01%
2023/03/07	17	13.80	10	13.85	13.75	7	13,592	0.05%
2023/03/06	0	0.00	33	14.03	14.00	-33	13,323	-0.25%
2023/03/03	14	12.83	15	13.04	13.50	-1	12,114	-0.01%
2023/03/02	2	12.50	1	12.75	12.55	1	11,006	0.01%
2023/03/01	15	12.71	19	12.67	12.65	-4	10,956	-0.04%
2023/02/24	0	0.00	1	12.90	12.80	-1	10,895	-0.01%
2023/02/23	14	12.90	22	12.94	12.85	-8	10,795	-0.07%
2023/02/22	6	13.11	5	13.03	13.10	1	10,679	0.01%
2023/02/20	14	13.38	9	13.38	13.40	5	10,178	0.05%
2023/02/17	27	13.02	24	13.06	13.05	3	9,657	0.03%
2023/02/16	5	12.69	9	12.59	12.95	-4	9,286	-0.04%
2023/02/15	6	12.22	1	12.35	12.15	5	9,137	0.05%
2023/02/13	0	0.00	30	11.85	11.85	-30	9,179	-0.33%
2023/02/09	0	0.00	3	12.50	12.50	-3	8,868	-0.03%
2023/02/08	9	12.67	5	12.65	12.60	4	8,880	0.05%
2023/02/07	23	12.28	21	12.27	12.35	2	8,632	0.02%
2023/02/03	5	12.65	15	12.83	12.80	-10	8,448	-0.12%
2023/02/01	0	0.00	1.1	12.40	12.50	-1.1	7,957	-0.01%
2023/01/31	6	12.39	2	12.55	12.10	4	7,857	0.05%
2023/01/30	1	11.55	58	11.80	11.90	-57	7,321	-0.78%
2023/01/17	10	11.33	0	0.00	11.25	10	6,962	0.14%
2023/01/16	0	0.00	30	11.45	11.30	-30	7,065	-0.42%
2023/01/13	0	0.00	20	11.50	11.35	-20	7,203	-0.28%
2023/01/11	0	0.00	3	11.58	11.60	-3	7,575	-0.04%
2023/01/10	1	11.50	0	0.00	11.50	1	7,697	0.01%
2023/01/09	0	0.00	15	11.55	11.55	-15	8,124	-0.18%
2023/01/06	1.5	11.48	0	0.00	11.50	1.5	8,207	0.02%
2023/01/05	0	0.00	5	11.30	11.25	-5	8,298	-0.06%
2022/12/30	0	0.00	11	11.35	11.15	-11	8,881	-0.12%
2022/12/29	0	0.00	5	11.11	11.25	-5	9,258	-0.05%
2022/12/28	4	11.00	0	0.00	11.00	4	9,663	0.04%
2022/12/27	0	0.00	6	11.20	11.15	-6	9,738	-0.06%
2022/12/26	1	11.10	0	0.00	11.10	1	9,832	0.01%
2022/12/23	0	0.00	3	10.90	11.10	-3	10,070	-0.03%
2022/12/22	3.5	11.00	4	10.90	11.00	-0.5	10,470	0.00%
2022/12/21	4	10.80	0	0.00	10.75	4	10,575	0.04%
2022/12/20	1	10.95	1	10.90	10.80	0	10,641	0.00%
2022/12/19	0	0.00	3	10.87	11.10	-3	10,711	-0.03%
2022/12/16	11	10.90	7	11.01	10.85	4	10,702	0.04%
2022/12/15	5	11.11	0	0.00	11.10	5	10,746	0.05%
2022/12/14	0	0.00	3	11.15	11.15	-3	10,916	-0.03%
2022/12/13	2	11.10	2	11.10	11.10	0	10,930	0.00%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	1	11.35	0	0.00	11.35	1	11,023	0.01%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	2	11.10	3	11.17	11.05	-1	11,109	-0.01%
2022/12/06	1	11.30	0	0.00	11.25	1	11,079	0.01%
2022/12/02	2	11.50	2	11.55	11.55	0	11,383	0.00%
2022/12/01	2	11.50	2	11.55	11.65	0	11,440	0.00%
2022/11/29	1	11.25	2	11.38	11.40	-1	11,478	-0.01%
2022/11/28	7	11.30	6	11.35	11.25	1	11,575	0.01%
2022/11/25	4	11.48	5	11.55	11.45	-1	11,729	-0.01%
2022/11/24	2	11.50	1	11.50	11.50	1	11,841	0.01%
2022/11/23	6	11.52	4	11.53	11.50	2	11,969	0.02%
2022/11/22	7	11.35	0	0.00	11.35	7	12,042	0.06%
2022/11/21	3	11.45	3	11.50	11.45	0	12,066	0.00%
2022/11/17	2	11.70	9	11.60	11.60	-7	12,132	-0.06%
2022/11/16	5	11.96	4	11.95	11.80	1	12,208	0.01%
2022/11/15	2	11.90	2	12.00	12.05	0	12,511	0.00%
2022/11/14	0	0.00	10	12.00	11.95	-10	13,298	-0.08%
2022/11/11	9	11.88	6	11.68	12.00	3	13,271	0.02%
2022/11/10	5	11.70	2	11.50	11.45	3	13,074	0.02%
2022/11/09	2	11.80	2	11.85	11.85	0	13,137	0.00%
2022/11/08	2	11.75	2	11.75	11.75	0	13,131	0.00%
2022/11/07	8	11.61	3	11.63	11.65	5	13,156	0.04%
2022/11/04	5	11.50	5	11.55	11.50	0	13,431	0.00%
2022/11/03	0	0.00	1	11.65	11.65	-1	13,459	-0.01%
2022/11/01	0	0.00	6	11.66	11.70	-6	13,567	-0.04%
2022/10/28	5	11.65	13	11.58	11.25	-8	13,650	-0.06%
2022/10/27	2	11.00	8	11.56	11.75	-6	14,169	-0.04%
2022/10/26	6	11.55	7	11.64	11.55	-1	14,004	-0.01%
2022/10/25	24	11.59	6	11.64	11.60	18	14,045	0.13%
2022/10/24	3	11.77	2.1	11.80	11.60	0.9	14,263	0.01%
2022/10/21	6	11.97	5	12.04	11.65	1	14,234	0.01%
2022/10/20	5	11.95	5	11.97	12.20	0	14,172	0.00%
2022/10/19	0	0.00	25	12.25	12.30	-25	13,998	-0.18%
2022/10/18	18	12.13	40	12.17	12.20	-22	13,842	-0.16%
2022/10/17	36	12.16	25	12.16	12.10	11	13,717	0.08%
2022/10/14	0	0.00	11	11.96	12.05	-11	13,322	-0.08%
2022/10/13	5	11.86	0	0.00	11.50	5	13,237	0.04%
2022/10/12	11	11.98	0	0.00	11.95	11	13,120	0.08%
2022/10/11	6	12.02	0	0.00	11.95	6	13,067	0.05%
2022/10/07	0	0.00	28	12.24	12.25	-28	12,902	-0.22%
2022/10/06	12	11.99	12	12.18	12.20	0	12,761	0.00%
2022/10/05	32	11.95	88	11.67	11.75	-56	12,474	-0.45%
2022/10/04	0	0.00	1	11.55	11.35	-1	12,116	-0.01%
2022/10/03	71	11.35	70	11.50	11.35	1	12,128	0.01%
2022/09/29	80	11.45	81	11.54	11.25	-1	12,203	-0.01%
2022/09/28	1	10.65	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	0.2	11.00	11.00	-0.2	12,164	0.00%
2022/09/22	1	11.25	0	0.00	11.10	1	12,346	0.01%
2022/09/21	1	11.70	0	0.00	11.60	1	12,244	0.01%
2022/09/16	0	0.00	1	12.25	12.35	-1	12,297	-0.01%
2022/09/15	2	12.28	3	12.38	12.35	-1	12,466	-0.01%
2022/09/13	0	0.00	2	12.23	12.15	-2	12,862	-0.02%
2022/09/12	2	12.18	0	0.00	12.10	2	13,147	0.02%
2022/09/08	6	12.08	16	12.25	12.25	-10	13,335	-0.07%
2022/09/07	0	0.00	5	11.70	11.80	-5	13,369	-0.04%
2022/09/05	5	11.90	1	12.15	12.00	4	13,561	0.03%
2022/09/02	1	12.00	0	0.00	11.95	1	13,521	0.01%
2022/09/01	1	11.95	1	12.10	12.00	0	13,473	0.00%
2022/08/31	0	0.00	3	11.88	11.95	-3	13,381	-0.02%
2022/08/30	2	11.80	2	11.80	11.80	0	13,319	0.00%
2022/08/29	2	11.35	1	11.45	11.45	1	13,279	0.01%
2022/08/26	0	0.00	2	11.68	11.65	-2	13,267	-0.02%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/24	0	0.00	1	11.45	11.50	-1	13,451	-0.01%
2022/08/22	4	11.68	30	11.80	11.65	-26	13,237	-0.20%
2022/08/19	41	11.95	28	11.97	12.10	13	12,908	0.10%
2022/08/17	2	11.20	4	10.98	11.25	-2	12,130	-0.02%
2022/08/16	3	10.85	5	10.74	10.80	-2	11,948	-0.02%
2022/08/15	2	10.55	3	10.58	10.55	-1	11,796	-0.01%
2022/08/12	2	10.50	8	10.48	10.50	-6	11,815	-0.05%
2022/08/11	20	10.49	20	10.44	10.45	0	11,834	0.00%
2022/08/10	8	10.18	6	10.22	10.20	2	11,826	0.02%
2022/08/09	2	10.20	30	10.20	10.20	-28	11,817	-0.24%
2022/08/08	26	10.11	26	10.13	10.15	0	11,854	0.00%
2022/08/05	1	10.05	0	0.00	10.10	1	11,853	0.01%
2022/08/04	15	10.00	12	10.07	10.00	3	11,941	0.03%
2022/08/03	35	10.16	133	10.17	10.10	-98	11,891	-0.82%	大賣/
2022/08/02	5	9.75	2	9.80	9.71	3	11,474	0.03%
2022/08/01	63	9.80	6	9.88	9.86	57	11,598	0.49%
2022/07/29	2	9.66	0	0.00	9.76	2	11,598	0.02%
2022/07/28	3	10.00	3	9.96	9.92	0	11,435	0.00%
2022/07/27	8	9.99	7	10.02	10.00	1	11,417	0.01%
2022/07/26	14	10.14	3	10.15	10.15	11	11,464	0.10%
2022/07/22	2	10.30	8	10.35	10.30	-6	11,748	-0.05%
2022/07/21	0	0.00	11	10.30	10.30	-11	12,041	-0.09%
2022/07/20	4	10.33	2	10.40	10.25	2	12,415	0.02%
2022/07/18	16	10.14	0	0.00	10.15	16	13,027	0.12%
2022/07/12	6	9.76	6	9.77	9.70	0	13,356	0.00%
2022/07/11	3	10.05	2	10.05	10.00	1	13,293	0.01%
2022/07/08	0	0.00	12	10.38	10.35	-12	13,265	-0.09%
2022/07/07	20	9.99	40	10.03	10.00	-20	13,159	-0.15%
2022/07/06	60	10.10	0	0.00	9.83	60	13,198	0.45%
2022/07/05	0	0.00	1	9.96	9.90	-1	13,024	-0.01%
2022/07/04	1	9.60	0	0.00	9.66	1	13,030	0.01%
2022/07/01	2	10.05	0	0.00	9.65	2	13,175	0.02%
2022/06/30	0	0.00	2	10.25	10.15	-2	13,005	-0.02%
2022/06/29	0	0.00	4	10.55	10.55	-4	13,003	-0.03%
2022/06/28	0	0.00	2	10.65	10.60	-2	13,086	-0.02%
2022/06/27	6	10.68	5	10.75	10.65	1	13,089	0.01%
2022/06/24	0	0.00	2	10.35	10.30	-2	13,110	-0.02%
2022/06/23	2	10.05	2	10.00	10.00	0	13,199	0.00%
2022/06/22	15	10.11	13	10.00	10.00	2	12,990	0.02%
2022/06/21	10	10.45	10	10.65	10.65	0	12,619	0.00%
2022/06/20	4	10.94	4	10.45	10.45	0	12,644	0.00%
2022/06/17	4	11.43	3.2	11.37	11.30	0.8	12,419	0.01%
2022/06/16	1	12.10	1	11.75	11.75	0	12,305	0.00%
2022/06/15	4	13.03	1	13.05	13.05	3	12,223	0.02%
2022/06/13	1	13.10	0	0.00	13.10	1	12,501	0.01%
2022/06/06	12	13.02	0	0.00	13.05	12	13,019	0.09%
2022/06/02	0	0.00	2.2	12.90	12.90	-2.2	13,168	-0.02%
2022/06/01	4	12.80	4.4	12.90	12.95	-0.4	13,306	0.00%
2022/05/27	0	0.00	5	12.60	12.50	-5	13,158	-0.04%
2022/05/26	20	12.45	8	12.53	12.40	12	13,188	0.09%
2022/05/25	5	12.18	2	12.30	12.20	3	13,157	0.02%
2022/05/24	15	12.43	10	12.20	12.20	5	13,375	0.04%
2022/05/23	1	12.40	2	12.45	12.40	-1	13,416	-0.01%
2022/05/20	1	12.35	7	12.35	12.40	-6	13,588	-0.04%
2022/05/19	1	12.55	1	12.55	12.55	0	13,777	0.00%
2022/05/16	0	0.00	3	12.30	12.45	-3	13,720	-0.02%
2022/05/13	2	12.30	1	12.35	12.25	1	13,833	0.01%
2022/05/12	11	12.31	11	12.35	12.20	0	14,331	0.00%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/04	1	13.30	1	13.25	13.25	0	15,619	0.00%
2022/04/29	1	13.30	1	13.15	13.15	0	15,867	0.00%
2022/04/28	0	0.00	3	13.25	13.35	-3	16,121	-0.02%
2022/04/27	3	12.45	20	12.79	12.90	-17	16,718	-0.10%
2022/04/26	2	13.05	2	13.10	13.05	0	16,485	0.00%
2022/04/22	10	13.85	10	13.60	13.60	0	15,926	0.00%
2022/04/21	10	14.10	10	13.90	13.90	0	15,811	0.00%
2022/04/20	10	13.85	10.7	14.11	14.30	-0.7	15,724	0.00%
2022/04/19	0	0.00	2	13.95	13.95	-2	15,608	-0.01%
2022/04/14	4	14.35	0	0.00	14.25	4	16,090	0.02%
2022/04/13	0	0.00	2	14.40	14.40	-2	16,402	-0.01%
2022/04/11	1	14.30	0	0.00	14.15	1	16,647	0.01%
2022/04/07	5	14.85	0	0.00	14.70	5	17,386	0.03%
2022/04/06	10	15.25	0	0.00	15.15	10	17,352	0.06%
2022/03/31	10	15.35	10	15.40	15.45	0	19,343	0.00%
2022/03/30	40	15.60	0	0.00	15.60	40	19,430	0.21%
2022/03/29	2	15.50	0	0.00	15.55	2	19,615	0.01%
2022/03/28	5	15.60	0	0.00	15.70	5	19,812	0.03%
2022/03/24	0	0.00	6	16.10	16.10	-6	20,766	-0.03%
2022/03/21	0	0.00	30	16.10	16.05	-30	22,347	-0.13%
2022/03/18	14	16.19	7	16.32	16.10	7	22,421	0.03%
2022/03/17	7	16.36	12.1	16.39	16.40	-5.1	22,359	-0.02%
2022/03/16	9	16.25	6.3	16.37	16.15	2.8	22,504	0.01%
2022/03/15	4	16.36	12	16.41	16.40	-8	23,078	-0.03%
2022/03/14	2	16.20	6	16.21	16.30	-4	23,355	-0.02%
2022/03/11	1	15.85	1	16.00	15.85	0	23,983	0.00%
2022/03/10	3	15.95	5	15.94	15.95	-2	24,102	-0.01%
2022/03/09	2	15.65	2	15.75	15.70	0	24,333	0.00%
2022/03/08	2	15.60	0	0.00	15.60	2	24,432	0.01%
2022/03/07	0	0.00	2	16.00	15.75	-2	24,529	-0.01%
2022/03/04	4	16.10	2	16.25	16.05	2	24,702	0.01%
2022/03/03	5	16.30	6	16.30	16.20	-1	24,982	0.00%
2022/03/02	0	0.00	4	16.08	16.20	-4	25,613	-0.02%
2022/03/01	25	16.12	30	16.16	16.20	-5	25,720	-0.02%
2022/02/25	6	15.79	0	0.00	15.85	6	25,828	0.02%
2022/02/23	3.4	16.18	0	0.00	16.05	3.4	26,383	0.01%
2022/02/22	3	16.15	0	0.00	16.05	3	27,804	0.01%
2022/02/21	9	16.16	1	16.10	16.45	8	29,701	0.03%
2022/02/18	12	16.12	0	0.00	16.25	12	29,904	0.04%
2022/02/17	1	16.30	0	0.00	16.30	1	30,268	0.00%
2022/02/15	8	16.25	0	0.00	16.05	8	30,853	0.03%
2022/02/14	8	16.39	0	0.00	16.20	8	31,207	0.03%
2022/02/11	16	17.07	0	0.00	17.00	16	31,057	0.05%
2022/02/10	25	17.57	10	17.55	17.55	15	31,333	0.05%
2022/02/09	2	17.50	58	17.56	17.70	-56	31,685	-0.18%
2022/02/08	20	16.70	2	16.80	16.85	18	32,959	0.05%
2022/02/07	0	0.00	5	16.05	16.60	-5	33,037	-0.02%
2022/01/25	8	16.16	8	15.88	16.00	0	33,890	0.00%
2022/01/21	10	16.95	10	16.85	16.85	0	34,378	0.00%
2022/01/20	0	0.00	1	17.40	17.40	-1	36,213	0.00%
2022/01/17	7	16.36	0	0.00	16.70	7	35,557	0.02%
2022/01/14	0	0.00	2	16.25	16.45	-2	35,805	-0.01%
2022/01/13	25	16.73	2	16.65	16.60	23	35,823	0.06%
2022/01/12	11	17.02	11	16.75	16.75	0	36,046	0.00%
2022/01/11	0	0.00	1	17.15	16.95	-1	36,378	0.00%
2022/01/10	1	17.00	5	17.00	17.00	-4	36,571	-0.01%
2022/01/07	3	16.95	7	16.71	16.55	-4	36,644	-0.01%
2022/01/06	5	17.03	0	0.00	16.90	5	36,878	0.01%
2022/01/05	30	17.48	5	17.30	17.30	25	36,778	0.07%
2022/01/04	38	17.82	5	17.65	17.65	33	36,928	0.09%
2022/01/03	3	17.90	20	17.85	17.75	-17	36,955	-0.05%
2021/12/30	20	18.25	5	18.25	18.10	15	36,797	0.04%
2021/12/29	0	0.00	4	17.70	17.80	-4	36,356	-0.01%
2021/12/28	16	17.94	1	18.00	17.80	15	36,662	0.04%
2021/12/27	12	18.12	20	17.84	17.90	-8	36,600	-0.02%
2021/12/24	5	17.05	25	17.12	17.15	-20	35,416	-0.06%
2021/12/23	15	17.13	5.4	17.15	17.15	9.6	35,575	0.03%
2021/12/22	3	17.30	36	17.14	17.25	-33	35,642	-0.09%
2021/12/21	35	16.98	25	17.20	17.15	10	35,657	0.03%
2021/12/20	39	17.08	64	17.07	17.15	-25	35,737	-0.07%
2021/12/17	3	16.85	26	16.97	16.90	-23	35,475	-0.06%
2021/12/15	0	0.00	7	16.21	16.35	-7	34,964	-0.02%
2021/12/14	3	15.90	0	0.00	15.80	3	34,836	0.01%
2021/12/10	20	16.14	40	16.15	16.15	-20	34,865	-0.06%
2021/12/09	4	16.65	35	16.67	16.45	-31	34,599	-0.09%
2021/12/08	8	16.53	103.1	16.30	16.40	-95.1	33,827	-0.28%	大賣/
2021/12/07	113	16.30	16	16.26	16.35	97	33,695	0.29%	大買/
2021/12/03	3	15.88	0	0.00	15.75	3	33,168	0.01%
2021/12/01	5	15.45	35	15.64	15.65	-30	34,562	-0.09%
2021/11/30	0	0.00	20	15.55	15.35	-20	34,801	-0.06%
2021/11/29	0	0.00	1	15.30	15.30	-1	34,841	0.00%
2021/11/26	2	15.45	1	15.35	15.35	1	35,024	0.00%
2021/11/25	0	0.00	53	16.06	16.05	-53	34,955	-0.15%
2021/11/23	25	16.19	0	0.00	16.10	25	35,572	0.07%
2021/11/22	5	16.50	141	16.45	16.20	-136	35,557	-0.38%	大賣/鉅額交易
2021/11/19	157	16.44	51	16.34	16.25	106	35,949	0.29%	大買/鉅額交易
2021/11/18	20	15.90	74	15.60	15.95	-54	35,535	-0.15%
2021/11/17	35	15.20	9	15.08	15.15	26	33,954	0.08%
2021/11/16	8	14.80	10	14.78	14.80	-2	34,161	-0.01%
2021/11/15	0	0.00	1	15.30	15.15	-1	34,204	0.00%
2021/11/12	2	15.15	1	15.20	15.15	1	34,360	0.00%
2021/11/11	52	14.73	1	14.65	14.65	51	34,336	0.15%
2021/11/10	20	14.98	0	0.00	14.85	20	34,415	0.06%
2021/11/09	6	15.15	0	0.00	15.10	6	34,858	0.02%
2021/11/08	0	0.00	51	15.49	15.45	-51	34,649	-0.15%
2021/11/05	123	15.25	133	15.45	15.30	-10	34,789	-0.03%	大買/大賣/
2021/11/04	3	14.50	2	14.43	14.45	1	33,372	0.00%
2021/11/03	5	14.50	25	14.45	14.50	-20	35,004	-0.06%
2021/11/02	0	0.00	30	14.43	14.10	-30	35,159	-0.09%
2021/11/01	12	14.05	15	14.15	14.05	-3	37,604	-0.01%
2021/10/29	7	14.11	155	14.26	14.10	-148	41,173	-0.36%	大賣/鉅額交易
2021/10/28	420	14.28	129	14.22	14.00	291	41,266	0.71%	大買/大賣/鉅額交易
2021/10/27	10	13.70	0	0.00	13.70	10	39,546	0.03%
2021/10/25	5	13.67	5	13.65	13.65	0	40,438	0.00%
2021/10/22	5	13.60	0	0.00	13.40	5	41,792	0.01%
2021/10/21	3	13.70	9	13.80	13.80	-6	42,031	-0.01%
2021/10/19	2	13.85	7	13.88	13.85	-5	43,495	-0.01%
2021/10/18	4	13.58	4	13.53	13.40	0	44,455	0.00%
2021/10/15	19	13.87	8	13.67	13.65	11	45,881	0.02%
2021/10/14	5	13.61	8	13.58	13.65	-3	46,426	-0.01%
2021/10/13	7	13.76	25	13.74	13.65	-18	46,879	-0.04%
2021/10/12	2	14.10	0	0.00	13.90	2	47,690	0.00%
2021/10/08	2	15.10	0	0.00	14.70	2	48,467	0.00%
2021/10/07	3	14.80	3	14.75	14.75	0	50,686	0.00%
2021/10/05	10	14.30	10	14.38	14.70	0	53,002	0.00%
2021/10/04	32	14.20	45	14.08	14.00	-13	55,702	-0.02%
2021/10/01	7	14.77	9	14.88	14.70	-2	63,252	0.00%
2021/09/30	16	15.24	18	15.31	15.20	-2	63,846	0.00%
2021/09/29	5	15.05	6	15.27	15.30	-1	64,336	0.00%
2021/09/28	12	15.53	10	15.43	15.45	2	65,706	0.00%
2021/09/27	5	15.75	9	15.83	15.95	-4	69,028	-0.01%
2021/09/24	16	15.55	15	15.53	15.55	1	69,663	0.00%
2021/09/23	4	15.15	33	15.04	15.25	-29	70,495	-0.04%
2021/09/22	43	14.72	15	14.74	14.75	28	72,021	0.04%
2021/09/17	5	15.25	10	15.35	15.35	-5	73,524	-0.01%
2021/09/16	0	0.00	12	15.20	15.15	-12	75,175	-0.02%
2021/09/15	6	15.53	6	15.40	15.35	0	76,813	0.00%
2021/09/14	0	0.00	10	15.45	15.45	-10	79,008	-0.01%
2021/09/13	10	15.50	10	15.65	15.70	0	81,024	0.00%
2021/09/10	0	0.00	25	15.75	15.70	-25	83,880	-0.03%
2021/09/09	7	15.30	10	15.40	15.40	-3	89,987	0.00%
2021/09/08	10	15.40	0	0.00	15.30	10	93,439	0.01%
2021/09/07	12	15.62	5	15.50	15.75	7	96,669	0.01%
2021/09/06	32	14.96	195	15.17	15.30	-163	97,950	-0.17%	大賣/鉅額交易
2021/09/03	15	16.05	457	16.02	15.75	-442	99,545	-0.44%	大賣/鉅額交易
2021/09/02	81	16.17	3	16.00	16.00	78	101,778	0.08%
2021/09/01	3	16.55	0	0.00	16.40	3	104,264	0.00%
2021/08/31	44	16.05	26	16.08	16.10	18	106,530	0.02%
2021/08/30	14	16.46	6	16.41	16.40	8	112,518	0.01%
2021/08/27	11	16.56	2	16.73	16.65	9	116,763	0.01%
2021/08/26	13	16.55	3	16.52	16.50	10	121,604	0.01%
2021/08/25	10	16.80	6	16.73	16.50	4	126,585	0.00%
2021/08/24	11	16.27	15	16.33	16.20	-4	134,023	0.00%
2021/08/23	0	0.00	7	17.00	17.15	-7	139,189	-0.01%
2021/08/20	7	17.70	11	17.53	17.35	-4	142,840	0.00%
2021/08/19	15	18.05	0	0.00	18.00	15	144,936	0.01%
2021/08/18	19	18.43	13	18.49	18.75	6	147,518	0.00%
2021/08/17	6	18.50	2	18.33	18.20	4	152,240	0.00%
2021/08/16	10	18.31	34	18.17	18.20	-24	156,138	-0.02%
2021/08/13	15	18.81	3	19.05	18.60	12	159,363	0.01%
2021/08/12	6	19.10	0	0.00	19.10	6	163,069	0.00%
2021/08/11	10	19.30	40	19.26	19.10	-30	166,411	-0.02%
2021/08/10	57	19.41	2	19.60	19.15	55	166,244	0.03%
2021/08/09	49	19.88	31	19.78	19.65	18	169,040	0.01%
2021/08/06	74	20.83	30	20.57	20.65	44	168,295	0.03%
2021/08/05	118	21.20	81	20.69	20.75	37	169,316	0.02%	大買/
2021/08/04	41	20.98	77	20.72	21.55	-36	167,750	-0.02%
2021/08/03	27	19.50	1	19.85	19.60	26	165,072	0.02%
2021/08/02	3	19.05	8	19.56	19.50	-5	165,346	0.00%
2021/07/30	6	19.38	10	19.28	18.95	-4	166,213	0.00%
2021/07/29	1	19.00	22	19.23	19.20	-21	167,520	-0.01%
2021/07/28	27	18.95	13	19.36	19.10	14	168,461	0.01%
2021/07/27	58	19.73	35	20.00	19.50	23	167,817	0.01%
2021/07/26	21	20.35	86	20.29	20.15	-65	168,991	-0.04%
2021/07/23	18	19.77	30	19.61	19.90	-12	174,829	-0.01%
2021/07/22	95	19.84	124	19.82	19.25	-29	181,060	-0.02%	大賣/
2021/07/21	54	19.17	24	19.34	18.90	30	185,351	0.02%
2021/07/20	10	20.04	6	20.07	19.95	4	188,577	0.00%
2021/07/19	36	20.30	22	20.37	20.35	14	195,515	0.01%
2021/07/16	30	20.92	36	20.86	20.70	-6	204,728	0.00%
2021/07/15	36	20.74	46	20.89	21.10	-10	207,969	0.00%
2021/07/14	140	21.05	36	21.37	20.85	104	209,517	0.05%	大買/鉅額交易
2021/07/13	20	22.44	40	22.44	22.30	-20	210,191	-0.01%
2021/07/12	74	22.33	32	22.16	22.15	42	210,295	0.02%
2021/07/09	324	22.56	98	22.88	22.40	226	211,543	0.11%	大買/鉅額交易
2021/07/08	286	23.03	261	23.72	22.95	25	213,078	0.01%	大買/大賣/
2021/07/07	51	22.19	7	22.39	21.90	44	211,524	0.02%
2021/07/06	26	22.35	2	22.28	22.15	24	213,873	0.01%
2021/07/05	54	22.76	18	22.69	22.65	36	216,773	0.02%
2021/07/02	140	22.76	112	22.73	22.80	28	217,536	0.01%	大買/大賣/
2021/07/01	48	22.28	39	22.31	21.90	9	217,824	0.00%
2021/06/30	47	22.07	13	22.16	22.10	34	219,200	0.02%
2021/06/29	63	22.38	26	22.22	22.00	37	220,106	0.02%
2021/06/28	69	22.54	70	22.81	23.00	-1	220,859	0.00%
2021/06/25	105	22.74	42	22.72	22.45	63	226,567	0.03%	大買/
2021/06/24	92	22.57	113	22.68	22.50	-21	229,600	-0.01%	大賣/
2021/06/23	91	22.70	109	22.83	22.75	-18	230,016	-0.01%	大賣/
2021/06/22	75	22.68	72	22.61	22.05	3	229,370	0.00%
2021/06/21	133	22.42	54	22.57	22.40	79	229,444	0.03%	大買/
2021/06/18	115	22.82	211	22.73	22.30	-96	228,884	-0.04%	大買/大賣/
2021/06/17	129	21.30	139	21.40	22.15	-10	224,245	0.00%	大買/大賣/
2021/06/16	153	20.75	58	20.62	20.15	95	221,465	0.04%	大買/
2021/06/15	73	22.21	90	22.24	21.90	-17	218,620	-0.01%
2021/06/11	116	22.34	120	22.54	22.75	-4	216,927	0.00%	大買/大賣/
2021/06/10	146	22.03	59	21.79	21.85	87	214,422	0.04%	大買/
2021/06/09	120	23.01	556	22.72	22.40	-436	211,901	-0.21%	大買/大賣/鉅額交易
2021/06/08	334	23.72	117	23.79	23.50	217	209,416	0.10%	大買/大賣/鉅額交易
2021/06/07	383	25.05	763	25.27	24.20	-380	207,357	-0.18%	大買/大賣/鉅額交易
2021/06/04	173	24.77	283	24.70	24.60	-110	201,513	-0.05%	大買/大賣/鉅額交易
2021/06/03	235	24.43	206	24.50	24.30	29	197,393	0.01%	大買/大賣/
2021/06/02	273	24.07	587	24.43	23.90	-314	192,372	-0.16%	大買/大賣/鉅額交易
2021/06/01	993	24.45	217	24.48	24.05	776	187,830	0.41%	大買/大賣/鉅額交易
2021/05/31	184	23.09	148	22.65	23.40	36	180,490	0.02%	大買/大賣/
2021/05/28	143	21.12	60	21.18	21.30	83	175,194	0.05%	大買/
2021/05/27	75	20.16	197	20.06	20.20	-122	172,741	-0.07%	大賣/鉅額交易
2021/05/26	69	20.55	362	20.51	20.20	-293	171,745	-0.17%	大賣/鉅額交易
2021/05/25	449	21.15	69	20.75	20.80	380	172,667	0.22%	大買/鉅額交易
2021/05/24	323	20.04	133	19.35	19.70	190	171,172	0.11%	大買/大賣/鉅額交易
2021/05/21	107	19.52	206	19.31	19.20	-99	168,330	-0.06%	大買/大賣/
2021/05/20	131	19.23	179	19.67	18.80	-48	166,761	-0.03%	大買/大賣/
2021/05/19	273	18.88	46	19.31	19.65	227	164,667	0.14%	大買/鉅額交易
2021/05/18	100	17.45	12	17.67	17.90	88	162,294	0.05%
2021/05/17	74	17.56	85	17.15	16.30	-11	163,142	-0.01%
2021/05/14	23	17.79	75	18.79	17.95	-52	160,995	-0.03%
2021/05/13	81	17.50	20	17.60	17.75	61	163,731	0.04%
2021/05/12	52	19.54	32	18.86	18.60	20	166,531	0.01%
2021/05/11	38	20.82	30	20.98	20.65	8	166,352	0.00%
2021/05/10	17	22.87	25	22.97	22.90	-8	166,427	0.00%
2021/05/07	26	21.69	51	22.38	23.40	-25	166,980	-0.01%
2021/05/06	56	22.08	22	21.85	21.30	34	166,794	0.02%
2021/05/05	86	23.80	66	24.04	23.50	20	166,123	0.01%
2021/05/04	22	23.67	18.5	24.07	23.65	3.5	166,468	0.00%
2021/05/03	113	26.69	12.6	26.36	26.25	100.4	166,838	0.06%	大買/
2021/04/29	141	29.32	192	28.95	29.15	-51	165,710	-0.03%	大買/大賣/
2021/04/28	134	27.91	210	28.21	28.85	-76	160,333	-0.05%	大買/大賣/
2021/04/27	203	25.99	241	25.79	26.25	-38	154,945	-0.02%	大買/大賣/
2021/04/26	97	24.23	301	23.98	24.20	-204	150,596	-0.14%	大賣/鉅額交易
2021/04/23	418	23.30	186	22.91	23.95	232	146,878	0.16%	大買/大賣/鉅額交易
2021/04/22	324	22.57	325	22.53	22.50	-1	140,627	0.00%	大買/大賣/
2021/04/21	26	20.48	112	20.53	21.15	-86	131,819	-0.07%	大賣/
2021/04/20	56	19.06	32	19.16	19.25	24	130,292	0.02%
2021/04/19	126	18.82	43	18.85	18.90	83	129,559	0.06%	大買/
2021/04/16	48	18.32	33	18.39	18.60	15	127,514	0.01%
2021/04/15	47	18.27	153	18.33	18.20	-106	126,478	-0.08%	大賣/鉅額交易
2021/04/14	131	18.03	133	18.23	18.30	-2	124,728	0.00%	大買/大賣/
2021/04/13	176.5	18.96	212.1	19.18	18.55	-35.6	121,260	-0.03%	大買/大賣/
2021/04/12	18	18.27	53	18.73	18.85	-35	115,421	-0.03%
2021/04/09	108	16.94	62	17.26	17.15	46	112,717	0.04%	大買/
2021/04/08	37	16.45	56	16.53	16.50	-19	110,854	-0.02%
2021/04/07	134	16.02	176	16.07	16.40	-42	109,735	-0.04%	大買/大賣/
2021/04/06	36	15.74	35	15.84	15.65	1	108,193	0.00%
2021/04/01	47	15.60	99	15.36	15.70	-52	107,678	-0.05%
2021/03/31	126	15.59	115	15.58	15.40	11	106,907	0.01%	大買/大賣/
2021/03/30	757	15.39	804.4	15.49	15.65	-47.4	105,416	-0.04%	大買/大賣/
2021/03/29	55	14.90	729	14.80	15.15	-674	98,553	-0.68%	大賣/鉅額交易
2021/03/26	260	13.85	61	13.82	13.80	199	95,196	0.21%	大買/鉅額交易
2021/03/25	95	13.77	19	13.62	13.45	76	94,588	0.08%
2021/03/24	53	13.51	90	13.46	13.65	-37	93,874	-0.04%
2021/03/23	130	13.42	74.8	13.49	13.20	55.2	92,716	0.06%	大買/
2021/03/22	102	13.12	171	13.00	13.25	-69	91,335	-0.08%	大買/大賣/
2021/03/19	45	12.59	25	12.73	12.70	20	91,556	0.02%
2021/03/18	24	12.86	26	12.95	12.85	-2	94,542	0.00%
2021/03/17	25	12.76	120	12.71	12.75	-95	96,454	-0.10%	大賣/
2021/03/16	52	12.75	4	12.75	12.70	48	99,621	0.05%
2021/03/15	25	12.69	20	12.80	12.65	5	102,359	0.00%
2021/03/12	20	12.80	30	12.90	12.80	-10	104,727	-0.01%
2021/03/11	51	12.85	70	12.85	12.85	-19	111,263	-0.02%
2021/03/10	80	12.61	134	12.62	12.60	-54	117,133	-0.05%	大賣/
2021/03/09	51	12.25	18	12.31	12.35	33	119,843	0.03%
2021/03/08	22	12.31	110	12.46	12.20	-88	123,503	-0.07%	大賣/
2021/03/05	27	12.31	120	12.35	12.25	-93	128,008	-0.07%	大賣/
2021/03/04	41	12.65	17	12.62	12.60	24	129,789	0.02%
2021/03/03	267	12.84	145	12.78	12.90	122	129,956	0.09%	大買/大賣/鉅額交易
2021/03/02	151	13.02	21	13.19	12.65	130	129,753	0.10%	大買/鉅額交易
2021/02/26	154	13.27	71	13.21	13.20	83	129,022	0.06%	大買/
2021/02/25	65	13.85	202	13.79	13.70	-137	127,918	-0.11%	大賣/鉅額交易
2021/02/24	177	13.52	174	13.71	13.40	3	124,477	0.00%	大買/大賣/
2021/02/23	33	13.27	24	13.35	13.40	9	121,039	0.01%
2021/02/22	38	13.22	179	13.18	13.25	-141	120,120	-0.12%	大賣/鉅額交易
2021/02/19	313	13.00	262	13.10	13.00	51	118,117	0.04%	大買/大賣/
2021/02/18	118	12.60	105	12.72	12.75	13	116,023	0.01%	大買/大賣/
2021/02/17	162	12.81	73	12.88	12.75	89	115,120	0.08%	大買/
2021/02/05	46	13.04	40	13.06	12.85	6	114,076	0.01%
2021/02/04	63	13.10	156	13.30	13.00	-93	113,295	-0.08%	大賣/
2021/02/03	124	13.03	241	12.99	13.05	-117	110,178	-0.11%	大買/大賣/鉅額交易
2021/02/02	42	12.42	70	12.55	12.40	-28	106,475	-0.03%
2021/02/01	11	12.30	18	12.36	12.30	-7	105,949	-0.01%
2021/01/29	21	12.19	114.7	12.11	12.10	-93.7	107,088	-0.09%	大賣/
2021/01/28	142	11.81	0	0.00	11.85	142	106,842	0.13%	大買/鉅額交易
2021/01/27	12	12.35	0	0.00	12.10	12	107,419	0.01%
2021/01/26	110	12.80	128	12.80	12.45	-18	107,066	-0.02%	大買/大賣/
2021/01/25	135	12.56	46.3	12.50	12.60	88.7	105,774	0.08%	大買/
2021/01/22	10	12.36	323	12.25	12.40	-313	105,871	-0.30%	大賣/鉅額交易
2021/01/21	33	12.22	30	12.40	12.20	3	107,119	0.00%
2021/01/20	128	12.30	20	11.95	11.95	108	107,216	0.10%	大買/鉅額交易
2021/01/19	40	12.36	55.3	12.49	12.40	-15.3	108,780	-0.01%
2021/01/18	84	12.14	79.1	12.14	12.10	4.9	112,161	0.00%
2021/01/15	20	12.63	11	12.35	12.35	9	111,455	0.01%
2021/01/14	47	12.70	82	12.75	12.70	-35	110,046	-0.03%
2021/01/13	263	12.93	264	12.63	12.60	-1	109,478	0.00%	大買/大賣/
2021/01/12	66	12.25	120	12.51	12.10	-54	106,865	-0.05%	大賣/
2021/01/11	190	12.43	23	12.39	12.35	167	105,194	0.16%	大買/鉅額交易
2021/01/08	26	11.79	24	11.82	11.95	2	104,587	0.00%
2021/01/07	14	12.22	5	12.12	12.05	9	104,360	0.01%
2021/01/06	64	11.73	25	11.90	11.80	39	104,398	0.04%
2021/01/05	45	12.10	31	12.13	12.15	14	103,615	0.01%
2021/01/04	13	12.36	19	12.36	12.35	-6	103,539	-0.01%
2020/12/31	32	12.37	131	12.19	12.30	-99	103,244	-0.10%	大賣/
2020/12/30	165	12.88	32	12.86	12.80	133	102,074	0.13%	大買/鉅額交易
2020/12/29	116	13.38	71	13.37	13.25	45	101,536	0.04%	大買/
2020/12/28	340	13.13	45	13.10	13.15	295	100,354	0.29%	大買/鉅額交易
2020/12/25	127	12.86	84	12.90	12.80	43	98,475	0.04%	大買/
2020/12/24	1	12.85	48	12.68	12.60	-47	97,383	-0.05%
2020/12/23	30	12.43	9	12.33	12.35	21	96,554	0.02%
2020/12/22	73	12.60	77	12.79	12.35	-4	96,480	0.00%
2020/12/21	100	12.46	44	12.49	12.55	56	95,975	0.06%
2020/12/18	100	12.73	32	12.60	12.60	68	94,785	0.07%
2020/12/17	50	12.82	61	12.91	12.95	-11	94,170	-0.01%
2020/12/16	7	12.85	5	12.80	12.85	2	93,799	0.00%
2020/12/15	25	12.85	29	12.98	12.65	-4	92,965	0.00%
2020/12/14	126	13.27	122	13.46	13.20	4	91,334	0.00%	大買/大賣/
2020/12/11	91	13.03	90	13.08	12.95	1	88,457	0.00%
2020/12/10	364	13.34	368	13.27	13.25	-4	86,829	0.00%	大買/大賣/
2020/12/09	124	12.93	127	12.96	13.20	-3	84,724	0.00%	大買/大賣/
2020/12/08	442	12.85	548	12.87	12.80	-106	87,771	-0.12%	大買/大賣/鉅額交易
2020/12/07	750.4	12.87	608	12.84	12.60	142.4	89,206	0.16%	大買/大賣/鉅額交易
2020/12/04	179	12.18	252	12.06	12.50	-73	83,370	-0.09%	大買/大賣/
2020/12/03	73	11.55	419	11.55	11.45	-346	77,395	-0.45%	大賣/鉅額交易
2020/12/02	216	11.30	141	11.32	11.50	75	75,026	0.10%	大買/大賣/
2020/12/01	121	10.48	156	10.61	10.80	-35	73,886	-0.05%	大買/大賣/
2020/11/30	15	10.00	106	10.05	10.05	-91	72,835	-0.12%	大賣/
2020/11/27	36	9.89	41.2	9.88	9.83	-5.2	70,966	-0.01%
2020/11/26	79	9.71	59	9.73	9.74	20	70,438	0.03%
2020/11/25	57	9.64	62	9.70	9.63	-5	70,341	-0.01%
2020/11/24	67	9.54	66	9.55	9.54	1	70,215	0.00%
2020/11/23	55	9.51	16	9.49	9.47	39	72,278	0.05%
2020/11/20	8	9.40	9	9.44	9.38	-1	72,252	0.00%
2020/11/19	48	9.48	49	9.48	9.50	-1	73,259	0.00%
2020/11/18	18	9.34	9	9.39	9.36	9	73,179	0.01%
2020/11/17	40	9.30	10	9.31	9.30	30	73,967	0.04%
2020/11/16	45	9.45	15	9.41	9.38	30	75,325	0.04%
2020/11/13	10	9.29	12	9.27	9.37	-2	76,720	0.00%
2020/11/12	12	9.31	45	9.40	9.22	-33	77,574	-0.04%
2020/11/11	96	9.50	58	9.51	9.36	38	78,530	0.05%
2020/11/10	42	9.56	73	9.63	9.52	-31	80,040	-0.04%
2020/11/09	62	9.60	28	9.64	9.59	34	79,424	0.04%
2020/11/06	206	9.69	154	9.72	9.52	52	79,035	0.07%	大買/大賣/
2020/11/05	75	9.56	146	9.60	9.60	-71	77,032	-0.09%	大賣/
2020/11/04	316	9.52	345	9.58	9.49	-29	76,316	-0.04%	大買/大賣/
2020/11/03	48	9.31	48	9.37	9.40	0	75,541	0.00%
2020/11/02	41	9.17	93.2	9.21	9.22	-52.2	76,211	-0.07%
2020/10/30	76	9.40	62	9.43	9.15	14	78,505	0.02%
2020/10/29	87	9.51	49	9.46	9.51	38	79,248	0.05%
2020/10/28	127	9.54	25	9.59	9.40	102	77,512	0.13%	大買/鉅額交易
2020/10/27	282	9.76	87	9.84	9.65	195	76,397	0.26%	大買/鉅額交易
2020/10/26	157	9.83	183	9.88	10.15	-26	73,390	-0.04%	大買/大賣/
2020/10/23	20	9.16	35	9.19	9.28	-15	68,808	-0.02%
2020/10/22	15	9.10	32	9.10	9.11	-17	68,779	-0.02%
2020/10/21	43	9.14	31	9.18	9.10	12	69,125	0.02%
2020/10/20	49	9.08	9	9.06	9.07	40	69,427	0.06%
2020/10/19	30	9.09	36	9.09	9.09	-6	71,893	-0.01%
2020/10/16	41	9.07	99	9.03	8.98	-58	73,994	-0.08%
2020/10/15	47	9.13	64	9.12	9.11	-17	74,709	-0.02%
2020/10/14	99	9.18	81	9.20	9.11	18	74,511	0.02%
2020/10/13	25	9.08	18	9.10	9.10	7	73,837	0.01%
2020/10/12	11	9.10	7	9.10	9.01	4	73,373	0.01%
2020/10/08	13	9.04	20	9.05	9.00	-7	72,880	-0.01%
2020/10/07	37	8.98	31	9.02	9.02	6	72,659	0.01%
2020/10/06	5	8.99	17	8.96	9.02	-12	72,111	-0.02%
2020/10/05	19	8.91	27	8.81	8.75	-8	71,536	-0.01%
2020/09/30	16	8.35	17	8.32	8.48	-1	70,465	0.00%
2020/09/29	51	8.28	56	8.27	8.27	-5	70,393	-0.01%
2020/09/28	31	8.21	29	8.22	8.22	2	70,370	0.00%
2020/09/25	139	8.45	152	8.42	8.13	-13	70,769	-0.02%	大買/大賣/
2020/09/24	73	8.58	85	8.56	8.40	-12	70,084	-0.02%
2020/09/23	133	8.94	129	8.94	8.90	4	69,144	0.01%	大買/大賣/
2020/09/22	36	9.02	10	9.03	9.01	26	68,795	0.04%
2020/09/21	43	9.10	53	9.12	9.02	-10	68,398	-0.01%
2020/09/18	71	9.01	55	9.03	9.04	16	67,737	0.02%
2020/09/17	47	8.98	64	9.00	9.04	-17	67,579	-0.03%
2020/09/16	38	8.99	75	9.01	8.89	-37	67,249	-0.06%
2020/09/15	111	9.13	105	9.19	9.05	6	66,450	0.01%	大買/大賣/
2020/09/14	137	9.25	214	9.26	9.16	-77	65,823	-0.12%	大買/大賣/
2020/09/11	220	9.62	1,132	9.53	9.37	-912	64,872	-1.41%	大買/大賣/鉅額交易
2020/09/10	159	9.59	58	9.48	9.69	101	59,009	0.17%	大買/鉅額交易
2020/09/09	78	8.75	68	8.75	8.81	10	55,050	0.02%
2020/09/08	31	8.71	38	8.75	8.73	-7	54,109	-0.01%
2020/09/07	173	8.71	218	8.71	8.62	-45	53,593	-0.08%	大買/大賣/
2020/09/04	195	8.74	274	8.76	8.75	-79	53,054	-0.15%	大買/大賣/
2020/09/03	350	8.82	263	8.76	8.95	87	50,714	0.17%	大買/大賣/
2020/09/02	70	8.22	100	8.24	8.26	-30	47,165	-0.06%
2020/09/01	62	8.12	80	8.13	8.22	-18	47,060	-0.04%
2020/08/31	80	8.11	60	8.14	8.04	20	46,996	0.04%
2020/08/28	94	8.09	134	8.07	8.06	-40	46,982	-0.09%	大賣/
2020/08/27	410	8.19	313	8.17	8.20	97	47,495	0.20%	大買/大賣/
2020/08/26	10	7.99	10	7.97	7.95	0	44,841	0.00%
2020/08/25	11	7.98	1	7.92	7.92	10	44,419	0.02%
2020/08/24	70	7.92	1	7.92	7.83	69	43,148	0.16%
2020/08/21	6	8.02	10	7.83	7.86	-4	42,790	-0.01%
2020/08/20	42	7.99	43	7.91	7.89	-1	41,796	0.00%
2020/08/19	48	8.37	62	8.45	8.43	-14	40,109	-0.03%
2020/08/18	150	8.30	30	8.33	8.20	120	38,429	0.31%	大買/鉅額交易
2020/08/17	41	8.23	80	8.33	8.20	-39	37,205	-0.10%
2020/08/14	1	8.20	160	8.16	8.30	-159	35,660	-0.45%	大賣/鉅額交易
2020/08/11	10	7.65	30	7.69	7.66	-20	33,033	-0.06%
2020/08/10	25	7.76	10	7.70	7.71	15	32,763	0.05%
2020/08/07	30	7.97	0	0.00	7.72	30	32,445	0.09%
2020/08/06	60	8.20	150	8.12	8.00	-90	31,654	-0.28%	大賣/
2020/08/05	186	7.98	140	7.95	8.01	46	30,288	0.15%	大買/大賣/
2020/08/04	6	7.61	375	7.65	7.67	-369	27,915	-1.32%	大賣/鉅額交易
2020/08/03	32	6.95	35	6.98	6.98	-3	25,929	-0.01%
2020/07/31	65	7.01	66	7.03	6.92	-1	25,913	0.00%
2020/07/30	55	6.97	57	7.01	7.03	-2	25,525	-0.01%
2020/07/29	14	6.78	10	6.83	6.77	4	25,209	0.02%
2020/07/28	82	6.95	58	6.79	6.76	24	25,165	0.10%
2020/07/27	20	7.06	37	7.04	7.00	-17	24,787	-0.07%
2020/07/24	60	7.35	28	7.34	7.17	32	24,487	0.13%
2020/07/23	1,785	7.78	284	7.72	7.62	1,501	23,626	6.35%	大買/大賣/鉅額交易
2020/07/22	7	7.46	38	7.51	7.70	-31	21,353	-0.15%
2020/07/21	0	0.00	20	7.02	7.00	-20	19,001	-0.11%
2020/07/20	20	6.62	0	0.00	6.60	20	17,841	0.11%
2020/07/17	19	6.54	19	6.55	6.49	0	17,932	0.00%
2020/07/15	18	6.58	26	6.62	6.52	-8	18,305	-0.04%
2020/07/14	33	6.55	26	6.56	6.53	7	20,709	0.03%
2020/07/13	26	6.65	35	6.62	6.62	-9	20,849	-0.04%
2020/07/10	5	6.56	32	6.61	6.50	-27	20,971	-0.13%
2020/07/09	26	6.74	10	6.67	6.67	16	20,946	0.08%
2020/07/08	11	6.64	31	6.67	6.73	-20	21,034	-0.10%
2020/07/07	103	6.69	52	6.74	6.66	51	21,059	0.24%	大買/
2020/07/06	80	6.75	101	6.70	6.68	-21	21,020	-0.10%	大賣/
2020/07/03	110	6.50	59	6.49	6.49	51	20,533	0.25%	大買/
2020/07/02	9	6.53	69	6.55	6.55	-60	20,708	-0.29%
2020/07/01	25	6.50	5	6.52	6.48	20	21,032	0.10%
2020/06/30	30	6.53	9	6.58	6.48	21	21,772	0.10%
2020/06/29	19	6.54	11	6.54	6.55	8	21,766	0.04%
2020/06/24	246	6.61	216	6.66	6.61	30	21,797	0.14%	大買/大賣/
2020/06/23	0	0.00	304	6.58	6.61	-304	21,947	-1.39%	大賣/鉅額交易
2020/06/22	470	6.56	491	6.62	6.52	-21	21,870	-0.10%	大買/大賣/
2020/06/19	336	6.72	0	0.00	6.55	336	22,019	1.53%	大買/鉅額交易
2020/06/18	5	6.62	5	6.65	6.61	0	21,905	0.00%
2020/06/16	0	0.00	1	6.37	6.39	-1	21,828	0.00%
2020/06/15	6	6.34	5	6.32	6.25	1	22,250	0.00%
2020/06/12	0	0.00	3	6.25	6.33	-3	22,344	-0.01%
2020/06/11	3	6.66	30.7	6.67	6.41	-27.7	22,477	-0.12%
2020/06/10	20	6.63	12	6.61	6.60	8	22,375	0.04%
2020/06/09	0	0.00	2	6.53	6.50	-2	22,356	-0.01%
2020/06/08	2	6.57	1	6.50	6.51	1	22,518	0.00%
2020/06/05	19	6.44	5	6.35	6.44	14	22,099	0.06%
2020/06/04	9	6.36	8	6.34	6.29	1	21,715	0.00%
2020/06/03	16	6.22	17	6.32	6.44	-1	21,271	0.00%
2020/06/02	5	6.03	5	6.05	6.05	0	19,999	0.00%
2020/06/01	24	5.98	6	5.99	6.00	18	20,022	0.09%
2020/05/29	9	5.91	3	5.94	5.90	6	20,127	0.03%
2020/05/25	0	0.00	3	5.93	5.87	-3	21,087	-0.01%
2020/05/22	38	5.97	14	5.97	5.94	24	21,169	0.11%
2020/05/21	25	6.03	0	0.00	6.01	25	21,345	0.12%
2020/05/20	2	6.07	0	0.00	6.00	2	21,384	0.01%
2020/05/19	0	0.00	5	6.01	6.02	-5	21,398	-0.02%
2020/05/18	6	5.96	8	6.01	5.93	-2	21,415	-0.01%
2020/05/15	9	5.99	0	0.00	6.00	9	21,490	0.04%
2020/05/13	6	6.15	10	6.19	6.17	-4	21,788	-0.02%
2020/05/12	6	6.25	10	6.30	6.24	-4	21,921	-0.02%
2020/05/11	30	6.35	55	6.26	6.30	-25	21,887	-0.11%
2020/05/08	6	6.29	1	6.29	6.29	5	21,617	0.02%
2020/05/07	0	0.00	12	6.21	6.28	-12	21,867	-0.05%
2020/05/06	0	0.00	5	6.18	6.17	-5	21,963	-0.02%
2020/05/04	1	6.15	0	0.00	6.19	1	22,477	0.00%
2020/04/30	2	6.33	52	6.32	6.32	-50	22,841	-0.22%
2020/04/29	0	0.00	107	6.27	6.26	-107	23,607	-0.45%	大賣/鉅額交易
2020/04/28	10	6.29	5	6.26	6.20	5	24,198	0.02%
2020/04/27	4	6.24	7	6.18	6.24	-3	25,148	-0.01%
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/23	5	6.08	0	0.00	6.09	5	27,048	0.02%
2020/04/21	0	0.00	1	6.20	6.02	-1	27,247	0.00%
2020/04/20	1	6.06	0	0.00	6.13	1	27,460	0.00%
2020/04/17	160	6.21	120	6.26	6.20	40	28,226	0.14%	大買/大賣/
2020/04/16	20	6.21	0	0.00	6.21	20	25,867	0.08%
2020/04/15	0	0.00	7	6.18	6.28	-7	25,942	-0.03%
2020/04/14	7	6.09	40	6.10	6.12	-33	26,088	-0.13%
2020/04/13	20	5.98	0	0.00	5.98	20	26,223	0.08%
2020/04/09	5	5.87	5	5.79	5.81	0	26,787	0.00%
2020/04/08	20	5.76	0	0.00	5.80	20	26,770	0.07%
2020/04/06	6	5.69	27	5.81	5.64	-21	26,630	-0.08%
2020/04/01	41	5.55	23	5.58	5.68	18	26,499	0.07%
2020/03/31	12	5.28	0	0.00	5.18	12	25,958	0.05%
2020/03/27	0	0.00	10	5.41	5.31	-10	27,042	-0.04%
2020/03/25	15	5.20	20	5.20	5.25	-5	27,403	-0.02%
2020/03/23	5	4.87	0	0.00	4.86	5	28,658	0.02%
2020/03/19	0	0.00	10	4.92	4.66	-10	30,898	-0.03%
2020/03/18	10	5.34	10	5.34	5.17	0	31,962	0.00%
2020/03/17	0	0.00	6	5.37	5.29	-6	32,560	-0.02%
2020/03/16	16	5.84	10	5.60	5.49	6	33,784	0.02%
2020/03/13	7	5.65	20	5.75	5.86	-13	36,065	-0.04%
2020/03/12	0	0.00	1	6.10	6.06	-1	37,130	0.00%
2020/03/11	15	6.81	47	6.87	6.68	-32	36,712	-0.09%
2020/03/03	1	6.92	10	6.93	6.94	-9	37,815	-0.02%
2020/03/02	1	6.77	4	6.48	6.72	-3	38,050	-0.01%
2020/02/27	6	6.74	0	0.00	6.59	6	37,861	0.02%
2020/02/24	11	7.02	6	7.15	7.02	5	37,438	0.01%
2020/02/21	6	7.12	20	7.10	7.10	-14	37,189	-0.04%
2020/02/20	5	7.18	0	0.00	7.15	5	37,152	0.01%
2020/02/19	0	0.00	5	7.20	7.20	-5	37,098	-0.01%
2020/02/17	12	7.05	20	7.05	7.05	-8	37,072	-0.02%
2020/02/14	5	7.20	0	0.00	7.20	5	36,933	0.01%
2020/02/13	2	7.36	0	0.00	7.31	2	36,743	0.01%
2020/02/12	5	7.49	5	7.46	7.48	0	36,705	0.00%
2020/02/11	10	7.50	21	7.48	7.48	-11	36,739	-0.03%
2020/02/10	22	7.51	17	7.56	7.50	5	36,769	0.01%
2020/02/07	10	7.61	20	7.57	7.51	-10	36,677	-0.03%
2020/02/06	4	7.63	1	7.67	7.69	3	36,776	0.01%
2020/02/05	12	7.61	16	7.71	7.59	-4	37,075	-0.01%
2020/02/04	27	7.66	12	7.69	7.64	15	36,723	0.04%
2020/02/03	29	7.52	36	7.30	7.62	-7	36,309	-0.02%
2020/01/31	64	7.49	29	7.57	7.50	35	35,306	0.10%
2020/01/30	9	7.57	5	7.75	7.55	4	34,571	0.01%
2020/01/20	209	8.37	221	8.49	8.38	-12	33,423	-0.04%	大買/大賣/
2020/01/17	10	8.16	0	0.00	8.18	10	31,390	0.03%
2020/01/16	0	0.00	10	8.12	8.11	-10	31,126	-0.03%
2020/01/15	0	0.00	10	8.04	8.11	-10	31,064	-0.03%
2020/01/14	20	8.15	35	8.13	8.12	-15	30,873	-0.05%
2020/01/13	20	8.10	28	8.16	8.14	-8	30,454	-0.03%
2020/01/10	4	7.86	25	7.84	7.85	-21	29,976	-0.07%
2020/01/09	5	7.83	0	0.00	7.77	5	29,873	0.02%
2020/01/08	23	7.86	4	7.82	7.81	19	29,742	0.06%
2020/01/07	0.4	7.81	5	7.88	7.84	-4.6	29,419	-0.02%
2020/01/06	0	0.00	5.5	7.80	7.80	-5.5	29,317	-0.02%
2020/01/03	0	0.00	10	8.10	8.01	-10	29,171	-0.03%
2020/01/02	3	8.10	0	0.00	8.09	3	28,748	0.01%
2019/12/31	0	0.00	11	8.10	8.09	-11	28,571	-0.04%
2019/12/30	5	8.08	5	8.09	8.09	0	28,388	0.00%
2019/12/27	15	8.11	65	8.12	8.09	-50	28,294	-0.18%
2019/12/26	26	8.07	63	8.09	8.06	-37	28,025	-0.13%
2019/12/25	42	8.12	97	8.17	8.09	-55	27,904	-0.20%
2019/12/24	5	7.95	15	7.95	7.95	-10	27,107	-0.04%
2019/12/23	22	7.95	25	8.04	7.96	-3	27,090	-0.01%
2019/12/20	34	7.90	24	7.97	7.95	10	27,025	0.04%
2019/12/19	50	8.01	48	7.97	7.85	2	26,617	0.01%
2019/12/18	86	8.09	57	8.14	8.10	29	25,626	0.11%
2019/12/17	83	8.09	58	8.11	8.07	25	25,955	0.10%
2019/12/16	264	8.07	273	8.23	8.21	-9	25,081	-0.04%	大買/大賣/
2019/12/13	232	7.85	266	7.86	7.97	-34	23,446	-0.15%	大買/大賣/
2019/12/12	55	7.67	580	7.63	7.69	-525	21,940	-2.39%	大賣/鉅額交易
2019/12/11	87	7.67	45	7.68	7.67	42	21,286	0.20%
2019/12/10	538	7.48	92	7.54	7.61	446	19,895	2.24%	大買/鉅額交易
2019/12/09	119	7.05	22	7.14	7.00	97	17,308	0.56%	大買/
2019/12/06	2	6.74	5	6.82	6.74	-3	16,008	-0.02%
2019/12/04	5	6.77	2	6.74	6.76	3	16,171	0.02%
2019/12/03	2	6.70	2	6.69	6.73	0	16,323	0.00%
2019/12/02	2	6.88	10	6.79	6.75	-8	16,617	-0.05%
2019/11/29	0	0.00	1	6.67	6.87	-1	16,172	-0.01%
2019/11/28	8	6.69	6	6.68	6.71	2	15,527	0.01%
2019/11/27	18	6.72	2	6.58	6.69	16	15,853	0.10%
2019/11/19	1	6.50	2	6.49	6.47	-1	17,520	-0.01%
2019/11/18	0	0.00	50	6.45	6.48	-50	17,621	-0.28%
2019/11/15	0	0.00	1	6.46	6.45	-1	17,850	-0.01%
2019/11/14	1	6.36	0	0.00	6.36	1	18,062	0.01%
2019/11/13	0	0.00	2	6.43	6.39	-2	18,322	-0.01%
2019/11/12	0	0.00	1	6.51	6.46	-1	18,273	-0.01%
2019/11/11	1	6.60	1	6.70	6.47	0	18,280	0.00%
2019/11/08	0	0.00	1	6.81	6.67	-1	18,110	-0.01%
2019/11/07	5	6.76	0	0.00	6.73	5	18,185	0.03%
2019/11/06	0	6.70	86	6.71	6.74	-86	18,870	-0.46%
2019/11/05	4	6.77	5	6.77	6.73	-1	18,706	-0.01%
2019/11/04	110	6.69	30	6.70	6.73	80	18,606	0.43%	大買/
2019/10/31	0	0.00	15	6.52	6.48	-15	18,537	-0.08%
2019/10/30	12	6.56	50	6.55	6.54	-38	18,554	-0.20%
2019/10/29	50	6.63	5	6.59	6.54	45	18,676	0.24%
2019/10/23	7	6.65	7	6.58	6.57	0	19,625	0.00%
2019/10/22	0	0.00	7	6.67	6.68	-7	19,620	-0.04%
2019/10/21	0	0.00	11	6.61	6.63	-11	19,523	-0.06%
2019/10/18	11	6.54	10	6.57	6.63	1	19,439	0.01%
2019/10/17	10	6.55	5	6.54	6.54	5	18,999	0.03%
2019/10/16	5	6.51	1	6.55	6.52	4	19,131	0.02%
2019/10/15	1	6.50	0	0.00	6.46	1	19,542	0.01%
2019/10/14	0	0.00	3	6.58	6.52	-3	19,582	-0.02%
2019/10/09	1	6.51	0	0.00	6.50	1	19,373	0.01%
2019/10/08	0	0.00	14	6.42	6.41	-14	19,070	-0.07%
2019/10/07	14	6.48	1	6.46	6.46	13	19,238	0.07%
2019/10/04	0	0.00	2	6.44	6.48	-2	19,232	-0.01%
2019/10/03	1	6.43	10	6.32	6.42	-9	19,183	-0.05%
2019/10/02	10	6.39	0	0.00	6.39	10	19,195	0.05%
2019/10/01	21	6.45	20	6.47	6.45	1	19,429	0.01%
2019/09/26	20	6.70	10.2	6.65	6.65	9.8	19,035	0.05%
2019/09/25	3	6.70	0	0.00	6.69	3	19,030	0.02%
2019/09/24	2	6.86	51	6.86	6.81	-49	18,963	-0.26%
2019/09/23	6	6.87	98	6.87	6.87	-92	18,918	-0.49%
2019/09/20	105	7.00	15	7.00	6.93	90	18,837	0.48%	大買/
2019/09/19	19	6.76	11	6.73	6.76	8	17,876	0.04%
2019/09/18	7	6.82	0	0.00	6.82	7	18,329	0.04%
2019/09/17	6	6.85	6	6.91	6.85	0	19,106	0.00%
2019/09/16	11	6.89	16	6.94	6.90	-5	19,678	-0.03%
2019/09/12	12	6.88	67	6.87	6.87	-55	19,583	-0.28%
2019/09/11	21	6.83	16	6.86	6.86	5	19,568	0.03%
2019/09/10	55	6.79	14	6.77	6.80	41	19,464	0.21%
2019/09/09	13	6.90	69	6.95	6.87	-56	19,204	-0.29%
2019/09/06	65	6.88	0	0.00	6.92	65	19,110	0.34%
2019/09/05	105	6.87	201	6.85	6.84	-96	18,892	-0.51%	大買/大賣/
2019/09/04	118.4	6.91	2	6.90	6.87	116.4	18,593	0.63%	大買/鉅額交易
2019/09/03	0	0.00	15	6.74	6.70	-15	18,201	-0.08%
2019/09/02	54	6.76	1	6.79	6.73	53	18,129	0.29%
2019/08/30	37	6.80	62	6.73	6.70	-25	18,010	-0.14%
2019/08/29	52	6.55	24	6.65	6.64	28	17,498	0.16%
2019/08/27	22	6.54	83	6.50	6.47	-61	17,008	-0.36%
2019/08/26	3	6.60	20	6.56	6.63	-17	16,624	-0.10%
2019/08/23	190	6.32	160	6.28	6.34	30	15,532	0.19%	大買/大賣/
2019/08/22	39	6.15	53	6.22	6.14	-14	15,156	-0.09%
2019/08/21	5	6.21	1	6.22	6.22	4	15,165	0.03%
2019/08/20	65	6.30	1	6.30	6.14	64	15,103	0.42%
2019/08/19	5	6.25	15	6.22	6.22	-10	15,039	-0.07%
2019/08/16	15	6.06	30	6.10	6.08	-15	14,795	-0.10%
2019/08/15	5	5.88	0	0.00	5.88	5	14,517	0.03%
2019/08/14	23	6.03	18	6.09	5.98	5	14,555	0.03%
2019/08/13	5	6.02	1	6.01	6.01	4	14,566	0.03%
2019/08/12	11	6.14	130	6.09	6.08	-119	14,659	-0.81%	大賣/鉅額交易
2019/08/08	131	6.18	10	6.22	6.32	121	14,633	0.83%	大買/鉅額交易
2019/08/06	10	5.92	6	5.71	5.87	4	14,341	0.03%
2019/08/05	1	6.02	0	0.00	5.99	1	14,338	0.01%
2019/08/02	16	6.31	10	6.34	6.31	6	14,207	0.04%
2019/08/01	7	6.55	66	6.58	6.54	-59	14,196	-0.42%
2019/07/31	3	6.64	11	6.65	6.64	-8	14,184	-0.06%
2019/07/30	2	6.71	0	0.00	6.61	2	14,176	0.01%
2019/07/29	70	6.93	11	6.91	6.95	59	14,538	0.41%
2019/07/26	5	6.80	20	6.80	6.80	-15	14,257	-0.11%
2019/07/24	1	6.97	1	6.94	6.96	0	14,087	0.00%
2019/07/22	1	6.93	1	6.92	6.90	0	14,373	0.00%
2019/07/19	0	0.00	1	6.88	6.89	-1	14,872	-0.01%
2019/07/18	6	6.97	60	6.91	6.88	-54	15,365	-0.35%
2019/07/17	120	7.06	26	7.05	7.06	94	15,473	0.61%	大買/
2019/07/15	0	0.00	5	6.80	6.79	-5	15,370	-0.03%
2019/07/11	20	6.92	20	6.90	6.90	0	16,874	0.00%
2019/07/10	0	0.00	5	6.75	6.73	-5	18,928	-0.03%
2019/07/09	0	0.00	85	6.72	6.72	-85	20,312	-0.42%
2019/07/08	90	6.83	0	0.00	6.76	90	21,471	0.42%
2019/07/05	121	6.76	120	6.77	6.80	1	21,866	0.00%	大買/大賣/
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	11	6.63	6	6.65	6.65	5	23,432	0.02%
2019/07/02	15	6.61	25	6.64	6.62	-10	23,905	-0.04%
2019/07/01	11	6.66	84	6.66	6.65	-73	24,321	-0.30%
2019/06/28	9	6.61	0	0.00	6.60	9	24,220	0.04%
2019/06/25	4	6.57	8	6.58	6.52	-4	24,253	-0.02%
2019/06/24	4	6.66	0	0.00	6.56	4	23,653	0.02%
2019/06/21	80	6.82	5	6.80	6.69	75	22,892	0.33%
2019/06/19	8	6.75	7	6.74	6.75	1	22,239	0.00%
2019/06/18	0	0.00	4	6.74	6.69	-4	22,123	-0.02%
2019/06/17	9	6.74	0	0.00	6.71	9	22,057	0.04%
2019/06/14	0	0.00	5	6.82	6.79	-5	22,010	-0.02%
2019/06/13	5	6.79	5	6.79	6.79	0	21,975	0.00%
2019/06/12	20	6.89	0	0.00	6.84	20	21,930	0.09%
2019/06/11	20	6.92	15	6.91	6.87	5	21,971	0.02%
2019/06/10	5	6.85	65	6.86	6.83	-60	21,886	-0.27%
2019/06/06	68	6.96	8	6.88	6.88	60	21,855	0.27%
2019/06/05	0	0.00	10	7.06	6.91	-10	21,802	-0.05%
2019/06/04	0	0.00	1	6.95	6.97	-1	21,758	0.00%
2019/06/03	5	6.87	5	6.90	6.90	0	21,823	0.00%
2019/05/31	9	6.94	8	6.97	6.96	1	21,860	0.00%
2019/05/29	1	6.72	1	6.78	6.82	0	21,741	0.00%
2019/05/28	1	6.83	6	6.82	6.70	-5	21,749	-0.02%
2019/05/27	8	6.87	60	6.90	6.81	-52	21,716	-0.24%
2019/05/24	70	6.96	10	6.92	6.89	60	21,798	0.28%
2019/05/23	1	6.83	1	6.78	6.78	0	21,665	0.00%
2019/05/22	10	6.89	0	0.00	6.89	10	21,596	0.05%
2019/05/21	7	6.77	12	6.82	6.87	-5	21,603	-0.02%
2019/05/20	18	6.90	14	6.90	6.82	4	21,421	0.02%
2019/05/17	4	6.95	3	6.93	6.86	1	21,277	0.00%
2019/05/16	3	6.99	118	7.07	6.90	-115	21,168	-0.54%	大賣/鉅額交易
2019/05/15	135	7.18	20	7.17	7.08	115	20,990	0.55%	大買/鉅額交易
2019/05/14	17	7.11	0	0.00	7.07	17	20,775	0.08%
2019/05/10	10	7.07	5	7.03	7.06	5	20,230	0.02%
2019/05/09	10	7.08	1	7.16	7.06	9	20,315	0.04%
2019/05/08	0	0.00	1	7.25	7.24	-1	20,130	0.00%
2019/05/07	5	7.41	35	7.42	7.37	-30	20,084	-0.15%
2019/05/06	2	7.40	0	0.00	7.33	2	20,029	0.01%
2019/05/03	35	7.98	1	7.96	7.89	34	19,421	0.18%
2019/05/02	10	8.00	91	8.02	7.95	-81	19,321	-0.42%
2019/04/30	41	8.01	0	0.00	7.99	41	19,213	0.21%
2019/04/29	50	8.06	5	7.94	7.94	45	19,116	0.24%
2019/04/26	11	8.09	90	8.03	8.03	-79	18,914	-0.42%
2019/04/25	45	8.21	56	8.24	8.17	-11	18,673	-0.06%
2019/04/24	95	8.24	16	8.16	8.10	79	18,141	0.44%
2019/04/23	5	7.99	8	8.04	8.07	-3	17,628	-0.02%
2019/04/22	65	8.31	62	8.23	8.11	3	17,296	0.02%
2019/04/19	35	8.20	42	8.17	8.22	-7	16,989	-0.04%
2019/04/18	8	8.24	108	8.38	8.08	-100	16,761	-0.60%	大賣/
2019/04/17	125	8.37	229	8.35	8.36	-104	16,042	-0.65%	大買/大賣/鉅額交易
2019/04/16	79	8.53	67	8.59	8.22	12	15,284	0.08%
2019/04/15	285	7.94	98	8.03	8.30	187	13,253	1.41%	大買/鉅額交易
2019/04/12	5	7.60	11	7.39	7.55	-6	11,916	-0.05%
2019/04/11	52	7.31	31	7.33	7.18	21	10,861	0.19%
2019/04/10	11	7.19	40	7.10	7.25	-29	10,400	-0.28%
2019/04/09	91	7.22	47	7.17	7.19	44	9,776	0.45%
2019/04/08	25	6.97	0	0.00	6.98	25	8,706	0.29%
2019/04/03	12	6.62	12	6.66	6.63	0	8,321	0.00%
2019/04/01	0	0.00	90	6.81	6.80	-90	8,208	-1.10%
2019/03/28	90	6.78	0	0.00	6.77	90	8,454	1.06%
2019/03/27	0	0.00	2	7.01	6.97	-2	8,275	-0.02%
2019/03/26	2	7.01	0	0.00	6.99	2	8,348	0.02%
2019/03/21	0	0.00	50	6.91	6.91	-50	8,375	-0.60%
2019/03/19	50	6.98	0	0.00	6.92	50	8,461	0.59%
2019/03/14	6	6.86	6	6.90	6.86	0	8,593	0.00%
2019/03/06	0	0.00	5	7.07	7.04	-5	9,016	-0.06%
2019/02/26	0	0.00	60	7.02	7.01	-60	9,258	-0.65%
2019/02/25	60	7.00	10.3	6.98	7.08	49.7	9,346	0.53%
2019/02/21	0	0.00	10	6.97	6.94	-10	9,283	-0.11%
2019/02/19	20.2	6.77	0	0.00	6.76	20.2	9,192	0.22%
2019/02/18	0	0.00	6	6.75	6.76	-6	9,273	-0.06%
2019/02/15	6	6.77	0	0.00	6.71	6	9,337	0.06%
2019/02/12	0	0.00	1	6.72	6.76	-1	9,323	-0.01%
2019/02/11	1	6.90	5	6.87	6.81	-4	9,395	-0.04%
2019/01/30	5	7.03	0	0.00	6.85	5	9,401	0.05%
2019/01/25	0	0.00	11	7.08	7.08	-11	9,160	-0.12%
2019/01/24	0	0.00	9	7.13	7.06	-9	9,162	-0.10%
2019/01/15	0	0.00	1	6.89	6.96	-1	10,047	-0.01%
2019/01/14	1	6.86	0	0.00	6.79	1	10,099	0.01%
2019/01/11	3	6.94	0	0.00	6.89	3	10,232	0.03%
2019/01/10	0	0.00	1	6.90	6.92	-1	10,222	-0.01%
2019/01/09	3	7.02	0	0.00	7.04	3	10,246	0.03%
2019/01/08	80	7.03	80	6.93	6.95	0	10,281	0.00%
2019/01/07	0	0.00	70	7.17	7.09	-70	10,323	-0.68%
2019/01/04	46	7.04	2	7.08	7.09	44	10,436	0.42%
2019/01/03	0	0.00	29	7.04	7.05	-29	10,897	-0.27%
2018/12/28	0	0.00	3	7.01	7.04	-3	10,969	-0.03%
2018/12/27	50	6.92	0	0.00	6.89	50	11,033	0.45%
2018/12/26	1	6.61	8	6.64	6.70	-7	11,062	-0.06%
2018/12/25	5	6.52	0	0.00	6.48	5	11,364	0.04%
2018/12/22	0	0.00	8	6.73	6.73	-8	11,196	-0.07%
2018/12/21	9	6.75	0	0.00	6.80	9	11,297	0.08%
2018/12/20	0	0.00	5	6.90	6.87	-5	11,011	-0.05%
2018/12/19	0	0.00	58	7.08	7.00	-58	10,936	-0.53%
2018/12/14	0	0.00	40	7.12	7.12	-40	10,925	-0.37%
2018/12/12	0	0.00	2	7.17	7.17	-2	10,988	-0.02%
2018/12/11	1	7.10	0	0.00	7.11	1	10,949	0.01%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/07	3	7.30	0	0.00	7.30	3	10,875	0.03%
2018/12/04	0	0.00	1	7.54	7.55	-1	11,794	-0.01%
2018/12/03	1	7.61	0	0.00	7.60	1	11,877	0.01%
2018/11/29	0	0.00	5	7.41	7.39	-5	11,667	-0.04%
2018/11/28	0.2	7.40	7	7.41	7.40	-6.8	11,550	-0.06%
2018/11/23	5	7.39	0	0.00	7.34	5	11,474	0.04%
2018/11/22	7	7.35	0	0.00	7.33	7	11,384	0.06%
2018/11/16	50	7.21	50	7.18	7.15	0	11,202	0.00%
2018/11/15	0	0.00	60	7.09	7.10	-60	11,186	-0.54%
2018/11/14	60	7.12	10	7.11	7.10	50	11,202	0.45%
2018/11/12	0	0.00	2	7.09	7.09	-2	11,287	-0.02%
2018/11/09	53	7.07	82	7.10	7.07	-29	11,447	-0.25%
2018/11/08	1	7.23	0	0.00	7.13	1	11,687	0.01%
2018/11/07	80	7.04	0	0.00	7.04	80	11,643	0.69%
2018/11/06	0	0.00	1	7.00	6.95	-1	11,855	-0.01%
2018/11/01	0	0.00	1	6.89	6.92	-1	12,480	-0.01%
2018/10/31	11	6.79	191	6.80	6.80	-180	12,840	-1.40%	大賣/鉅額交易
2018/10/30	1	6.65	10	6.64	6.63	-9	13,144	-0.07%
2018/10/29	100	6.66	2	6.66	6.61	98	13,195	0.74%
2018/10/26	2	6.66	0	0.00	6.55	2	13,196	0.02%
2018/10/25	30	6.69	0	0.00	6.60	30	13,221	0.23%
2018/10/24	70	7.09	0	0.00	6.95	70	13,173	0.53%
2018/10/16	0	0.00	1	7.17	7.05	-1	13,141	-0.01%
2018/10/15	0	0.00	1	6.99	7.00	-1	13,152	-0.01%
2018/10/12	1	6.79	33	6.93	7.00	-32	13,076	-0.24%
2018/10/11	14	6.56	30	6.65	6.61	-16	12,800	-0.12%
2018/10/09	0	0.00	2	7.25	7.20	-2	12,305	-0.02%
2018/10/08	2	7.29	0	0.00	7.27	2	12,223	0.02%
2018/10/04	4	7.17	4	7.24	7.23	0	11,939	0.00%
2018/10/03	15	7.19	15	7.12	7.13	0	11,871	0.00%
2018/10/02	5	7.36	10	7.39	7.31	-5	11,714	-0.04%
2018/10/01	5	7.48	0	0.00	7.45	5	12,016	0.04%
2018/09/27	5	7.53	5	7.52	7.52	0	12,216	0.00%
2018/09/21	0	0.00	2	7.41	7.45	-2	12,756	-0.02%
2018/09/20	2	7.40	0	0.00	7.39	2	12,786	0.02%
2018/09/19	0	0.00	2	7.60	7.55	-2	12,888	-0.02%
2018/09/18	2	7.64	0	0.00	7.55	2	12,984	0.02%
2018/09/13	0	0.00	60	7.77	7.75	-60	13,361	-0.45%
2018/09/11	60	7.75	5	7.77	7.89	55	13,576	0.41%
2018/09/10	1	7.40	0	0.00	7.28	1	13,606	0.01%
2018/09/04	0	0.00	10	8.22	8.26	-10	14,923	-0.07%
2018/08/30	15	8.24	0	0.00	8.22	15	16,127	0.09%
2018/08/27	30	8.18	0	0.00	8.20	30	17,409	0.17%
2018/08/22	2	8.21	0	0.00	8.19	2	17,862	0.01%
2018/08/20	0	0.00	1	8.23	8.16	-1	18,585	-0.01%
2018/08/17	0	0.00	13	8.20	8.20	-13	18,653	-0.07%
2018/08/15	1	8.25	0	0.00	8.25	1	19,092	0.01%
2018/08/13	6	8.49	0	0.00	8.45	6	19,240	0.03%
2018/08/10	19	8.78	0	0.00	8.73	19	19,143	0.10%
2018/08/09	0	0.00	70	8.97	8.91	-70	19,047	-0.37%
2018/08/08	23	9.31	5	9.20	9.20	18	18,889	0.10%
2018/08/07	0	0.00	6	9.21	9.24	-6	18,865	-0.03%
2018/08/06	50	9.04	10	9.08	9.03	40	18,707	0.21%
2018/08/01	0	0.00	1	8.99	8.95	-1	19,057	-0.01%
2018/07/31	0	0.00	3	8.91	8.93	-3	19,623	-0.02%
2018/07/27	0	0.00	2	8.68	8.68	-2	19,377	-0.01%
2018/07/25	0	0.00	5	8.69	8.67	-5	19,426	-0.03%
2018/07/19	5	8.58	0	0.00	8.58	5	20,017	0.02%
2018/07/18	0	0.00	4	8.75	8.65	-4	20,852	-0.02%
2018/07/13	0	0.00	10	8.71	8.70	-10	21,640	-0.05%
2018/07/11	10	8.66	80	8.66	8.64	-70	22,267	-0.31%
2018/07/09	90	8.63	7	8.69	8.90	83	22,913	0.36%
2018/07/05	6	8.49	0	0.00	8.35	6	22,983	0.03%
2018/07/04	15	8.99	26	8.97	8.95	-11	23,252	-0.05%
2018/07/03	3	9.04	0	0.00	8.95	3	23,874	0.01%
2018/07/02	27	9.24	0	0.00	9.15	27	23,928	0.11%
2018/06/29	0	0.00	1	9.15	9.11	-1	23,806	0.00%
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/26	0	0.00	1	9.28	9.22	-1	23,587	0.00%
2018/06/25	0	0.00	1	9.39	9.34	-1	23,583	0.00%
2018/06/22	3	9.49	1	9.33	9.33	2	23,784	0.01%
2018/06/19	13	9.86	109	9.82	9.81	-96	23,979	-0.40%	大賣/
2018/06/15	10	9.80	5	9.84	9.80	5	23,618	0.02%
2018/06/14	0	0.00	2	9.70	9.67	-2	22,852	-0.01%
2018/06/11	30	9.73	0	0.00	9.72	30	25,466	0.12%
2018/06/08	70	9.82	0.1	9.65	9.65	69.9	25,771	0.27%
2018/06/07	2	9.83	15	9.77	9.63	-13	25,368	-0.05%
2018/06/06	10	9.82	0	0.00	9.80	10	24,828	0.04%
2018/06/05	0	0.00	45	9.69	9.73	-45	24,236	-0.19%
2018/06/04	2	9.45	0	0.00	9.50	2	24,143	0.01%
2018/06/01	0	0.00	20	9.33	9.33	-20	23,931	-0.08%
2018/05/31	5	9.34	3	9.32	9.33	2	23,889	0.01%
2018/05/28	91	9.22	91	9.32	9.31	0	23,418	0.00%
2018/05/25	0	0.00	5	9.05	9.04	-5	22,963	-0.02%
2018/05/24	0	0.00	113	8.93	8.92	-113	22,904	-0.49%	大賣/鉅額交易
2018/05/23	93	9.20	20	9.08	8.96	73	23,005	0.32%
2018/05/22	30	8.83	0	0.00	8.80	30	22,527	0.13%
2018/05/21	10	8.81	0	0.00	8.77	10	22,669	0.04%
2018/05/17	30	8.63	30.6	8.63	8.64	-0.6	22,655	0.00%
2018/05/14	0	0.00	75	8.68	8.60	-75	23,887	-0.31%
2018/05/10	30	8.70	30	8.60	8.51	0	24,054	0.00%
2018/05/09	0	0.00	10	8.68	8.64	-10	24,470	-0.04%
2018/05/08	105	8.55	20	8.57	8.75	85	24,343	0.35%	大買/
2018/05/07	1	8.22	0	0.00	8.20	1	24,920	0.00%
2018/05/03	0	0.00	60	8.16	8.15	-60	25,350	-0.24%
2018/04/30	20	8.18	0	0.00	8.20	20	26,080	0.08%
2018/04/26	0	0.00	3	8.01	8.00	-3	26,628	-0.01%
2018/04/25	40	8.10	0	0.00	8.20	40	26,705	0.15%
2018/04/24	8	7.81	8	7.97	8.06	0	27,133	0.00%
2018/04/20	3	8.87	0	0.00	8.89	3	28,931	0.01%
2018/04/19	2	8.95	0	0.00	9.04	2	28,878	0.01%
2018/04/18	1	8.88	0	0.00	8.84	1	28,886	0.00%
2018/04/16	15	8.81	0	0.00	8.75	15	28,441	0.05%
2018/04/13	0	0.00	11	9.13	9.05	-11	28,272	-0.04%
2018/04/12	6	9.21	50	9.25	9.20	-44	28,053	-0.16%
2018/04/11	100	9.41	15	9.35	9.35	85	27,954	0.30%
2018/04/09	25	9.68	141	9.49	9.46	-116	27,708	-0.42%	大賣/鉅額交易
2018/04/03	21	9.95	23	9.92	9.92	-2	26,999	-0.01%
2018/04/02	95	10.10	0	0.00	10.05	95	26,887	0.35%
2018/03/30	0	0.00	108	10.05	10.15	-108	27,140	-0.40%	大賣/鉅額交易
2018/03/29	3	10.08	2	10.05	10.05	1	27,228	0.00%
2018/03/28	3	10.15	3	10.10	10.05	0	27,285	0.00%
2018/03/27	108	10.30	4	10.23	10.20	104	27,469	0.38%	大買/鉅額交易
2018/03/26	3	10.10	3	10.15	10.15	0	27,358	0.00%
2018/03/23	23	10.05	188	10.05	10.10	-165	27,298	-0.60%	大賣/鉅額交易
2018/03/22	3	10.45	8	10.38	10.30	-5	27,279	-0.02%
2018/03/20	56	10.43	5	10.35	10.35	51	27,130	0.19%
2018/03/19	70	10.32	5	10.35	10.35	65	26,791	0.24%
2018/03/16	43	10.58	117	10.46	10.60	-74	26,265	-0.28%	大賣/
2018/03/15	115	10.48	138	10.31	10.60	-23	25,961	-0.09%	大買/大賣/
2018/03/14	125	10.04	36	10.06	10.15	89	24,901	0.36%	大買/
2018/03/13	6	9.92	10	9.89	9.90	-4	26,175	-0.02%
2018/03/12	1	9.89	78	9.89	9.88	-77	26,392	-0.29%
2018/03/09	15	9.88	220	9.96	9.91	-205	26,654	-0.77%	大賣/鉅額交易
2018/03/08	191	10.06	1	9.98	10.05	190	26,697	0.71%	大買/鉅額交易
2018/03/07	70	9.94	0	0.00	9.87	70	26,649	0.26%
2018/03/06	50	9.93	2.6	9.94	9.88	47.4	27,383	0.17%
2018/03/05	2	9.94	0	0.00	9.92	2	28,947	0.01%
2018/03/02	0	0.00	20	9.95	9.94	-20	29,154	-0.07%
2018/03/01	35	9.99	0	0.00	10.00	35	29,672	0.12%
2018/02/27	50	10.00	10	10.05	10.05	40	29,812	0.13%
2018/02/26	0	0.00	1	10.05	9.98	-1	30,146	0.00%
2018/02/23	5	10.05	0	0.00	10.00	5	30,385	0.02%
2018/02/22	10	10.00	8	10.03	10.05	2	30,855	0.01%
2018/02/21	7	10.11	42	10.10	10.10	-35	31,707	-0.11%
2018/02/12	21	10.20	33	10.09	10.05	-12	32,517	-0.04%
2018/02/09	5	9.71	46	9.85	9.87	-41	34,076	-0.12%
2018/02/08	10	9.94	0	0.00	9.95	10	34,785	0.03%
2018/02/07	10	10.00	10	9.95	9.87	0	34,968	0.00%
2018/02/06	33	9.97	129	10.08	9.62	-96	35,483	-0.27%	大賣/
2018/02/05	20	10.30	0	0.00	10.40	20	35,317	0.06%
2018/02/02	9	10.64	0	0.00	10.65	9	35,985	0.03%
2018/02/01	1	10.65	27	10.71	10.70	-26	37,578	-0.07%
2018/01/31	0	0.00	47	10.62	10.65	-47	38,486	-0.12%
2018/01/30	163	10.91	15	10.94	10.70	148	39,457	0.38%	大買/鉅額交易
2018/01/29	1	10.75	77	10.67	10.80	-76	39,080	-0.19%
2018/01/26	10	10.55	46	10.56	10.55	-36	39,962	-0.09%
2018/01/25	38	10.73	39	10.74	10.55	-1	41,841	0.00%
2018/01/24	66	10.64	2	10.65	10.65	64	41,877	0.15%
2018/01/23	16	10.47	156	10.56	10.45	-140	41,915	-0.33%	大賣/鉅額交易
2018/01/22	108	10.73	5	10.70	10.65	103	41,961	0.25%	大買/鉅額交易
2018/01/19	64	10.54	100	10.50	10.50	-36	42,084	-0.09%
2018/01/18	24	10.59	13	10.65	10.40	11	42,059	0.03%
2018/01/17	68	10.84	10	10.95	10.70	58	41,748	0.14%
2018/01/16	50	10.93	1	11.00	10.90	49	40,989	0.12%
2018/01/12	0	0.00	2	10.05	10.10	-2	39,993	-0.01%
2018/01/11	0	0.00	18	9.97	9.96	-18	40,371	-0.04%
2018/01/09	9	10.00	0	0.00	10.10	9	41,218	0.02%
2018/01/05	10	10.20	0	10.15	10.20	10	41,723	0.02%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	0	0.00	2	10.03	10.05	-2	43,334	0.00%