廣運 (6125)-國票-博愛券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
2,015張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	56.40	1	57.00	56.40	0	2,334	0.00%
2025/04/21	3	58.70	5	58.10	56.30	-2	2,340	-0.09%
2025/04/18	1	60.00	1	60.50	60.20	0	2,401	0.00%
2025/04/17	2	60.05	3	59.90	59.90	-1	2,473	-0.04%
2025/04/16	11	59.90	2	60.30	59.90	9	2,693	0.33%
2025/04/15	2	58.75	0	0.00	59.80	2	3,356	0.06%
2025/04/14	2	56.10	0	0.00	56.60	2	3,721	0.05%
2025/04/11	2	51.73	6	50.41	54.00	-4	4,000	-0.10%
2025/04/10	1	55.00	0	0.00	55.50	1	3,966	0.03%
2025/04/09	0	0.00	4	50.50	50.50	-4	3,931	-0.10%
2025/04/08	0.1	56.10	15	56.10	56.10	-14.9	3,947	-0.38%
2025/04/07	1	62.30	0	0.00	62.30	1	3,985	0.03%
2025/04/02	0	0.00	3	68.87	69.20	-3	4,018	-0.07%
2025/04/01	5	68.08	1	66.60	68.00	4	4,137	0.10%
2025/03/31	2	66.30	10	67.01	66.30	-8	4,186	-0.19%
2025/03/28	3	75.60	5	74.54	73.60	-2	4,297	-0.05%
2025/03/26	0	82.70	0	0.00	82.00	0	4,398	0.00%
2025/03/25	0	82.30	0	0.00	81.80	0	4,416	0.00%
2025/03/21	0	84.00	0	0.00	83.80	0	4,440	0.00%
2025/03/20	1	84.60	0	0.00	84.30	1	4,447	0.02%
2025/03/19	1	87.50	0	0.00	84.10	1	4,454	0.02%
2025/03/18	1	89.50	1	90.20	89.60	0	4,434	0.00%
2025/03/17	0	0.00	1	89.70	89.90	-1	4,402	-0.02%
2025/03/14	0	86.70	12	86.70	88.40	-12	4,389	-0.27%
2025/03/13	12	84.70	20	87.20	84.20	-8	4,358	-0.18%
2025/03/12	8	85.59	0	0.00	85.60	8	4,351	0.18%
2025/03/11	2	82.71	0	0.00	84.80	2	4,352	0.05%
2025/03/10	10	86.10	0	0.00	85.60	10	4,340	0.23%
2025/03/07	0	0.00	1	86.60	86.60	-1	4,363	-0.02%
2025/03/05	1	88.40	1	89.70	89.70	0	4,364	0.00%
2025/02/27	5	91.70	0	0.00	90.20	5	4,392	0.11%
2025/02/25	0	90.80	0	0.00	89.80	0	4,366	0.00%
2025/02/24	5	92.54	8	93.06	90.70	-3	4,335	-0.07%
2025/02/21	1	91.50	6	90.42	91.50	-5	4,246	-0.12%
2025/02/19	0	0.00	2	89.80	90.00	-2	4,257	-0.05%
2025/02/18	0	0.00	0	88.00	87.40	0	4,228	0.00%
2025/02/17	4	88.40	5	88.24	87.20	-1	4,261	-0.02%
2025/02/14	0	0.00	1	87.00	86.20	-1	4,236	-0.02%
2025/02/12	1	85.00	40	85.15	85.60	-39	4,256	-0.92%
2025/02/11	1.1	82.39	0	0.00	82.70	1.1	4,196	0.03%
2025/02/05	0	82.00	0	0.00	82.50	0	4,218	0.00%
2025/02/04	1	81.80	2	81.15	81.20	-1	4,224	-0.02%
2025/01/17	1	87.00	1	86.60	86.60	0	4,219	0.00%
2025/01/16	4	88.63	2	88.50	88.40	2	4,216	0.05%
2025/01/15	1	86.60	1	85.50	85.50	0	4,215	0.00%
2025/01/14	4	88.75	0	0.00	89.40	4	4,226	0.09%
2025/01/13	5	87.16	1	87.20	88.80	4	4,296	0.09%
2025/01/10	10	91.39	1	91.60	90.60	9	4,433	0.20%
2025/01/09	53	93.34	6	95.37	92.00	47	4,457	1.05%
2025/01/08	77	98.89	132.1	100.00	96.50	-55.1	4,289	-1.28%	大賣/
2025/01/07	75.2	96.88	35	97.46	98.00	40.2	3,598	1.12%
2025/01/06	69	95.29	61	95.54	93.20	8	3,215	0.25%
2025/01/03	15	89.69	1	91.00	90.80	14	2,931	0.48%
2025/01/02	0	0.00	7	90.50	89.00	-7	2,913	-0.24%
2024/12/31	0.1	89.98	0	0.00	90.10	0.1	2,927	0.00%
2024/12/27	7	89.94	0	0.00	89.60	7	2,922	0.24%
2024/12/26	8	90.99	11	92.39	90.40	-3	2,926	-0.10%
2024/12/25	5	90.64	1	90.60	91.00	4	2,862	0.14%
2024/12/24	27	90.00	28.2	90.14	90.90	-1.2	2,893	-0.04%
2024/12/23	3	85.83	0	0.00	85.70	3	2,758	0.11%
2024/12/20	2	83.70	3	85.37	84.00	-1	2,770	-0.04%
2024/12/19	1	79.80	3	80.50	80.70	-2	2,719	-0.07%
2024/12/18	1	80.30	0	0.00	80.90	1	2,927	0.03%
2024/12/17	0	0.00	1	82.40	81.40	-1	3,033	-0.03%
2024/12/12	2	86.00	0	0.00	85.90	2	3,051	0.07%
2024/12/10	2	83.85	1	85.10	84.00	1	3,123	0.03%
2024/12/04	0	0.00	1	86.50	86.10	-1	3,281	-0.03%
2024/12/03	1.1	86.24	2	86.15	85.20	-0.9	3,344	-0.03%
2024/11/28	1	82.80	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	85.10	1	85.70	84.30	0	3,524	0.00%
2024/11/26	3	86.87	0	0.00	85.30	3	3,578	0.08%
2024/11/22	2	85.45	0	0.00	84.80	2	3,739	0.05%
2024/11/19	0.1	83.70	0	0.00	84.90	0.1	4,316	0.00%
2024/11/18	7	80.56	0	0.00	79.40	7	4,629	0.15%
2024/11/15	8	83.03	0	0.00	81.90	8	4,908	0.16%
2024/11/14	8	82.88	1	81.90	83.10	7	4,993	0.14%
2024/11/13	2	85.00	0	0.00	85.00	2	5,015	0.04%
2024/11/11	2	87.85	2	87.40	87.90	0	5,174	0.00%
2024/11/08	5	89.58	1	89.80	89.10	4	5,266	0.08%
2024/11/07	0	0.00	1	91.00	91.00	-1	5,429	-0.02%
2024/11/06	1	89.10	0	0.00	88.80	1	5,573	0.02%
2024/11/05	0	0.00	3	88.60	88.60	-3	5,679	-0.05%
2024/11/01	0	0.00	5	87.80	89.50	-5	5,978	-0.08%
2024/10/30	0	0.00	10	88.50	88.50	-10	6,097	-0.16%
2024/10/29	11	89.39	48	89.15	88.90	-37	6,303	-0.59%
2024/10/28	1	89.80	10	90.15	90.10	-9	6,511	-0.14%
2024/10/25	10	92.31	0	0.00	92.10	10	6,705	0.15%
2024/10/24	1	93.00	0	0.00	92.50	1	6,920	0.01%
2024/10/23	0	0.00	1	94.50	94.70	-1	7,004	-0.01%
2024/10/22	21	95.43	0	0.00	95.30	21	7,182	0.29%
2024/10/21	24	95.30	2	95.90	95.50	22	7,694	0.29%
2024/10/18	7	95.06	0	0.00	93.20	7	7,894	0.09%
2024/10/17	63	96.21	21	95.46	94.60	42	8,285	0.51%
2024/10/16	1	92.90	4	93.38	92.50	-3	8,491	-0.04%
2024/10/15	2	89.95	2	88.10	90.80	0	8,474	0.00%
2024/10/14	6	87.32	0	0.00	87.50	6	8,532	0.07%
2024/10/11	1	87.90	0.4	87.60	87.70	0.6	8,585	0.01%
2024/10/09	0	0.00	2	87.80	87.50	-2	8,736	-0.02%
2024/10/04	0	0.00	3	90.00	90.00	-3	8,896	-0.03%
2024/09/27	8	92.96	2	94.90	92.50	6	9,311	0.06%
2024/09/26	20.2	94.76	9	95.73	94.00	11.2	9,381	0.12%
2024/09/25	3	93.23	10	93.87	93.90	-7	9,410	-0.07%
2024/09/24	7	92.07	5	92.80	91.20	2	9,712	0.02%
2024/09/23	1	93.10	0	0.00	92.70	1	9,715	0.01%
2024/09/20	3.2	94.40	1	95.10	92.30	2.2	9,820	0.02%
2024/09/19	4	92.93	12.1	92.82	93.60	-8.1	9,697	-0.08%
2024/09/13	11	90.95	2	90.90	91.00	9	10,038	0.09%
2024/09/12	12.1	89.58	4	90.53	90.60	8.1	10,164	0.08%
2024/09/11	10	87.32	4.2	87.81	88.50	5.8	10,244	0.06%
2024/09/10	23	84.80	4	87.75	84.90	19	10,289	0.18%
2024/09/09	1	87.70	2	88.35	89.40	-1	10,357	-0.01%
2024/09/06	10	90.40	0	0.00	89.60	10	10,724	0.09%
2024/09/05	1	89.90	0	0.00	90.10	1	11,124	0.01%
2024/09/04	3	85.50	2	89.85	90.50	1	11,580	0.01%
2024/09/02	4	95.80	2	97.05	95.20	2	12,498	0.02%
2024/08/30	0	0.00	1	96.30	95.20	-1	13,419	-0.01%
2024/08/29	2	97.55	0	0.00	96.60	2	15,530	0.01%
2024/08/28	1	98.40	0	0.00	97.50	1	15,591	0.01%
2024/08/27	0	0.00	0	97.10	99.00	0	15,979	0.00%
2024/08/26	2	98.45	2	99.30	96.50	0	16,738	0.00%
2024/08/23	4	98.10	3	97.93	99.50	1	18,060	0.01%
2024/08/22	7	100.36	6	99.20	97.10	1	18,628	0.01%
2024/08/21	1	99.80	2	98.55	99.80	-1	19,505	-0.01%
2024/08/20	8	101.03	13	101.39	98.70	-5	20,233	-0.02%
2024/08/19	6	99.32	19	96.31	97.10	-13	21,281	-0.06%
2024/08/16	12	92.90	10	93.00	92.70	2	22,293	0.01%
2024/08/15	12	90.78	5	90.58	91.30	7	23,413	0.03%
2024/08/14	6	90.82	7	90.66	90.80	-1	24,552	0.00%
2024/08/13	0	0.00	1	92.20	92.20	-1	24,582	0.00%
2024/08/12	2	93.90	2	94.70	92.10	0	24,787	0.00%
2024/08/09	2	91.70	4	92.38	92.20	-2	25,041	-0.01%
2024/08/08	22	91.25	22	89.67	89.20	0	25,330	0.00%
2024/08/07	3	87.53	3	89.53	89.90	0	25,696	0.00%
2024/08/06	20	85.67	15	83.65	81.80	5	25,812	0.02%
2024/08/05	4	89.55	0	0.00	89.40	4	25,732	0.02%
2024/08/02	17	101.00	7	102.64	99.30	10	25,760	0.04%
2024/08/01	8	101.63	17	103.21	106.00	-9	25,934	-0.03%
2024/07/31	11	99.81	3	99.73	99.10	8	26,006	0.03%
2024/07/30	1	98.50	2	97.80	97.90	-1	26,162	0.00%
2024/07/29	117	93.07	8	94.45	91.50	109	26,179	0.42%	大買/鉅額交易
2024/07/26	2	100.50	18	100.11	99.80	-16	26,515	-0.06%
2024/07/23	9	106.50	4	110.25	105.50	5	26,963	0.02%
2024/07/22	19	109.03	20.1	110.28	107.00	-1.1	27,503	0.00%
2024/07/19	14	110.11	7	110.07	108.50	7	27,708	0.03%
2024/07/18	27	107.65	26.2	110.18	112.00	0.8	28,966	0.00%
2024/07/17	13	105.77	16.2	107.85	109.00	-3.2	29,006	-0.01%
2024/07/16	6	99.45	5	99.78	99.20	1	29,233	0.00%
2024/07/15	6	98.92	1	99.20	98.50	5	29,766	0.02%
2024/07/12	1	100.51	0	0.00	100.50	1	30,050	0.00%
2024/07/11	6	103.75	1	103.00	103.00	5	30,438	0.02%
2024/07/10	1	106.50	1	107.50	107.00	0	30,393	0.00%
2024/07/09	13	107.00	3	105.50	105.50	10	30,433	0.03%
2024/07/08	0	0.00	6.2	109.01	107.50	-6.2	30,488	-0.02%
2024/07/05	12	107.17	13	110.00	110.00	-1	30,481	0.00%
2024/07/04	37	111.65	8	110.19	110.00	29	30,457	0.10%
2024/07/03	1	109.50	7	109.14	108.00	-6	30,428	-0.02%
2024/07/02	5	108.90	8	110.06	108.50	-3	30,628	-0.01%
2024/07/01	2	110.50	2	110.00	108.50	0	30,611	0.00%
2024/06/28	25	108.36	37	108.00	110.00	-12	30,602	-0.04%
2024/06/27	21	105.60	24	106.10	104.00	-3	30,317	-0.01%
2024/06/26	34	107.84	16	108.63	106.50	18	30,530	0.06%
2024/06/25	2	102.75	5	103.60	105.50	-3	30,523	-0.01%
2024/06/24	24	107.35	12	107.50	106.50	12	30,675	0.04%
2024/06/21	10	107.55	10	109.90	111.50	0	31,504	0.00%
2024/06/20	8	109.63	14	110.46	110.50	-6	32,345	-0.02%
2024/06/19	9	107.00	4	106.00	105.50	5	32,249	0.02%
2024/06/18	4	110.50	1	111.00	109.00	3	32,239	0.01%
2024/06/17	6	113.17	0	0.00	110.50	6	32,218	0.02%
2024/06/14	2	112.25	6	112.08	111.50	-4	32,275	-0.01%
2024/06/13	13	114.65	12	115.63	111.50	1	32,331	0.00%
2024/06/12	14	111.32	27	110.07	114.50	-13	32,184	-0.04%
2024/06/11	15	108.47	7	107.21	108.50	8	32,046	0.02%
2024/06/07	3	114.66	2	115.50	115.50	1	32,142	0.00%
2024/06/06	17	117.97	10	121.40	114.50	7	32,313	0.02%
2024/06/05	55	121.36	51	121.77	118.00	4	32,095	0.01%
2024/06/04	52.1	128.01	272	134.09	121.50	-219.9	31,889	-0.69%	大賣/鉅額交易
2024/06/03	223	134.50	3	134.50	134.50	220	30,475	0.72%	大買/鉅額交易
2024/05/31	0	0.00	15	120.37	122.50	-15	31,404	-0.05%
2024/05/30	20	113.08	54	112.93	111.50	-34	31,367	-0.11%
2024/05/29	45	126.38	43	125.97	117.00	2	31,281	0.01%
2024/05/28	17	120.94	12	122.38	123.50	5	31,172	0.02%
2024/05/27	45	125.40	30.2	124.38	124.00	14.9	31,159	0.05%
2024/05/24	44.2	116.64	21	114.40	119.00	23.2	31,040	0.07%
2024/05/23	113	108.29	132	110.54	114.00	-19	30,561	-0.06%	大買/大賣/
2024/05/22	63	105.44	40	106.10	104.00	23	29,397	0.08%
2024/05/21	75	99.66	85.1	100.49	105.00	-10.1	28,344	-0.04%
2024/05/20	160	94.34	281	95.20	95.80	-121	27,511	-0.44%	大買/大賣/鉅額交易
2024/05/17	95	92.01	66	91.27	92.00	29	26,564	0.11%
2024/05/16	63	91.93	61	92.40	90.70	2	26,981	0.01%
2024/05/15	53	93.15	13	93.74	90.80	40	27,304	0.15%
2024/05/14	21	91.52	16	92.32	93.00	5	27,389	0.02%
2024/05/13	24	90.71	39	91.02	91.00	-15	27,000	-0.06%
2024/05/10	60	85.15	43	85.55	87.60	17	26,666	0.06%
2024/05/09	6	86.62	17	86.15	85.30	-11	26,496	-0.04%
2024/05/08	36	87.17	37	87.55	87.10	-1	26,371	0.00%
2024/05/07	31	87.83	17	87.36	87.50	14	26,431	0.05%
2024/05/06	18	91.31	4	91.15	89.70	14	26,141	0.05%
2024/05/03	30	90.48	13	91.41	89.50	17	25,882	0.07%
2024/05/02	16	90.92	14	91.13	90.40	2	25,535	0.01%
2024/04/30	31	92.36	25	92.44	91.70	6	25,338	0.02%
2024/04/29	16	93.41	37	92.43	90.00	-21	24,846	-0.08%
2024/04/26	69	91.33	67.1	92.56	91.70	1.9	24,454	0.01%
2024/04/25	75	90.78	39.2	91.56	90.50	35.8	23,795	0.15%
2024/04/24	84.2	92.19	93	91.28	90.20	-8.8	23,062	-0.04%