九豪 (6127)-國票-博愛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.80
漲跌
▲0.25
漲幅
+1.02%
成交量
229張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	28.40	0	0.00	27.20	0	2,193	0.00%
2024/04/10	0	0.00	1	27.75	27.55	-1	2,205	-0.05%
2024/04/09	0	0.00	10	27.64	27.70	-10	2,204	-0.45%
2024/04/08	18	28.38	205	28.30	28.05	-187	2,197	-8.51%	大賣/鉅額交易
2024/04/03	0	0.00	73	26.66	26.90	-73	2,150	-3.39%
2024/04/02	0	0.00	99	26.81	26.80	-99	2,153	-4.60%
2024/03/22	0	27.55	0	0.00	27.30	0	2,201	0.00%
2024/03/21	0	27.65	0	0.00	26.90	0	2,237	0.00%
2024/03/18	0	26.63	0	0.00	26.65	0	2,695	0.00%
2024/03/14	0	26.95	2	26.70	26.70	-2	2,719	-0.07%
2024/03/08	0	0.00	15	28.23	28.30	-15	2,758	-0.54%
2024/03/07	0	31.20	0	0.00	29.30	0	2,753	0.00%
2024/03/06	10	30.70	1	30.80	30.35	9	2,728	0.33%
2024/03/05	8	31.74	248	31.67	31.00	-240	2,840	-8.45%	大賣/鉅額交易
2024/03/04	3	31.62	75	31.52	30.80	-72	2,696	-2.67%
2024/03/01	8	30.89	242	30.33	30.40	-234	2,585	-9.05%	大賣/鉅額交易
2024/02/29	5	29.82	50	29.73	29.90	-45	2,732	-1.65%
2024/02/22	0	28.20	0	0.00	28.10	0	3,023	0.00%
2024/02/16	0	0.00	5	28.55	28.40	-5	3,417	-0.15%
2024/01/19	2	28.05	2	27.75	27.80	0	3,231	0.00%
2024/01/17	0	0.00	20	28.45	27.05	-20	3,149	-0.63%
2024/01/10	0	0.00	10	25.75	25.80	-10	3,032	-0.33%
2024/01/05	0	0.00	25	26.57	26.65	-25	3,012	-0.83%
2024/01/04	0	0.00	12	27.50	26.60	-12	3,007	-0.40%
2024/01/03	0	0.00	30	27.62	27.35	-30	3,005	-1.00%
2024/01/02	0	0.00	40	27.63	27.90	-40	2,996	-1.33%
2023/12/29	0	27.50	0	0.00	27.45	0	2,990	0.00%
2023/12/28	0	0.00	35	27.56	27.35	-35	2,983	-1.17%
2023/12/27	15	27.93	20	27.86	27.55	-5	2,974	-0.17%
2023/12/26	0	0.00	30	27.58	28.00	-30	2,961	-1.01%
2023/12/25	0	0.00	54	27.58	27.25	-54	2,949	-1.83%
2023/12/22	0	0.00	14	27.95	27.50	-14	2,938	-0.48%
2023/12/21	0	0.00	23	27.94	27.85	-23	2,923	-0.79%
2023/12/20	0	0.00	30	28.02	28.00	-30	2,909	-1.03%
2023/12/19	10	28.40	30	27.84	27.75	-20	2,896	-0.69%
2023/12/18	0	0.00	5	28.16	28.15	-5	2,869	-0.17%
2023/12/15	0	0.00	144	29.19	29.10	-144	2,830	-5.09%	大賣/鉅額交易
2023/12/14	24	30.31	669	30.43	31.10	-645	2,676	-24.10%	大賣/鉅額交易
2023/12/12	0	0.00	55	29.38	28.70	-55	2,350	-2.34%
2023/12/08	0	0.00	78	29.29	28.95	-78	2,330	-3.35%
2023/12/07	0	0.00	173	29.59	28.75	-173	2,312	-7.48%	大賣/鉅額交易
2023/12/06	0	0.00	170	29.53	29.40	-170	2,286	-7.43%	大賣/鉅額交易
2023/12/04	0	0.00	155	30.13	29.20	-155	2,237	-6.93%	大賣/鉅額交易
2023/12/01	0	0.00	10	30.00	29.90	-10	2,198	-0.45%
2023/11/30	2	30.78	6	30.78	30.25	-4	2,161	-0.19%
2023/11/29	5	29.96	5	29.90	30.05	0	2,000	0.00%
2023/11/28	0	0.00	1	29.35	30.00	-1	1,963	-0.05%
2023/11/27	18	30.47	13	30.51	29.55	5	1,853	0.27%
2023/11/24	0	0.00	5	31.55	31.55	-5	1,520	-0.33%
2023/11/22	0	0.00	3	29.62	29.35	-3	1,313	-0.23%
2023/11/21	5	29.55	11	29.31	29.35	-6	1,201	-0.50%
2023/11/20	6	28.59	15	28.48	29.35	-9	985	-0.91%
2023/11/17	1	26.20	1	26.10	26.70	0	739	0.00%
2023/11/15	1	25.05	1	24.80	24.35	0	598	0.00%
2023/11/14	0	0.00	77	22.95	24.55	-77	550	-13.98%
2023/11/13	2	23.70	157	23.06	22.75	-155	493	-31.41%	大賣/鉅額交易
2023/11/10	10	23.60	0	0.00	23.25	10	491	2.03%
2023/11/08	150	23.96	0	0.00	24.00	150	518	28.94%	大買/鉅額交易
2023/11/07	55	23.49	1	23.60	23.40	54	504	10.70%
2023/11/06	20	23.40	0	0.00	23.45	20	506	3.95%
2023/11/03	0	0.00	30	23.73	23.40	-30	515	-5.82%
2023/11/01	0	0.00	98	22.82	22.65	-98	476	-20.55%
2023/10/31	29	21.68	0	0.00	21.75	29	458	6.33%
2023/10/30	19	22.38	0	0.00	22.20	19	460	4.12%
2023/10/25	0	0.00	6	22.50	22.15	-6	469	-1.28%
2023/10/20	20	21.43	0	0.00	21.55	20	481	4.16%
2023/10/18	19	21.95	0	0.00	21.90	19	484	3.92%
2023/10/16	17	22.70	0	0.00	22.45	17	487	3.49%
2023/10/11	29	22.48	0	0.00	22.40	29	504	5.74%
2023/10/06	0	0.00	19	22.82	22.90	-19	494	-3.84%
2023/10/03	10	22.75	0	0.00	22.95	10	524	1.91%
2023/09/19	10	23.30	0	0.00	23.60	10	569	1.76%
2023/09/06	0	0.00	3	23.95	23.80	-3	698	-0.43%
2023/09/01	0	0.00	15	23.43	23.50	-15	701	-2.14%
2023/08/31	0	0.00	15	22.50	23.00	-15	656	-2.28%
2023/08/28	30	22.02	0	0.00	21.65	30	681	4.40%
2023/08/25	0	0.00	28	22.02	22.15	-28	710	-3.94%
2023/08/24	18	21.98	0	0.00	22.05	18	709	2.54%
2023/08/22	10	22.25	0	0.00	21.85	10	724	1.38%
2023/08/17	0	0.00	20	21.96	21.95	-20	723	-2.76%
2023/08/16	20	22.18	0	0.00	21.85	20	722	2.77%
2023/08/14	31	21.37	193	20.05	20.50	-162	706	-22.94%	大賣/鉅額交易
2023/08/11	6	21.88	0	0.00	21.70	6	691	0.87%
2023/08/10	7	21.99	0	0.00	21.75	7	698	1.00%
2023/08/09	3	21.72	0	0.00	21.95	3	695	0.43%
2023/08/08	5	20.87	0	0.00	20.90	5	683	0.73%
2023/08/07	1	20.60	0	0.00	20.60	1	697	0.14%
2023/08/04	3	20.20	0	0.00	20.45	3	705	0.43%
2023/08/02	12	20.34	0	0.00	20.30	12	733	1.64%
2023/08/01	3	20.38	0	0.00	20.35	3	826	0.36%
2023/07/31	0	0.00	22	20.75	20.40	-22	947	-2.32%
2023/07/27	12	20.76	0	0.00	20.75	12	955	1.26%
2023/07/26	2	19.93	91	19.94	19.90	-89	975	-9.12%
2023/07/25	12	20.55	13	20.40	20.50	-1	1,036	-0.10%
2023/07/24	2	20.40	0	0.00	20.45	2	1,039	0.19%
2023/07/20	1	21.00	0	0.00	21.35	1	1,048	0.10%
2023/07/19	1	20.90	0	0.00	20.90	1	1,053	0.09%
2023/07/18	1	21.10	40	21.00	21.05	-39	1,059	-3.68%
2023/07/17	6	21.80	0	0.00	21.80	6	1,058	0.57%
2023/07/13	2	21.73	35	21.81	21.40	-33	1,090	-3.03%
2023/07/11	0	0.00	30	22.21	22.20	-30	1,157	-2.59%
2023/07/10	3	21.80	0	0.00	21.75	3	1,296	0.23%
2023/07/07	15	22.69	0	0.00	22.60	15	1,331	1.13%
2023/07/06	3	23.30	0	0.00	23.10	3	1,363	0.22%
2023/07/04	0	0.00	1	23.25	23.35	-1	1,407	-0.07%
2023/07/03	7	23.93	0	0.00	23.60	7	1,400	0.50%
2023/06/30	10	23.45	51	23.60	23.45	-41	1,395	-2.94%
2023/06/29	11	23.86	0	0.00	23.60	11	1,390	0.79%
2023/06/28	2	23.60	0	0.00	23.30	2	1,386	0.14%
2023/06/27	38	23.27	0	0.00	23.20	38	1,386	2.74%
2023/06/26	36	23.78	0	0.00	23.55	36	1,381	2.61%
2023/06/21	20	24.10	0	0.00	24.10	20	1,368	1.46%
2023/06/20	10	24.48	0	0.00	24.00	10	1,368	0.73%
2023/06/19	120	24.90	0	0.00	24.55	120	1,357	8.84%	大買/鉅額交易
2023/06/16	45	25.74	0	0.00	25.80	45	1,322	3.40%
2023/06/15	20	23.70	0	0.00	24.95	20	1,265	1.58%
2023/06/12	25	23.05	0	0.00	22.75	25	1,203	2.08%
2023/06/02	0	0.00	2	23.90	23.80	-2	1,157	-0.17%
2023/05/26	0	0.00	10	22.33	22.40	-10	1,095	-0.91%
2023/05/11	2	21.60	2	21.65	21.60	0	1,057	0.00%
2023/05/08	16	24.93	10	24.03	23.55	6	1,021	0.59%
2023/04/28	32	23.59	30	23.62	22.85	2	774	0.26%
2023/04/25	0	0.00	3	21.30	21.05	-3	697	-0.43%
2023/04/13	1	23.80	1	24.25	23.90	0	555	0.00%
2023/04/12	3	22.35	0	0.00	22.15	3	410	0.73%
2022/12/12	0	0.00	1	18.00	18.15	-1	443	-0.23%
2022/12/01	0	0.00	1	16.70	17.20	-1	374	-0.27%
2022/10/28	0	0.00	2	13.55	13.55	-2	299	-0.67%
2022/10/27	2	14.40	0	0.00	14.45	2	282	0.71%
2022/10/26	0	0.00	1	13.15	13.15	-1	270	-0.37%
2022/10/17	0	0.00	5	12.75	13.05	-5	269	-1.85%
2022/10/07	0	0.00	5	14.85	14.60	-5	260	-1.92%
2022/10/06	5	14.90	0	0.00	14.85	5	259	1.93%
2022/06/14	1	20.75	0	0.00	20.75	1	296	0.34%
2022/05/30	0	0.00	3	22.60	22.60	-3	342	-0.88%
2022/05/26	0	0.00	2	22.10	21.90	-2	347	-0.57%
2022/04/07	5	25.05	0	0.00	24.50	5	1,384	0.36%
2022/03/28	4	25.95	0	0.00	25.90	4	1,478	0.27%
2022/03/23	0	0.00	5	27.32	27.30	-5	1,584	-0.32%
2022/03/18	6	26.55	0	0.00	26.55	6	1,986	0.30%
2022/03/17	6	25.48	0	0.00	26.40	6	1,990	0.30%
2022/03/09	5	25.35	0	0.00	25.70	5	2,168	0.23%
2022/02/25	0	0.00	19	27.85	27.85	-19	2,412	-0.79%
2022/02/24	51	28.26	0	0.00	27.60	51	2,438	2.09%
2022/02/18	19	29.55	0	0.00	29.55	19	2,502	0.76%
2022/02/17	11	29.77	7	30.37	29.00	4	2,500	0.16%
2022/01/26	0	0.00	6	27.50	27.50	-6	2,472	-0.24%
2022/01/24	0	0.00	10	28.30	28.00	-10	2,485	-0.40%
2022/01/18	1	30.70	1	31.05	29.85	0	2,501	0.00%
2022/01/06	4	30.99	0	0.00	31.60	4	2,197	0.18%
2022/01/05	1	31.30	8	31.03	31.60	-7	2,078	-0.34%
2022/01/04	11	30.83	5	31.05	30.80	6	1,959	0.31%
2022/01/03	6	31.83	7	30.28	30.15	-1	1,846	-0.05%
2021/12/29	2	29.68	2	29.58	29.70	0	1,691	0.00%
2021/12/22	2	28.70	0	0.00	28.65	2	1,672	0.12%
2021/12/17	0	0.00	12	29.30	29.60	-12	1,611	-0.74%
2021/12/16	15	30.44	30	30.38	29.80	-15	1,572	-0.95%
2021/12/15	30	29.70	0	0.00	29.50	30	1,368	2.19%
2021/12/14	0	0.00	1	27.90	27.90	-1	1,224	-0.08%
2021/12/07	5	28.76	5	28.95	28.10	0	1,156	0.00%
2021/12/03	0	0.00	1	27.75	27.55	-1	1,054	-0.09%
2021/12/02	1	27.20	0	0.00	27.10	1	1,050	0.10%
2021/11/29	100	24.53	0	0.00	25.10	100	943	10.60%
2021/11/26	118	25.98	0	0.00	25.20	118	957	12.33%	大買/鉅額交易
2021/11/25	25	26.33	0	0.00	26.30	25	1,030	2.43%
2021/11/24	10	25.80	1	26.50	26.35	9	1,040	0.87%
2021/11/22	100	27.07	0	0.00	27.80	100	1,119	8.93%
2021/11/12	5	25.08	0	0.00	25.00	5	1,628	0.31%
2021/10/28	3	25.95	0	0.00	25.00	3	1,854	0.16%
2021/09/23	0	0.00	1	26.50	26.55	-1	4,941	-0.02%
2021/09/22	2	26.50	0	0.00	26.25	2	5,130	0.04%
2021/09/14	2	27.50	0	0.00	27.00	2	5,172	0.04%
2021/09/09	3	27.60	0	0.00	27.60	3	5,250	0.06%
2021/09/06	0	0.00	2	28.30	27.80	-2	5,437	-0.04%
2021/09/02	3	28.80	0	0.00	28.65	3	5,414	0.06%
2021/08/31	5	29.44	3	29.50	29.50	2	5,349	0.04%
2021/08/26	0	0.00	409	28.50	29.60	-409	5,223	-7.83%	大賣/鉅額交易
2021/08/25	0	0.00	298	28.67	28.30	-298	5,125	-5.81%	大賣/鉅額交易
2021/08/24	0	0.00	278	28.47	28.30	-278	5,105	-5.44%	大賣/鉅額交易
2021/08/23	3	28.78	1	26.85	29.35	2	5,066	0.04%
2021/08/20	4	26.88	12	25.99	26.85	-8	4,939	-0.16%
2021/08/18	2	26.05	0	0.00	26.05	2	4,620	0.04%
2021/08/17	0	0.00	5	24.72	24.75	-5	4,635	-0.11%
2021/08/13	1	27.60	0	0.00	26.90	1	4,617	0.02%
2021/08/10	2	28.90	0	0.00	28.80	2	4,625	0.04%
2021/08/06	2	31.50	3	30.85	30.85	-1	4,657	-0.02%
2021/08/03	0	0.00	1	30.10	29.90	-1	4,758	-0.02%
2021/08/02	60	29.80	60	29.80	29.80	0	4,755	0.00%
2021/07/29	2	30.45	0	0.00	30.70	2	4,761	0.04%
2021/07/28	4	30.38	3	30.40	30.30	1	4,754	0.02%
2021/07/27	3	33.10	2	34.85	32.80	1	4,728	0.02%
2021/07/26	13	34.15	13	34.47	36.10	0	4,616	0.00%
2021/07/23	0	0.00	5	33.30	32.90	-5	4,673	-0.11%
2021/07/22	13	33.45	13	33.43	32.70	0	4,646	0.00%
2021/07/21	2	31.53	2	31.80	32.75	0	4,401	0.00%
2021/07/20	5	30.85	0	0.00	30.50	5	4,301	0.12%
2021/07/19	1	30.60	2	31.13	31.45	-1	4,328	-0.02%
2021/07/16	2	31.38	2	31.28	31.20	0	4,467	0.00%
2021/07/15	1	31.15	1	31.05	30.80	0	4,522	0.00%
2021/07/14	6	31.53	6	30.47	30.30	0	4,629	0.00%
2021/07/13	8	33.35	8	32.84	31.95	0	4,692	0.00%
2021/07/12	2	33.48	2	33.25	33.10	0	4,647	0.00%
2021/07/09	6	32.10	5	32.49	32.75	1	4,531	0.02%
2021/07/08	5	33.00	5	32.72	32.30	0	4,599	0.00%
2021/07/07	11	33.52	13	32.97	32.70	-2	4,717	-0.04%
2021/07/06	2	31.10	0	0.00	32.25	2	4,541	0.04%
2021/07/02	1	29.75	0	0.00	29.25	1	5,060	0.02%
2021/06/29	0	0.00	10	29.10	29.35	-10	4,807	-0.21%
2021/06/25	0	0.00	1	26.30	25.80	-1	4,651	-0.02%
2021/06/24	1	25.85	0	0.00	25.85	1	4,665	0.02%
2021/06/18	4	27.00	0	0.00	27.00	4	4,924	0.08%
2021/06/15	3	27.60	0	0.00	27.80	3	5,129	0.06%
2021/06/01	0	0.00	5	27.00	26.80	-5	5,325	-0.09%
2021/05/28	0	0.00	4	26.45	26.30	-4	5,412	-0.07%
2021/05/27	0	0.00	5	26.00	25.90	-5	5,419	-0.09%
2021/05/19	2	23.50	0	0.00	24.10	2	5,757	0.03%
2021/05/18	2	23.85	0	0.00	24.20	2	5,835	0.03%
2021/05/14	55	24.21	0	0.00	24.70	55	5,865	0.94%
2021/05/12	40	26.23	0	0.00	24.40	40	5,798	0.69%
2021/05/11	145	28.03	0	0.00	27.00	145	5,732	2.53%	大買/鉅額交易
2021/05/07	0	0.00	3	30.55	30.55	-3	5,705	-0.05%
2021/05/06	105	30.07	20	30.01	29.60	85	5,670	1.50%	大買/
2021/05/05	21	30.35	0	0.00	29.40	21	5,672	0.37%
2021/05/03	0	0.00	10	32.70	31.85	-10	5,740	-0.17%
2021/04/29	18	36.26	8	35.85	34.60	10	5,698	0.18%
2021/04/26	0	0.00	1	33.90	34.15	-1	5,582	-0.02%
2021/04/23	3	32.97	37	32.97	33.30	-34	5,565	-0.61%
2021/04/22	30	32.73	0	0.00	32.00	30	5,604	0.54%
2021/04/21	0	0.00	2	34.35	34.95	-2	5,600	-0.04%
2021/04/20	0	0.00	1	34.20	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	2	33.90	33.50	-2	5,816	-0.03%
2021/04/16	5	32.70	5	32.50	32.90	0	5,897	0.00%
2021/04/13	0	0.00	180	33.00	33.00	-180	6,173	-2.92%	大賣/鉅額交易
2021/04/12	3	33.90	10	33.60	33.10	-7	6,227	-0.11%
2021/04/09	21	32.44	30	32.02	32.00	-9	6,076	-0.15%
2021/04/08	6	30.93	8	30.90	31.70	-2	5,800	-0.03%
2021/04/07	5	28.86	12	27.43	28.85	-7	5,687	-0.12%
2021/04/06	0	0.00	26	26.77	26.80	-26	5,731	-0.45%
2021/04/01	55	25.88	18	25.90	25.85	37	5,708	0.65%
2021/03/31	0	0.00	1	25.90	25.90	-1	6,032	-0.02%
2021/03/30	0	0.00	1	26.15	26.00	-1	6,172	-0.02%
2021/03/29	6	26.05	1	26.05	26.00	5	6,172	0.08%
2021/03/26	8	26.77	6	26.25	26.25	2	6,175	0.03%
2021/03/23	32	27.82	2	27.60	26.45	30	6,165	0.49%
2021/03/22	39	27.51	7	28.09	28.65	32	5,975	0.54%
2021/03/15	1	26.20	6	26.18	26.00	-5	5,977	-0.08%
2021/03/12	1	25.85	0	0.00	25.70	1	5,984	0.02%
2021/03/11	1	26.00	1	26.20	25.70	0	6,045	0.00%
2021/03/08	0	0.00	2	25.60	25.25	-2	6,231	-0.03%
2021/03/04	11	26.27	11	25.84	25.65	0	6,249	0.00%
2021/03/03	0	0.00	6	26.00	26.35	-6	6,270	-0.10%
2021/03/02	1	25.60	0	0.00	25.30	1	6,389	0.02%
2021/02/26	3	25.85	0	0.00	25.85	3	6,879	0.04%
2021/02/24	6	26.50	1	27.25	26.50	5	7,103	0.07%
2021/02/23	2	26.60	2	26.50	26.30	0	7,102	0.00%
2021/02/22	2	27.00	18	26.90	26.45	-16	7,100	-0.23%
2021/02/19	10	25.61	10	25.91	26.00	0	7,016	0.00%
2021/02/18	2	25.60	43	25.90	25.90	-41	6,987	-0.59%
2021/02/17	5	24.38	3	25.15	25.60	2	6,908	0.03%
2021/02/05	0	0.00	4	23.99	23.80	-4	6,860	-0.06%
2021/02/04	3	24.20	0	0.00	23.85	3	6,983	0.04%
2021/02/03	0	0.00	1	24.30	24.00	-1	7,027	-0.01%
2021/02/02	44	23.91	3	24.20	24.05	41	7,107	0.58%
2021/02/01	63	23.28	0	0.00	23.50	63	7,186	0.88%
2021/01/29	43	24.02	0	0.00	23.50	43	7,266	0.59%
2021/01/28	64	24.76	3	24.55	24.50	61	7,265	0.84%
2021/01/27	5	25.17	0	0.00	25.20	5	7,383	0.07%
2021/01/26	2	24.90	0	0.00	25.00	2	7,601	0.03%
2021/01/25	7	25.96	52	25.63	25.70	-45	7,556	-0.60%
2021/01/22	10	24.97	5	24.65	25.00	5	7,476	0.07%
2021/01/21	10	25.00	0	0.00	25.05	10	7,460	0.13%
2021/01/20	14	25.32	5	25.50	24.90	9	7,464	0.12%
2021/01/19	27	26.54	32	27.31	26.10	-5	7,408	-0.07%
2021/01/18	3	25.28	3	25.50	25.45	0	7,281	0.00%
2021/01/15	26	26.24	1	26.05	26.05	25	7,267	0.34%
2021/01/14	6	26.08	26	26.32	26.40	-20	7,215	-0.28%
2021/01/13	39	26.22	10	26.39	25.60	29	7,113	0.41%
2021/01/12	12	25.03	5	25.22	25.25	7	6,845	0.10%
2021/01/11	3	25.35	2	25.45	25.65	1	6,838	0.01%
2021/01/08	5	25.47	15	25.87	26.65	-10	6,764	-0.15%
2021/01/06	2	24.28	0	0.00	23.70	2	7,239	0.03%
2021/01/05	21	25.23	13	25.28	25.00	8	7,457	0.11%
2020/12/31	2	23.50	3	23.65	23.70	-1	7,283	-0.01%
2020/12/30	4	24.66	36	24.45	24.55	-32	7,218	-0.44%
2020/12/29	14	23.50	45	24.28	23.50	-31	7,028	-0.44%
2020/12/25	8	22.73	8	23.54	22.30	0	6,908	0.00%
2020/12/24	0	0.00	7	23.35	23.35	-7	6,631	-0.11%
2020/12/17	0	0.00	31	21.90	22.15	-31	6,450	-0.48%
2020/12/16	1	22.10	90	21.97	22.00	-89	6,449	-1.38%
2020/12/14	0	0.00	10	22.05	22.55	-10	6,372	-0.16%
2020/12/09	184	23.10	52	23.26	22.75	132	6,177	2.14%	大買/鉅額交易
2020/12/07	5	22.70	1	22.05	22.40	4	5,928	0.07%
2020/12/03	3	22.43	2	22.55	22.00	1	5,739	0.02%
2020/12/01	50	22.00	5	21.90	22.20	45	5,575	0.81%
2020/11/30	3	21.77	0	0.00	21.80	3	5,541	0.05%
2020/11/27	2	22.30	0	0.00	22.25	2	5,477	0.04%
2020/11/26	8	22.54	3	22.38	22.50	5	5,370	0.09%
2020/11/25	20	24.07	32	23.69	22.10	-12	5,215	-0.23%
2020/11/24	2	23.20	6	23.14	23.35	-4	4,704	-0.09%
2020/11/23	5	20.95	59	20.50	21.25	-54	4,534	-1.19%
2020/11/20	2	20.15	2	20.25	20.10	0	4,410	0.00%
2020/11/19	51	19.79	0	0.00	19.35	51	4,256	1.20%
2020/11/17	45	18.77	0	0.00	18.70	45	4,173	1.08%
2020/11/16	18	18.93	0	0.00	18.95	18	4,179	0.43%
2020/11/13	80	19.05	0	0.00	19.00	80	4,169	1.92%
2020/11/12	100	18.80	3	18.90	18.60	97	4,142	2.34%
2020/11/10	1	20.20	6	20.42	20.00	-5	3,978	-0.13%
2020/11/09	5	20.55	0	0.00	20.15	5	3,899	0.13%
2020/11/04	1	19.25	0	0.00	19.55	1	3,770	0.03%
2020/11/03	0	0.00	5	19.94	19.60	-5	3,636	-0.14%
2020/10/28	2	19.00	0	0.00	18.70	2	3,292	0.06%
2020/10/26	3	19.32	0	0.00	19.40	3	3,224	0.09%
2020/10/23	0	0.00	2	18.63	18.60	-2	3,148	-0.06%
2020/10/22	0	0.00	8	18.70	18.85	-8	3,131	-0.26%
2020/10/21	0	0.00	2	19.55	19.25	-2	3,089	-0.06%
2020/10/16	1	20.30	1	20.10	19.45	0	2,904	0.00%
2020/10/15	51	20.05	51	20.02	19.70	0	2,782	0.00%
2020/10/14	7	19.84	97	20.65	20.30	-90	2,646	-3.40%
2020/10/13	4	19.15	257	19.18	19.35	-253	1,860	-13.60%	大賣/鉅額交易
2020/09/30	8	17.11	8	17.28	17.50	0	1,399	0.00%
2020/09/29	4	16.45	1	16.60	16.75	3	1,177	0.25%
2020/09/24	0	0.00	4	16.05	15.70	-4	1,195	-0.33%
2020/09/23	1	16.50	12	16.44	16.30	-11	1,194	-0.92%
2020/09/22	15	16.84	10	17.10	16.75	5	1,191	0.42%
2020/09/21	0	0.00	2	16.60	16.80	-2	1,213	-0.16%
2020/09/17	34	16.15	0	0.00	16.15	34	1,207	2.82%
2020/09/15	0	0.00	1	16.30	16.05	-1	1,253	-0.08%
2020/09/14	5	16.10	0	0.00	16.25	5	1,284	0.39%
2020/09/11	36	16.08	0	0.00	16.10	36	1,332	2.70%
2020/09/10	2	16.20	0	0.00	16.15	2	1,350	0.15%
2020/09/07	0	0.00	1	16.45	16.05	-1	1,436	-0.07%
2020/09/04	1	16.20	0	0.00	16.25	1	1,497	0.07%
2020/09/03	0	0.00	7	16.34	16.50	-7	1,758	-0.40%
2020/08/31	2	16.05	0	0.00	15.90	2	1,957	0.10%
2020/08/27	2	16.00	0	0.00	16.00	2	2,139	0.09%
2020/08/26	2	16.10	2	16.20	16.15	0	2,145	0.00%
2020/08/25	0	0.00	1	16.15	15.95	-1	2,171	-0.05%
2020/08/24	1	15.90	0	0.00	15.85	1	2,174	0.05%
2020/08/21	4	15.85	0	0.00	16.05	4	2,217	0.18%
2020/08/20	2	15.73	4	15.90	15.50	-2	2,241	-0.09%
2020/08/17	4	17.25	0	0.00	17.20	4	2,334	0.17%
2020/08/12	1	16.95	6	17.07	17.10	-5	2,345	-0.21%
2020/08/10	4	16.75	12	16.53	16.85	-8	2,326	-0.34%
2020/08/07	2	16.55	2	16.85	16.50	0	2,342	0.00%
2020/08/06	2	16.65	0	0.00	16.45	2	2,367	0.08%
2020/08/05	2	16.48	0	0.00	16.55	2	2,395	0.08%
2020/08/04	0	0.00	1	16.25	16.20	-1	2,428	-0.04%
2020/08/03	3	16.30	2	16.20	16.25	1	2,475	0.04%
2020/07/31	4	15.90	0	0.00	15.95	4	2,525	0.16%
2020/07/20	5	16.50	5	16.71	16.40	0	3,350	0.00%
2020/07/17	70	16.20	0	0.00	16.15	70	3,368	2.08%
2020/07/15	1	17.10	0	0.00	16.80	1	3,467	0.03%
2020/07/13	5	17.60	5	17.40	17.25	0	3,487	0.00%
2020/07/10	0	0.00	1	17.15	16.95	-1	3,482	-0.03%
2020/07/07	0	0.00	1	17.95	17.30	-1	3,476	-0.03%
2020/07/06	1	17.45	4	17.28	17.65	-3	3,497	-0.09%
2020/07/03	0	0.00	3	17.05	16.85	-3	3,493	-0.09%
2020/07/02	4	17.03	0	0.00	16.95	4	3,527	0.11%
2020/06/29	0	0.00	11	17.12	17.05	-11	3,394	-0.32%
2020/06/24	0	0.00	1	17.55	17.35	-1	3,384	-0.03%
2020/06/23	10	17.50	0	0.00	17.60	10	3,385	0.30%
2020/06/22	0	0.00	10	17.40	17.45	-10	3,360	-0.30%
2020/06/18	10	17.26	0	0.00	17.25	10	3,348	0.30%
2020/06/17	0	0.00	1	17.30	17.25	-1	3,305	-0.03%
2020/06/16	1	17.55	1	17.50	17.40	0	3,305	0.00%
2020/06/15	5	17.10	1	17.15	17.00	4	3,282	0.12%
2020/06/12	4	17.18	1	17.05	17.30	3	3,270	0.09%
2020/06/11	0	0.00	6	18.37	17.75	-6	3,260	-0.18%
2020/06/10	64	18.66	59	18.90	18.75	5	3,210	0.16%
2020/06/09	5	18.05	6	18.09	18.10	-1	2,978	-0.03%
2020/06/05	10	18.05	3	17.88	18.05	7	2,944	0.24%
2020/06/04	5	17.89	5	17.85	18.00	0	2,835	0.00%
2020/06/03	2	17.80	2	17.65	17.30	0	2,769	0.00%
2020/06/02	5	17.27	0	0.00	17.00	5	2,669	0.19%
2020/06/01	2	17.38	5	17.28	17.30	-3	2,667	-0.11%
2020/05/29	1	16.85	0	0.00	16.85	1	2,644	0.04%
2020/05/28	2	17.18	0	0.00	16.90	2	2,654	0.08%
2020/05/27	1	17.60	11	17.45	17.40	-10	2,619	-0.38%
2020/05/26	14	17.60	5	17.57	17.50	9	2,609	0.34%
2020/05/25	1	16.70	0	0.00	16.70	1	2,537	0.04%
2020/05/22	1	17.45	0	0.00	16.75	1	2,553	0.04%
2020/05/19	3	16.90	3	17.13	16.95	0	2,547	0.00%
2020/05/14	2	18.00	4	18.08	17.25	-2	2,571	-0.08%
2020/05/13	5	17.54	0	0.00	17.55	5	2,547	0.20%
2020/05/12	1	17.45	1	17.65	17.70	0	2,542	0.00%
2020/05/11	2	17.70	0	0.00	17.60	2	2,619	0.08%
2020/05/08	3	17.75	0	0.00	17.70	3	2,590	0.12%
2020/05/06	1	18.10	60	18.15	18.05	-59	2,515	-2.35%
2020/05/05	17	18.57	18	18.84	18.40	-1	2,413	-0.04%
2020/05/04	60	18.02	13	18.05	18.15	47	2,170	2.17%
2020/04/30	0	0.00	7	16.14	16.50	-7	1,921	-0.36%
2020/04/29	3	14.97	0	0.00	15.00	3	1,855	0.16%
2020/04/28	7	15.41	5	15.05	15.10	2	1,865	0.11%
2020/04/27	1	15.20	0	0.00	14.95	1	1,824	0.05%
2020/04/23	3	14.85	60	14.81	14.80	-57	1,803	-3.16%
2020/04/22	62	14.68	4	14.63	15.00	58	1,791	3.24%
2020/04/21	13	14.50	16	14.63	14.10	-3	1,796	-0.17%
2020/04/20	7	14.63	4	14.34	14.75	3	1,741	0.17%
2020/04/17	2	14.45	15	14.79	14.20	-13	1,746	-0.74%
2020/04/16	12	14.37	2	14.20	14.55	10	1,751	0.57%
2020/04/15	5	14.82	10	14.49	14.30	-5	1,748	-0.29%
2020/04/14	1	13.75	0	0.00	13.75	1	1,774	0.06%
2020/04/13	4	13.75	1	13.90	13.50	3	1,849	0.16%
2020/04/10	0	0.00	2	13.85	13.85	-2	1,898	-0.11%
2020/04/09	5	13.66	3	13.90	13.45	2	2,076	0.10%
2020/04/08	15	13.33	21	13.32	13.75	-6	2,069	-0.29%
2020/04/07	3	12.43	5	12.25	12.55	-2	2,086	-0.10%
2020/04/06	1	11.25	6	11.13	11.45	-5	2,103	-0.24%
2020/04/01	0	0.00	1	10.90	10.85	-1	2,185	-0.05%
2020/03/31	2	10.80	11	10.92	10.80	-9	2,417	-0.37%
2020/03/30	6	10.72	0	0.00	10.75	6	2,491	0.24%
2020/03/27	6	10.85	10	11.25	10.75	-4	2,584	-0.15%
2020/03/26	10	10.90	1	11.00	10.90	9	2,756	0.33%
2020/03/25	4	10.83	4	11.05	10.90	0	3,046	0.00%
2020/03/24	1	10.45	1	10.65	10.35	0	3,070	0.00%
2020/03/19	0	0.00	1	9.73	9.72	-1	3,080	-0.03%
2020/03/18	3	11.20	2	11.35	10.80	1	3,074	0.03%
2020/03/17	4	11.24	11	11.27	11.10	-7	3,086	-0.23%
2020/03/16	2	13.13	6	13.21	12.20	-4	3,088	-0.13%
2020/03/13	7	12.76	2	12.68	13.05	5	3,087	0.16%
2020/03/12	4	14.19	1	14.20	14.05	3	3,088	0.10%
2020/03/10	0	0.00	21	14.63	15.40	-21	3,095	-0.68%
2020/03/09	2	15.10	5	15.10	14.80	-3	3,188	-0.09%
2020/03/05	1	15.95	0	0.00	15.90	1	3,252	0.03%
2020/03/03	3	16.03	1	16.50	16.00	2	3,239	0.06%
2020/03/02	0	0.00	4	15.65	16.00	-4	3,224	-0.12%
2020/02/27	2	16.23	11	16.06	15.95	-9	3,220	-0.28%
2020/02/26	1	16.50	18	16.60	16.35	-17	3,203	-0.53%
2020/02/25	3	16.93	38	16.84	16.80	-35	3,184	-1.10%
2020/02/24	3	16.97	2	17.30	17.05	1	3,149	0.03%
2020/02/21	24	17.01	0	0.00	17.00	24	3,124	0.77%
2020/02/20	5	17.18	2	16.93	16.90	3	3,107	0.10%
2020/02/18	7	17.50	11	17.60	16.95	-4	3,074	-0.13%
2020/02/14	6	17.13	6	17.08	16.95	0	3,006	0.00%
2020/02/13	70	16.61	0	0.00	16.60	70	2,960	2.36%
2020/02/12	21	16.31	27	16.34	16.80	-6	2,933	-0.20%
2020/02/11	5	15.62	4	15.85	15.55	1	2,824	0.04%
2020/02/10	46	15.46	6	15.34	15.35	40	2,808	1.42%
2020/02/07	7	15.74	3	15.68	15.50	4	2,795	0.14%
2020/02/06	5	15.58	8	15.67	15.50	-3	2,776	-0.11%
2020/02/05	3	15.52	10	15.49	15.40	-7	2,767	-0.25%
2020/02/04	7	15.64	2	15.43	15.60	5	2,744	0.18%
2020/02/03	2	14.50	0	0.00	14.40	2	2,722	0.07%
2020/01/31	0	0.00	20	15.35	15.05	-20	2,701	-0.74%
2020/01/30	3	15.50	12	15.55	15.35	-9	2,701	-0.33%
2020/01/20	0	0.00	1	17.10	17.05	-1	2,678	-0.04%
2020/01/17	2	17.15	0	0.00	17.10	2	2,673	0.07%
2020/01/15	8	17.65	6	18.10	17.30	2	2,648	0.08%
2020/01/13	0	0.00	18	16.97	17.00	-18	2,593	-0.69%
2020/01/10	60	17.03	7	16.95	16.95	53	2,564	2.07%
2020/01/09	106	16.95	3	17.05	17.05	103	2,555	4.03%	大買/鉅額交易
2020/01/08	164	16.78	19	16.88	16.65	145	2,542	5.70%	大買/鉅額交易
2020/01/07	20	17.03	34	16.76	17.00	-14	2,454	-0.57%
2020/01/06	18	17.67	26	17.87	17.70	-8	2,390	-0.33%
2020/01/03	23	17.91	17	18.16	17.70	6	2,331	0.26%
2020/01/02	1	17.15	6	17.26	17.15	-5	2,210	-0.23%
2019/12/31	7	17.39	0	0.00	17.35	7	2,213	0.32%
2019/12/30	7	17.56	8	17.76	17.85	-1	2,146	-0.05%
2019/12/27	6	17.35	108	17.68	17.35	-102	2,095	-4.87%	大賣/鉅額交易
2019/12/26	121	17.98	22	17.54	17.70	99	2,024	4.89%	大買/
2019/12/25	81	16.43	6	16.60	16.90	75	1,955	3.84%
2019/12/24	238	16.54	6	16.50	16.45	232	1,930	12.02%	大買/鉅額交易
2019/12/23	85	16.47	0	0.00	16.25	85	1,878	4.52%
2019/12/20	21	16.94	30	17.10	17.30	-9	1,707	-0.53%
2019/12/19	4	15.21	26	15.51	15.75	-22	1,415	-1.55%
2019/12/18	51	15.07	0	0.00	15.00	51	1,391	3.67%
2019/12/13	20	14.74	0	0.00	14.90	20	1,368	1.46%
2019/12/12	45	15.36	0	0.00	15.00	45	1,412	3.19%
2019/12/11	21	15.48	0	0.00	15.65	21	1,412	1.49%
2019/12/10	65	15.43	0	0.00	15.50	65	1,399	4.64%
2019/12/09	40	15.55	1	15.65	15.55	39	1,388	2.81%
2019/12/06	66	15.31	5	15.55	15.35	61	1,360	4.48%
2019/12/05	13	15.25	17	15.28	15.35	-4	1,341	-0.30%
2019/12/04	188	15.09	20	15.40	14.90	168	1,372	12.24%	大買/鉅額交易
2019/12/03	6	14.06	20	14.77	15.15	-14	1,287	-1.09%
2019/12/02	33	13.80	0	0.00	13.80	33	1,243	2.65%
2019/11/26	1	13.95	5	14.05	13.90	-4	1,404	-0.28%
2019/11/25	43	13.56	0	0.00	13.70	43	1,401	3.07%
2019/11/22	0	0.00	1	13.45	13.30	-1	1,399	-0.07%
2019/11/21	1	13.50	0	0.00	13.50	1	1,402	0.07%
2019/11/20	0	0.00	30	13.50	13.40	-30	1,401	-2.14%
2019/11/13	38	14.38	6	14.46	14.00	32	1,418	2.26%
2019/11/11	1	13.55	0	0.00	13.70	1	1,409	0.07%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/11/07	80	14.26	1	14.15	14.20	79	1,411	5.60%
2019/11/06	7	14.79	0	0.00	14.50	7	1,408	0.50%
2019/11/05	20	14.55	0	0.00	14.55	20	1,406	1.42%
2019/11/04	45	14.74	15	14.65	14.60	30	1,413	2.12%
2019/11/01	13	14.70	0	0.00	14.70	13	1,413	0.92%
2019/10/31	1	14.80	1	14.90	14.85	0	1,418	0.00%
2019/10/30	60	14.87	0	0.00	14.85	60	1,415	4.24%
2019/10/29	52	14.91	0	0.00	14.80	52	1,421	3.66%
2019/10/28	27	14.85	0	0.00	14.85	27	1,456	1.85%
2019/10/25	28	14.90	3	14.95	14.90	25	1,460	1.71%
2019/10/24	4	15.09	7	15.23	15.05	-3	1,503	-0.20%
2019/10/23	6	15.02	0	0.00	14.80	6	1,523	0.39%
2019/10/22	3	15.05	1	15.25	14.90	2	1,529	0.13%
2019/10/21	0	0.00	2	15.03	15.00	-2	1,513	-0.13%
2019/10/18	1	14.80	0	0.00	14.75	1	1,499	0.07%
2019/10/17	1	14.80	0	0.00	14.70	1	1,497	0.07%
2019/10/15	4	15.16	2	14.95	14.80	2	1,495	0.13%
2019/10/14	5	15.35	4	15.45	15.15	1	1,491	0.07%
2019/10/09	6	15.19	6	15.23	15.15	0	1,479	0.00%
2019/10/08	33	15.80	35	15.61	15.30	-2	1,469	-0.14%
2019/10/07	15	15.05	8	15.53	15.75	7	1,397	0.50%
2019/10/04	4	14.93	17	15.02	14.90	-13	1,357	-0.96%
2019/10/03	9	14.96	0	0.00	14.90	9	1,359	0.66%
2019/10/02	17	15.49	0	0.00	15.30	17	1,379	1.23%
2019/10/01	41	15.60	250	15.62	15.55	-209	1,499	-13.94%	大賣/鉅額交易
2019/09/27	9	14.90	34	14.98	15.15	-25	1,370	-1.82%
2019/09/26	30	14.97	10	14.90	14.70	20	1,333	1.50%
2019/09/25	15	14.70	0	0.00	14.45	15	1,292	1.16%
2019/09/24	0	0.00	15	14.50	14.40	-15	1,280	-1.17%
2019/09/23	15	14.50	0	0.00	14.70	15	1,280	1.17%
2019/09/17	5	15.00	5	15.65	14.90	0	1,241	0.00%
2019/09/16	1	14.90	0	0.00	14.90	1	1,202	0.08%
2019/09/12	2	14.30	2	14.50	14.60	0	1,212	0.00%
2019/09/11	0	0.00	1	14.30	14.25	-1	1,202	-0.08%
2019/09/10	5	14.25	6	14.29	14.25	-1	1,208	-0.08%
2019/09/06	8	14.94	8	15.08	14.80	0	1,208	0.00%
2019/09/05	3	14.50	3	14.70	14.65	0	1,139	0.00%
2019/09/04	5	14.40	0	0.00	14.40	5	1,140	0.44%
2019/09/03	5	14.20	5	14.40	14.60	0	1,105	0.00%
2019/09/02	4	13.90	11	14.23	14.60	-7	1,084	-0.65%
2019/08/30	1	13.95	14	14.29	13.75	-13	1,023	-1.27%
2019/08/28	2	13.25	3	13.15	13.15	-1	966	-0.10%
2019/08/26	3	12.90	0	0.00	12.90	3	974	0.31%
2019/08/20	0	0.00	5	13.45	13.25	-5	979	-0.51%
2019/08/14	5	13.15	0	0.00	13.15	5	982	0.51%
2019/08/12	12	13.73	10	13.55	13.60	2	1,001	0.20%
2019/08/08	10	13.70	0	0.00	13.70	10	1,004	1.00%
2019/08/07	1	13.65	1	13.90	13.55	0	1,022	0.00%
2019/08/06	1	13.65	0	0.00	13.70	1	1,036	0.10%
2019/08/05	0	0.00	4	13.80	13.75	-4	1,038	-0.39%
2019/08/02	1	14.05	0	0.00	13.85	1	1,044	0.10%
2019/07/31	11	14.24	1	14.35	14.40	10	1,050	0.95%
2019/07/30	1	14.70	19	14.96	14.65	-18	1,042	-1.73%
2019/07/29	1	14.50	0	0.00	14.40	1	994	0.10%
2019/07/26	6	14.60	6	14.78	14.65	0	994	0.00%
2019/07/25	10	14.50	3	14.35	14.55	7	950	0.74%
2019/07/24	3	14.08	2	14.25	14.10	1	925	0.11%
2019/07/23	1	13.95	0	0.00	13.85	1	927	0.11%
2019/07/18	3	14.10	27	14.30	14.10	-24	940	-2.55%
2019/07/17	0	0.00	5	14.25	14.10	-5	940	-0.53%
2019/07/16	30	14.15	5	14.25	14.10	25	956	2.61%
2019/07/12	2	14.10	0	0.00	14.10	2	976	0.20%
2019/07/11	3	14.12	0	0.00	14.10	3	1,006	0.30%
2019/07/09	4	14.34	1	14.65	14.15	3	1,017	0.29%
2019/07/08	7	15.05	304	14.97	14.75	-297	1,027	-28.90%	大賣/鉅額交易
2019/07/05	41	15.76	24	15.48	15.25	17	1,035	1.64%
2019/07/04	5	14.20	33	14.89	14.95	-28	914	-3.06%
2019/07/03	30	13.58	55	13.55	13.60	-25	922	-2.71%
2019/06/21	6	13.89	5	14.00	13.50	1	963	0.10%
2019/06/20	8	13.82	16	13.76	13.80	-8	951	-0.84%
2019/06/19	5	13.30	0	0.00	13.35	5	934	0.54%
2019/06/18	21	13.48	7	13.75	13.10	14	937	1.49%
2019/06/17	7	13.26	0	0.00	13.50	7	936	0.75%
2019/06/14	5	13.45	0	0.00	13.35	5	938	0.53%
2019/06/12	10	13.20	20	13.04	13.05	-10	951	-1.05%
2019/06/10	10	12.65	0	0.00	12.65	10	959	1.04%
2019/06/06	30	12.56	0	0.00	12.45	30	960	3.12%
2019/05/29	1	13.00	5	12.90	12.85	-4	974	-0.41%
2019/05/28	5	12.90	0	0.00	12.90	5	1,006	0.50%
2019/05/23	0	0.00	4	13.00	12.95	-4	1,074	-0.37%
2019/05/21	5	13.40	1	13.55	13.55	4	1,121	0.36%
2019/05/15	5	14.25	15	14.18	14.30	-10	1,255	-0.80%
2019/05/13	0	0.00	10	13.80	13.80	-10	1,443	-0.69%
2019/05/10	23	14.32	13	14.68	14.30	10	1,445	0.69%
2019/05/09	10	14.80	0	0.00	14.30	10	1,447	0.69%
2019/04/24	2	17.05	0	0.00	17.00	2	1,828	0.11%
2019/04/23	5	17.50	0	0.00	17.20	5	1,827	0.27%
2019/04/22	8	17.70	7	18.02	17.65	1	1,815	0.06%
2019/04/19	5	17.85	0	0.00	17.65	5	1,808	0.28%
2019/04/18	4	18.15	2	18.35	17.65	2	1,808	0.11%
2019/04/17	7	18.11	12	18.36	18.10	-5	1,825	-0.27%
2019/04/16	2	18.08	6	18.27	18.00	-4	1,800	-0.22%
2019/04/15	4	18.08	1	18.05	18.00	3	1,792	0.17%
2019/04/12	5	18.20	13	18.27	18.05	-8	1,802	-0.44%
2019/04/11	0	17.85	0	0.00	17.85	0	1,790	0.00%
2019/04/10	0	0.00	6	18.05	17.80	-6	1,752	-0.34%
2019/04/09	0	0.00	6	17.83	17.85	-6	1,732	-0.35%
2019/04/03	0	0.00	3	17.28	17.40	-3	1,720	-0.17%
2019/04/02	2	17.05	2	17.30	17.00	0	1,722	0.00%
2019/04/01	4	17.09	5	17.18	17.20	-1	1,730	-0.06%
2019/03/27	2	17.05	0	0.00	17.05	2	1,781	0.11%
2019/03/25	2	17.00	0	0.00	17.10	2	1,834	0.11%
2019/03/21	4	17.35	1	17.30	17.20	3	1,868	0.16%
2019/03/19	5	17.60	0	0.00	17.40	5	1,954	0.26%
2019/03/18	1	17.65	0	0.00	17.60	1	1,996	0.05%
2019/03/15	1	18.10	14	17.91	17.85	-13	2,052	-0.63%
2019/03/14	6	17.53	1	17.85	17.50	5	2,115	0.24%
2019/03/13	1	17.90	1	18.00	17.85	0	2,244	0.00%
2019/03/06	0	0.00	2	18.10	18.00	-2	3,020	-0.07%
2019/03/05	5	17.85	0	0.00	17.90	5	3,058	0.16%
2019/03/04	0	0.00	7	18.08	18.15	-7	3,072	-0.23%
2019/02/27	13	17.87	1	17.65	17.60	12	3,077	0.39%
2019/02/26	6	18.58	3	18.63	18.35	3	3,068	0.10%
2019/02/25	6	18.73	1	18.70	18.45	5	3,091	0.16%
2019/02/22	5	18.72	9	18.96	18.50	-4	3,126	-0.13%
2019/02/21	1	18.40	0	0.00	18.45	1	3,238	0.03%
2019/02/20	21	18.80	2	18.90	18.45	19	3,340	0.57%
2019/02/19	0	0.00	1	18.30	18.40	-1	3,346	-0.03%
2019/02/18	1	18.40	0	0.00	18.35	1	3,352	0.03%
2019/02/14	3	19.12	1	19.60	18.90	2	3,337	0.06%
2019/02/13	3	18.78	7	18.73	19.65	-4	3,288	-0.12%
2019/02/12	3	17.78	8	17.79	17.90	-5	3,162	-0.16%
2019/02/11	1	17.00	0	0.00	17.05	1	3,156	0.03%
2019/01/29	1	16.75	0	0.00	16.75	1	3,224	0.03%
2019/01/28	4	17.33	22	17.23	17.00	-18	3,246	-0.55%
2019/01/25	23	17.38	10	17.30	17.20	13	3,310	0.39%
2019/01/24	0	0.00	36	17.23	17.10	-36	3,337	-1.08%
2019/01/23	39	17.52	18	17.41	17.30	21	3,385	0.62%
2019/01/22	37	17.44	11	17.55	17.05	26	3,328	0.78%
2019/01/21	3	16.25	11	16.85	17.40	-8	3,215	-0.25%
2019/01/18	1	15.80	0	0.00	15.85	1	3,187	0.03%
2019/01/17	1	15.85	2	16.15	15.70	-1	3,222	-0.03%
2019/01/15	0	0.00	21	15.65	15.75	-21	3,256	-0.64%
2019/01/14	1	15.50	0	0.00	15.60	1	3,271	0.03%
2019/01/11	2	16.03	2	16.25	15.75	0	3,291	0.00%
2019/01/10	11	16.10	6	15.92	15.85	5	3,308	0.15%
2019/01/09	10	16.28	3	16.33	16.00	7	3,342	0.21%
2019/01/08	1	15.80	1	15.70	15.65	0	3,335	0.00%
2019/01/07	10	16.10	3	15.90	15.85	7	3,392	0.21%
2019/01/04	3	15.40	3	15.32	15.40	0	3,442	0.00%
2019/01/03	1	16.40	15	16.11	15.85	-14	3,428	-0.41%
2019/01/02	0	0.00	1	16.45	16.50	-1	3,454	-0.03%
2018/12/27	10	16.90	2	16.93	16.65	8	3,523	0.23%
2018/12/26	0	0.00	11	16.93	16.40	-11	3,509	-0.31%
2018/12/25	2	16.70	0	0.00	16.70	2	3,504	0.06%
2018/12/24	18	17.03	2	17.18	17.10	16	3,512	0.46%
2018/12/22	0	0.00	2	17.10	16.95	-2	3,511	-0.06%
2018/12/21	3	16.78	3	16.83	17.40	0	3,523	0.00%
2018/12/20	1	16.90	1	16.90	16.50	0	3,496	0.00%
2018/12/19	1	17.40	1	17.40	17.35	0	3,480	0.00%
2018/12/18	2	17.45	0	0.00	17.00	2	3,467	0.06%
2018/12/17	1	17.90	0	0.00	17.75	1	3,445	0.03%
2018/12/13	0	0.00	50	18.48	18.40	-50	3,418	-1.46%
2018/12/12	15	19.31	2	18.98	19.05	13	3,395	0.38%
2018/12/11	39	18.55	51	18.54	18.30	-12	3,343	-0.36%
2018/12/10	22	19.01	221	18.75	18.30	-199	3,325	-5.98%	大賣/鉅額交易
2018/12/07	4	19.53	265	19.68	19.65	-261	3,283	-7.95%	大賣/鉅額交易
2018/12/06	26	19.98	47	20.01	19.15	-21	3,245	-0.65%
2018/12/05	62	21.07	49	20.99	21.05	13	3,121	0.42%
2018/12/04	52	21.32	57	21.56	21.30	-5	2,840	-0.18%
2018/12/03	33	18.82	3	19.30	19.80	30	2,574	1.17%
2018/11/30	4	17.63	17	16.89	18.00	-13	2,530	-0.51%
2018/11/29	15	16.53	15	16.51	16.40	0	2,424	0.00%
2018/11/28	1	16.40	5	16.31	16.40	-4	2,408	-0.17%
2018/11/27	3	15.95	1	16.10	15.95	2	2,398	0.08%
2018/11/26	1	15.85	0	0.00	15.80	1	2,395	0.04%
2018/11/23	0	0.00	27	15.85	15.80	-27	2,414	-1.12%
2018/11/22	5	16.28	3	16.28	15.85	2	2,440	0.08%
2018/11/21	1	16.15	3	16.28	16.30	-2	2,444	-0.08%
2018/11/20	33	16.69	6	16.95	16.05	27	2,497	1.08%
2018/11/19	4	16.38	6	16.31	16.70	-2	2,381	-0.08%
2018/11/16	0	0.00	1	16.10	15.40	-1	2,292	-0.04%
2018/11/15	7	15.01	11	15.20	15.40	-4	2,301	-0.17%
2018/11/14	6	15.20	4	15.64	15.10	2	2,309	0.09%
2018/11/13	4	15.14	60	14.55	15.25	-56	2,317	-2.42%
2018/11/12	1	15.80	4	15.81	15.30	-3	2,339	-0.13%
2018/11/09	3	15.75	4	15.71	16.25	-1	2,380	-0.04%
2018/11/08	4	15.91	3	16.02	15.65	1	2,402	0.04%
2018/11/07	8	15.71	25	15.19	15.95	-17	2,430	-0.70%
2018/11/06	1	15.50	5	15.65	14.85	-4	2,457	-0.16%
2018/11/05	4	15.64	2	15.53	15.90	2	2,464	0.08%
2018/11/02	5	16.19	22	16.54	15.80	-17	2,464	-0.69%
2018/11/01	101	15.67	4	14.86	15.70	97	2,420	4.01%	大買/
2018/10/31	4	14.34	1	14.00	14.30	3	2,396	0.13%
2018/10/30	1	13.60	5	13.47	13.35	-4	2,362	-0.17%
2018/10/29	5	13.79	2	13.63	13.60	3	2,418	0.12%
2018/10/26	2	13.48	7	13.40	13.35	-5	2,478	-0.20%
2018/10/25	15	13.50	15	13.54	13.25	0	2,492	0.00%
2018/10/24	2	15.53	1	15.35	14.70	1	2,582	0.04%
2018/10/23	31	16.01	2	16.15	15.60	29	2,761	1.05%
2018/10/22	63	16.06	2	16.25	16.35	61	2,962	2.06%
2018/10/19	1	15.70	1	15.80	15.90	0	2,987	0.00%
2018/10/18	2	16.75	2	16.53	16.50	0	3,008	0.00%
2018/10/17	1	16.75	5	17.58	16.50	-4	3,024	-0.13%
2018/10/16	4	16.96	1	17.00	16.90	3	3,063	0.10%
2018/10/15	5	16.77	5	16.77	16.30	0	3,097	0.00%
2018/10/12	9	15.70	82	15.15	16.00	-73	3,084	-2.37%
2018/10/09	7	18.39	189	18.01	18.35	-182	3,171	-5.74%	大賣/鉅額交易
2018/10/08	3	19.55	1	19.55	18.95	2	3,213	0.06%
2018/10/05	6	20.23	8	20.33	19.50	-2	3,412	-0.06%
2018/10/04	2	22.45	1	22.50	21.65	1	3,582	0.03%
2018/10/03	1	22.55	17	22.86	22.35	-16	3,737	-0.43%
2018/10/02	17	22.97	4	23.01	23.15	13	3,859	0.34%
2018/10/01	2	22.60	0	0.00	22.70	2	3,918	0.05%
2018/09/28	1	22.50	0	0.00	22.00	1	4,086	0.02%
2018/09/27	1	23.45	1	22.85	22.50	0	4,351	0.00%
2018/09/25	1	23.60	4	23.69	23.75	-3	4,726	-0.06%
2018/09/21	1	23.60	8	23.70	23.50	-7	5,107	-0.14%
2018/09/20	2	23.90	0	0.00	23.30	2	5,391	0.04%
2018/09/19	0	0.00	2	24.55	23.80	-2	5,626	-0.04%
2018/09/18	2	24.10	0	0.00	24.05	2	6,066	0.03%
2018/09/17	5	24.90	6	25.25	25.00	-1	6,649	-0.02%
2018/09/14	13	24.88	13	25.12	24.90	0	7,142	0.00%
2018/09/13	0	0.00	6	24.64	24.05	-6	7,646	-0.08%
2018/09/12	11	24.43	3	24.40	24.10	8	7,664	0.10%
2018/09/11	5	26.10	0	0.00	26.10	5	7,660	0.07%
2018/09/07	23	27.32	2	27.80	26.65	21	7,705	0.27%
2018/09/06	8	28.11	6	28.48	28.10	2	7,688	0.03%
2018/09/05	47	28.17	1	28.60	28.25	46	7,713	0.60%
2018/09/04	3	28.30	25	28.81	28.60	-22	7,734	-0.28%
2018/09/03	85	28.59	2	28.90	28.15	83	7,765	1.07%
2018/08/31	33	29.37	3	29.43	29.80	30	7,786	0.39%
2018/08/30	53	29.71	21	29.80	29.50	32	7,869	0.41%
2018/08/29	20	29.99	4	30.05	30.00	16	8,082	0.20%
2018/08/28	20	29.28	46	29.68	29.25	-26	8,310	-0.31%
2018/08/27	92	29.55	49	30.01	29.65	43	8,496	0.51%
2018/08/24	2	28.23	3	28.37	28.45	-1	9,190	-0.01%
2018/08/23	8	28.46	7	28.81	27.80	1	9,190	0.01%
2018/08/22	1	28.80	3	29.95	28.80	-2	9,440	-0.02%
2018/08/21	0	0.00	25	28.50	29.15	-25	9,418	-0.27%
2018/08/20	12	28.59	12	28.55	28.60	0	9,712	0.00%
2018/08/17	5	29.14	1	29.95	28.20	4	9,829	0.04%
2018/08/16	11	29.68	7	29.40	29.25	4	9,808	0.04%
2018/08/15	5	28.80	5	29.40	28.80	0	9,761	0.00%
2018/08/14	19	28.53	2	28.75	29.95	17	9,805	0.17%
2018/08/13	14	28.11	2	29.55	27.50	12	9,740	0.12%
2018/08/10	8	30.78	3	31.55	30.25	5	9,668	0.05%
2018/08/09	0	0.00	5	31.40	31.40	-5	9,650	-0.05%
2018/08/08	27	32.38	17	32.13	31.30	10	9,642	0.10%
2018/08/07	9	31.81	10	32.01	32.80	-1	9,638	-0.01%
2018/08/06	18	32.49	38	31.90	31.65	-20	9,665	-0.21%
2018/08/03	8	31.35	9	31.79	31.80	-1	9,777	-0.01%
2018/08/02	7	32.92	4	32.85	31.90	3	10,115	0.03%
2018/08/01	2	34.73	7	34.45	34.20	-5	10,168	-0.05%
2018/07/31	16	34.92	9	34.78	34.75	7	10,144	0.07%
2018/07/30	12	34.89	28	35.74	34.50	-16	10,077	-0.16%
2018/07/27	27	35.42	46	36.09	36.95	-19	9,890	-0.19%
2018/07/26	38	34.25	28	34.55	33.75	10	9,708	0.10%
2018/07/25	7	34.09	7	34.38	33.55	0	9,758	0.00%
2018/07/24	14	34.13	2	34.58	34.15	12	9,810	0.12%
2018/07/23	34	33.80	16	34.32	34.00	18	9,910	0.18%
2018/07/20	11	33.00	8	32.75	32.50	3	9,854	0.03%
2018/07/19	2	35.45	4	35.70	35.85	-2	9,808	-0.02%
2018/07/18	13	35.35	26	34.80	35.00	-13	9,808	-0.13%
2018/07/17	14	37.50	14	37.60	36.20	0	9,869	0.00%
2018/07/16	7	37.55	34	37.81	37.80	-27	9,833	-0.27%
2018/07/13	45	38.91	14	38.90	38.40	31	9,873	0.31%
2018/07/12	21	36.07	60	36.05	37.50	-39	9,680	-0.40%
2018/07/11	84	35.13	67	34.86	34.10	17	9,538	0.18%
2018/07/10	53	36.65	17	36.54	36.80	36	9,517	0.38%
2018/07/09	32	38.48	33	38.76	37.70	-1	9,625	-0.01%
2018/07/06	44	37.88	47	38.69	38.00	-3	9,554	-0.03%
2018/07/05	129	40.43	115	41.14	39.00	14	9,385	0.15%	大買/大賣/
2018/07/04	32	38.60	32	38.72	39.40	0	9,118	0.00%
2018/07/03	103	41.80	57	41.71	39.25	46	8,967	0.51%	大買/
2018/07/02	91	39.57	114	40.33	40.70	-23	8,750	-0.26%	大賣/
2018/06/29	44	40.72	30	40.56	39.70	14	8,364	0.17%
2018/06/28	49	45.30	32	45.76	44.00	17	8,067	0.21%
2018/06/27	91	46.87	89	47.41	45.30	2	7,838	0.03%
2018/06/26	77	45.60	64	45.55	44.90	13	7,412	0.18%
2018/06/25	22	44.40	17	44.29	45.95	5	6,866	0.07%
2018/06/22	49	40.84	26	41.12	41.80	23	6,391	0.36%
2018/06/21	1	39.00	0	0.00	39.20	1	5,883	0.02%
2018/06/20	20	37.55	0	0.00	37.55	20	5,893	0.34%
2018/06/19	0	0.00	3	41.70	41.70	-3	6,063	-0.05%
2018/06/14	3	37.80	0	0.00	38.40	3	6,093	0.05%
2018/06/13	2	38.70	2	38.70	37.80	0	6,089	0.00%
2018/06/12	35	38.53	7	38.90	39.05	28	6,097	0.46%
2018/06/11	47	38.91	4	38.13	39.20	43	6,073	0.71%
2018/06/08	51	37.24	14	36.85	37.30	37	6,047	0.61%
2018/06/07	35	37.89	0	0.00	38.20	35	6,009	0.58%
2018/06/06	66	40.88	104	41.47	40.00	-38	5,947	-0.64%	大賣/
2018/06/05	27	38.56	5	38.00	39.00	22	5,732	0.38%
2018/06/04	25	34.80	55	34.32	36.70	-30	5,541	-0.54%
2018/06/01	83	33.69	77	33.63	33.40	6	5,811	0.10%
2018/05/30	44	30.09	17	30.26	30.30	27	5,155	0.52%
2018/05/28	1	24.95	12	25.00	25.05	-11	4,928	-0.22%
2018/05/25	1	22.80	2	23.05	22.80	-1	4,635	-0.02%
2018/05/24	1	22.20	1	22.30	22.05	0	4,510	0.00%
2018/05/23	1	21.90	0	0.00	21.95	1	4,515	0.02%
2018/05/22	0	0.00	1	22.80	22.30	-1	4,515	-0.02%
2018/05/17	2	21.65	2	21.60	21.60	0	4,493	0.00%
2018/05/16	1	21.80	1	21.70	21.80	0	4,525	0.00%
2018/05/15	1	22.10	2	22.10	21.85	-1	4,562	-0.02%
2018/05/14	1	22.35	1	22.60	22.55	0	4,658	0.00%
2018/05/11	5	22.53	8	22.78	22.10	-3	4,725	-0.06%
2018/05/10	78	23.84	72	23.89	23.75	6	4,813	0.12%
2018/05/09	6	22.38	7	21.90	23.20	-1	4,691	-0.02%
2018/05/08	1	21.55	0	0.00	21.55	1	4,614	0.02%
2018/05/07	10	22.30	420	21.99	22.00	-410	4,636	-8.84%	大賣/鉅額交易
2018/05/03	2	21.48	0	0.00	21.20	2	4,715	0.04%
2018/04/30	33	22.16	36	22.02	22.30	-3	4,731	-0.06%
2018/04/27	6	22.03	3	22.80	22.70	3	4,786	0.06%
2018/04/26	0	0.00	1	21.00	21.00	-1	4,795	-0.02%
2018/04/23	0	0.00	4	24.25	23.40	-4	4,962	-0.08%
2018/04/16	24	22.36	25	22.27	23.00	-1	6,255	-0.02%
2018/04/13	10	22.17	5	22.20	22.85	5	6,257	0.08%
2018/04/12	0	0.00	3	21.10	20.80	-3	6,192	-0.05%
2018/04/03	2	20.45	2	20.35	20.40	0	7,857	0.00%
2018/03/31	32	21.63	0	0.00	21.50	32	8,102	0.39%
2018/03/28	0	0.00	10	22.20	21.50	-10	8,355	-0.12%
2018/03/27	50	22.61	20	22.75	22.50	30	8,325	0.36%
2018/03/26	25	22.40	2	22.40	22.05	23	8,329	0.28%
2018/03/23	0	0.00	15	22.53	22.45	-15	8,375	-0.18%
2018/03/22	20	24.00	2	24.33	23.35	18	8,393	0.21%
2018/03/20	0	0.00	5	22.80	22.70	-5	8,151	-0.06%
2018/03/16	5	22.80	10	23.00	22.35	-5	8,065	-0.06%
2018/03/15	10	22.68	2	22.65	22.50	8	8,018	0.10%
2018/03/13	2	22.45	0	0.00	22.50	2	7,975	0.03%
2018/03/08	0	0.00	3	23.18	23.00	-3	7,898	-0.04%
2018/03/07	5	25.01	8	24.89	23.25	-3	7,811	-0.04%
2018/03/06	5	23.63	0	0.00	24.55	5	7,311	0.07%
2018/03/05	0	0.00	76	22.58	22.35	-76	7,221	-1.05%
2018/03/02	6	22.24	3	22.35	22.00	3	7,215	0.04%
2018/03/01	0	0.00	1	21.80	21.90	-1	7,166	-0.01%
2018/02/27	1	21.40	0	0.00	21.10	1	7,129	0.01%
2018/02/26	40	22.18	0	0.00	21.70	40	7,098	0.56%
2018/02/22	10	21.88	0	0.00	21.85	10	7,042	0.14%
2018/02/12	72	21.28	0	0.00	21.20	72	7,010	1.03%
2018/02/09	48	21.01	2	20.50	21.10	46	6,974	0.66%
2018/02/08	55	22.25	2	22.60	22.05	53	6,926	0.77%
2018/02/07	39	22.88	17	23.10	22.25	22	6,868	0.32%
2018/02/06	27	22.64	49	23.03	21.70	-22	6,804	-0.32%
2018/02/05	101	23.54	22	24.12	24.10	79	6,666	1.19%	大買/
2018/02/02	86	23.26	108	23.85	24.00	-22	6,525	-0.34%	大賣/
2018/02/01	8	22.74	10	22.73	22.60	-2	6,284	-0.03%
2018/01/31	21	22.12	14	22.30	21.80	7	5,982	0.12%
2018/01/30	110	22.16	1	21.65	21.70	109	5,907	1.84%	大買/鉅額交易
2018/01/29	90	21.92	15	22.16	21.85	75	5,864	1.28%
2018/01/26	0	0.00	11	22.31	22.00	-11	5,821	-0.19%
2018/01/25	101	24.13	0	0.00	23.55	101	5,706	1.77%	大買/鉅額交易
2018/01/24	34	23.62	0	0.00	24.50	34	5,726	0.59%
2018/01/23	120	24.90	18	24.21	23.70	102	5,644	1.81%	大買/鉅額交易
2018/01/22	81	24.22	0	0.00	25.00	81	5,489	1.48%
2018/01/19	90	24.07	0	0.00	24.25	90	5,344	1.68%
2018/01/18	8	24.10	5	23.93	24.40	3	5,293	0.06%
2018/01/17	1	23.60	1	23.85	23.85	0	5,140	0.00%
2018/01/16	3	23.80	3	24.08	24.10	0	5,077	0.00%
2018/01/15	1	25.10	12	25.22	25.00	-11	4,932	-0.22%
2018/01/12	20	25.22	45	25.15	25.45	-25	4,786	-0.52%
2018/01/11	47	26.15	17	26.29	25.30	30	4,505	0.67%
2018/01/10	7	23.50	8	23.51	24.05	-1	3,680	-0.03%
2018/01/09	2	24.20	0	0.00	23.20	2	3,420	0.06%
2018/01/08	10	24.11	10	24.52	24.10	0	3,272	0.00%
2018/01/05	9	24.95	389	25.03	25.05	-380	3,097	-12.27%	大賣/鉅額交易
2018/01/04	13	26.67	45	26.06	26.45	-32	2,809	-1.14%
2018/01/03	20	24.23	423	24.03	25.00	-403	2,221	-18.14%	大賣/鉅額交易
2018/01/02	177	22.02	37	22.13	22.75	140	1,844	7.59%	大買/鉅額交易