台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831
  • 產業
    上市 電子零組件類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.003020.2020.10-301,842-1.63%
2024/10/18020.3500.0020.1502,0770.00%
2024/10/11020.3000.0020.1002,4010.00%
2024/09/2600.004020.9520.85-404,113-0.97%
2024/09/1900.002021.1021.30-204,226-0.47%
2024/09/162022.10221.8022.05184,2350.42%
2024/09/1200.00120.8520.80-14,353-0.02%
2024/09/10021.3500.0020.9004,3410.00%
2024/09/04221.2000.0021.1524,3180.05%
2024/09/0200.00223.6023.35-24,263-0.05%
2024/08/302623.847.324.0723.6518.74,2410.44%
2024/08/2800.00522.9522.95-54,023-0.12%
2024/08/261122.85623.0422.8553,9940.13%
2024/08/16021.7000.0021.5504,0480.00%
2024/08/07121.3500.0020.9014,3420.02%
2024/08/0600.00119.6020.50-14,294-0.02%
2024/08/0100.002023.0023.65-204,141-0.48%
2024/07/314022.904123.1222.80-14,094-0.02%
2024/07/3000.001022.3522.35-104,067-0.25%
2024/07/293321.8500.0021.70334,0540.81%
2024/07/23123.153323.0222.90-324,015-0.80%
2024/07/2200.00223.0522.70-24,001-0.05%
2024/07/19223.5300.0023.5023,9420.05%
2024/07/16124.0500.0024.2013,7770.03%
2024/07/12124.60124.5524.4503,6910.00%
2024/07/11323.93124.3524.3023,6300.06%
2024/07/1000.00224.5024.00-23,533-0.06%
2024/07/09124.153025.0023.95-293,393-0.85%
2024/07/085025.897225.1025.55-223,124-0.70%
2024/07/05623.904023.8623.95-342,366-1.44%
2024/07/04122.10521.7521.80-42,013-0.20%
2024/07/02021.3000.0020.8501,9650.00%
2024/07/0100.00221.3021.05-21,957-0.10%
2024/06/28521.5000.0021.5551,9500.26%
2024/06/25221.5000.0021.7521,9210.10%
2024/06/201321.610.121.4521.5012.91,8190.71%
2024/06/19020.8500.0020.4501,7000.00%
2024/06/1800.00620.8520.90-61,671-0.36%
2024/06/03021.9000.0021.8001,7950.00%
2024/05/24021.3500.0021.4001,8080.00%
2024/05/21522.34722.2222.30-21,768-0.11%
2024/05/20020.7500.0021.1001,5710.00%
2024/05/1300.00320.1020.00-31,723-0.17%
2024/05/06019.8000.0019.6501,6990.00%
2024/05/02019.7500.0019.7501,6870.00%
2024/04/25019.3500.0019.4001,7040.00%
2024/04/2300.001019.0519.10-101,709-0.58%
2024/04/1900.00119.1019.10-11,680-0.06%
2024/04/1800.00119.6019.60-11,650-0.06%
2024/04/1700.000.119.8019.75-0.11,653-0.01%
2024/04/11220.1500.0020.2521,6010.12%
2024/04/0900.001420.5020.60-141,600-0.87%
2024/04/08020.6000.0020.3501,5940.00%
2024/04/02020.7000.0020.6501,5690.00%
2024/03/21020.4000.0020.4001,5820.00%
2024/03/19020.0500.0020.1001,7910.00%
2024/03/18119.5000.0019.8511,7850.06%
2024/03/14020.2300.0020.1001,7370.00%
2024/03/0800.00120.3520.30-11,706-0.06%
2024/03/07020.90120.9520.70-11,709-0.06%
2024/03/05020.9600.0021.0001,7010.00%
2024/03/041.120.6100.0020.651.11,6780.07%
2024/02/29120.8000.0020.8511,6610.06%
2024/02/27121.0000.0020.9511,6520.06%
2024/02/26121.300.121.2521.350.91,6590.05%
2024/02/2300.00121.4021.20-11,659-0.06%
2024/02/22121.8000.0021.7011,6610.06%
2024/02/21022.15221.9021.95-21,659-0.12%
2024/02/2000.00122.3022.20-11,633-0.06%
2024/02/16322.470.822.3722.552.21,6030.13%
2024/02/15021.501021.3221.60-101,482-0.67%
2024/02/052.120.3000.0020.502.11,4060.15%
2024/01/3100.00320.5020.50-31,344-0.22%
2024/01/1700.00120.6520.55-11,419-0.07%
2024/01/16120.9500.0020.9011,4120.07%
2024/01/1100.001.721.1121.30-1.71,425-0.12%
2024/01/0800.00221.3521.30-21,439-0.14%
2023/12/29022.3000.0022.2001,4250.00%
2023/12/25322.0000.0022.0531,4360.21%
2023/12/181023.05323.0323.0071,5180.46%
2023/12/15623.952224.0423.40-161,619-0.99%
2023/12/14423.0000.0022.9541,6510.24%
2023/12/0400.00822.5022.45-81,551-0.52%
2023/12/01122.2500.0022.1011,5280.07%
2023/11/30121.5500.0021.8011,5110.07%
2023/11/2900.00121.7521.70-11,494-0.07%
2023/10/27221.3000.0021.3021,6370.12%
2023/10/2500.00221.7521.70-21,677-0.12%
2023/10/19220.9500.0020.9021,7330.12%
2023/10/1800.00121.2521.20-11,772-0.06%
2023/10/05221.9000.0021.5521,9490.10%
2023/10/04221.6500.0021.5521,9750.10%
2023/10/0200.003021.9522.20-302,057-1.46%
2023/09/211323.33322.9022.90103,3170.30%
2023/09/20323.45923.9323.90-63,272-0.18%
2023/09/191123.591323.9723.90-23,163-0.06%
2023/09/061023.0000.0022.85103,0290.33%
2023/09/01622.8000.0022.8063,0780.19%
2023/08/31222.1500.0022.7023,0910.06%
2023/08/23221.7000.0021.7523,0920.06%
2023/08/1800.00621.9021.85-63,118-0.19%
2023/08/1500.00221.6521.65-23,095-0.06%
2023/08/11122.0500.0022.1013,0770.03%
2023/08/10222.5500.0022.6023,0360.07%
2023/08/0700.00124.0524.10-12,972-0.03%
2023/08/0400.002024.0024.05-202,967-0.67%
2023/08/0200.00824.0524.00-83,008-0.27%
2023/07/3100.00624.9024.60-63,030-0.20%
2023/07/2000.000.124.2024.30-0.12,9850.00%
2023/07/1900.00324.5024.40-33,003-0.10%
2023/07/181424.4400.0024.45143,0000.47%
2023/07/1700.00225.0025.00-22,980-0.07%
2023/07/14324.25124.4024.3022,9620.07%
2023/07/1100.00124.2024.20-12,938-0.03%
2023/07/10224.4000.0024.4022,9160.07%
2023/07/07424.8000.0024.9542,8890.14%
2023/07/0600.00125.3525.30-12,819-0.04%
2023/07/03126.00326.1226.00-22,616-0.08%
2023/06/306526.895526.9126.70102,4540.41%
2023/06/29325.551326.0126.20-101,908-0.52%
2023/06/2600.00124.1024.10-11,532-0.07%
2023/06/08123.9500.0023.8011,5990.06%
2023/06/0600.00224.0823.75-21,596-0.13%
2023/06/05423.80323.7523.7511,5790.06%
2023/06/02223.5000.0023.4521,5720.13%
2023/06/0100.00123.4523.35-11,589-0.06%
2023/05/31123.30123.4023.4001,5970.00%
2023/05/30523.15323.2023.1021,5980.13%
2023/05/24123.20123.3523.3001,6210.00%
2023/05/23123.40123.4023.3501,6300.00%
2023/04/1300.002024.0424.00-201,892-1.06%
2023/04/122023.850.123.8523.8519.91,9001.05%
2023/04/1100.00323.8523.90-31,918-0.16%
2023/04/1000.002023.7623.70-201,944-1.03%
2023/03/2700.00424.3924.25-42,116-0.19%
2023/03/16123.1500.0023.1012,4480.04%
2023/03/14223.2000.0023.2022,8600.07%
2023/03/09124.1500.0024.1513,3000.03%
2023/03/082024.5000.0024.50203,3900.59%
2023/03/07124.4500.0024.5013,4920.03%
2023/03/06124.501024.4624.55-93,565-0.25%
2023/03/0100.00524.2024.15-53,823-0.13%
2023/02/2400.001524.1224.10-153,889-0.39%
2023/02/2300.00224.5524.30-23,965-0.05%
2023/02/2200.002524.2224.45-254,346-0.58%
2023/02/20024.5000.0024.5004,7170.00%
2023/02/17524.2000.0024.2555,0510.10%
2023/02/101224.032023.8423.80-86,215-0.13%
2023/02/09524.4000.0024.3056,7620.07%
2023/02/08524.4000.0024.4057,5980.07%
2023/02/07524.7000.0024.8058,9290.06%
2023/02/021025.0300.0025.10109,4840.11%
2023/02/01524.70324.7524.8529,4720.02%
2023/01/31424.35524.3824.50-19,464-0.01%
2023/01/3000.00724.0623.95-79,462-0.07%
2023/01/171023.4700.0023.45109,4750.11%
2023/01/1200.00123.8523.85-19,554-0.01%
2023/01/1000.003224.2224.15-329,720-0.33%
2023/01/093323.739023.6923.85-579,746-0.58%
2023/01/032024.002024.1524.10010,0170.00%
2022/12/278024.2600.0024.158011,1000.72%
2022/12/26123.8500.0024.00111,3230.01%
2022/12/23523.8000.0023.85511,6320.04%
2022/12/20224.108224.6823.85-8012,333-0.65%
2022/12/1500.001025.2525.25-1012,336-0.08%
2022/12/141424.901025.2025.25412,3820.03%
2022/12/13925.1100.0024.80912,3930.07%
2022/12/12524.75525.0025.05012,4660.00%
2022/12/092225.1000.0025.052212,6660.17%
2022/12/081025.21225.6025.30812,6440.06%
2022/12/075426.132826.5325.352612,6340.21%
2022/12/061927.67228.4527.301712,4680.14%
2022/12/053528.251028.6028.152512,4430.20%
2022/12/0222428.486828.5328.3515612,4811.25% 大買/鉅額交易
2022/12/015427.99127.7027.605312,3380.43%
2022/11/30427.302027.5527.70-1612,510-0.13%
2022/11/291527.12227.1027.201312,6910.10%
2022/11/28727.23327.4027.10412,9430.03%
2022/11/2500.00227.5027.20-212,943-0.02%
2022/11/241727.562927.7427.65-1212,972-0.09%
2022/11/231128.031228.2027.80-112,887-0.01%
2022/11/224028.14228.0028.053812,8110.30%
2022/11/211228.40528.5028.50712,7560.05%
2022/11/181028.80829.4828.30212,6800.02%
2022/11/17529.20829.3428.80-312,301-0.02%
2022/11/16329.12829.0829.15-512,144-0.04%
2022/11/15629.09629.6129.15011,9530.00%
2022/11/14328.802228.6828.80-1911,661-0.16%
2022/11/11628.28628.4028.00011,4400.00%
2022/11/102228.601528.2728.10711,2220.06%
2022/11/091628.791129.1928.85510,9980.05%
2022/11/082429.32629.1729.101810,8090.17%
2022/11/072629.184329.7429.40-1710,558-0.16%
2022/11/041129.671429.7629.90-310,074-0.03%
2022/11/033127.96101.128.5129.55-70.19,387-0.75% 大賣/
2022/11/021725.542926.0526.95-128,134-0.15%
2022/11/012524.501324.8024.50127,9520.15%
2022/10/31523.701524.0224.10-107,646-0.13%
2022/10/28523.05523.4523.0507,5810.00%
2022/10/27223.1500.0023.1527,5550.03%
2022/10/26522.8000.0022.5557,5270.07%
2022/10/25423.5300.0023.1047,4720.05%
2022/10/21223.75523.6523.40-37,387-0.04%
2022/10/20224.1000.0024.0527,3420.03%
2022/10/19924.8300.0024.5097,2940.12%
2022/10/181124.70524.8424.9067,2000.08%
2022/10/17223.35123.7023.8517,1000.01%
2022/10/14624.5300.0024.1567,0280.09%
2022/10/13224.80323.5023.65-16,970-0.01%
2022/10/11625.9500.0025.2566,7500.09%
2022/10/071327.672827.3127.05-156,596-0.23%
2022/10/061227.961028.1027.6026,4820.03%
2022/10/055628.322328.4128.15336,2960.52%
2022/10/041428.341428.3128.6005,8630.00%
2022/10/031227.3311.127.1427.1515,4420.02%
2022/09/301228.04226.7528.25105,2130.19%
2022/09/29327.402227.5127.95-194,895-0.39%
2022/09/281126.25726.4626.2544,5060.09%
2022/09/27425.005225.1226.00-484,226-1.14%
2022/09/265.124.956524.4524.25-59.94,137-1.45%
2022/09/2100.00826.1526.30-84,022-0.20%
2022/09/19227.25226.7526.5003,9000.00%
2022/09/1613227.48527.6527.501273,7813.36% 大買/鉅額交易
2022/09/1400.00927.3027.30-93,449-0.26%
2022/09/1300.00427.9327.60-43,364-0.12%
2022/09/12426.54526.7727.10-13,206-0.03%
2022/09/08427.31426.9927.0503,1300.00%
2022/09/062827.141926.8327.0592,9200.31%
2022/09/053627.967728.2228.25-412,634-1.56%
2022/09/026327.541327.7527.70502,3632.12%
2022/09/01226.10226.6526.3502,0030.00%
2022/08/31626.521926.4126.45-131,940-0.67%
2022/08/3000.00125.3026.10-11,843-0.05%
2022/08/2600.00525.6525.65-51,830-0.27%
2022/08/2500.001025.2525.15-101,848-0.54%
2022/08/2300.00225.5525.30-21,931-0.10%
2022/08/221025.90625.8825.6541,9520.20%
2022/08/191125.901025.8525.8511,9640.05%
2022/08/18425.0000.0025.0042,2570.18%
2022/08/151225.0200.0025.05122,2570.53%
2022/08/12125.65125.1025.1502,2250.00%
2022/08/113525.884825.6825.70-132,172-0.60%
2022/08/10124.859.125.1125.40-8.12,087-0.39%
2022/08/081223.631623.3523.55-41,822-0.22%
2022/08/0500.00522.6022.60-51,769-0.28%
2022/08/04521.6000.0021.9551,7730.28%
2022/08/02522.30922.0822.15-41,782-0.22%
2022/07/2900.00522.7022.70-51,796-0.28%
2022/07/28522.15522.6022.1501,7950.00%
2022/07/27522.2000.0022.3051,8040.28%
2022/07/2500.00522.4522.75-51,816-0.28%
2022/07/22522.20622.3822.00-11,809-0.06%
2022/07/2000.00921.8521.85-91,860-0.48%
2022/07/1900.00521.9021.90-51,862-0.27%
2022/07/1800.001021.5821.50-101,855-0.54%
2022/07/15520.85521.2021.0001,8480.00%
2022/07/1400.00521.2021.15-51,848-0.27%
2022/07/13620.80521.1020.8511,8480.05%
2022/07/11520.8000.0020.9051,8370.27%
2022/07/08521.001021.2021.00-51,843-0.27%
2022/07/06520.5500.0019.9551,8320.27%
2022/07/041020.7500.0020.65101,8330.55%
2022/06/301022.752023.0022.15-101,806-0.55%
2022/06/2700.001023.1023.15-101,802-0.55%
2022/06/24522.70523.0022.7001,7880.00%
2022/06/22522.7000.0022.3051,7710.28%
2022/06/2100.00523.0023.00-51,762-0.28%
2022/06/201322.73822.1822.0051,7610.28%
2022/06/17522.70523.1023.2001,7390.00%
2022/06/1300.00123.7523.90-11,659-0.06%
2022/06/0800.00123.8523.85-11,613-0.06%
2022/06/0600.00224.4024.05-21,594-0.13%
2022/06/0100.004023.1323.65-401,568-2.55%
2022/05/273322.02322.3522.00301,4192.11%
2022/05/262122.292022.4022.3511,3600.07%
2022/05/2500.001521.9522.05-151,015-1.48%
2022/05/1700.001.220.3920.60-1.21,016-0.11%
2022/05/03220.65220.7520.8501,0700.00%
2022/04/2900.00220.6020.95-21,092-0.18%
2022/04/2700.00519.5020.15-51,086-0.46%
2022/04/2500.00221.6521.50-21,047-0.19%
2022/04/15121.9000.0021.9511,1180.09%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/0100.001023.1523.15-101,478-0.68%
2022/03/081022.3000.0022.15101,6870.59%
2022/03/04223.6000.0023.5021,6590.12%
2022/03/0300.00224.0023.85-21,677-0.12%
2022/02/07123.6500.0023.9012,1240.05%
2022/01/26523.3000.0023.2052,1370.23%
2022/01/25123.60323.6023.55-22,135-0.09%
2022/01/24124.00324.0524.00-22,150-0.09%
2022/01/07326.4500.0026.1032,1720.14%
2022/01/06526.9500.0027.2552,1020.24%
2022/01/05526.95127.0026.9042,0700.19%
2021/12/2800.001225.8825.85-121,929-0.62%
2021/12/27226.0500.0026.0021,9670.10%
2021/12/241326.40625.7825.6571,9600.36%
2021/12/22525.2500.0025.3051,8950.26%
2021/12/1600.00125.4025.35-11,887-0.05%
2021/12/02224.5000.0024.4021,9850.10%
2021/12/01224.7000.0025.0022,0150.10%
2021/11/29224.0500.0024.0022,0430.10%
2021/11/2300.00225.6025.30-22,034-0.10%
2021/11/16227.2500.0027.1021,9750.10%
2021/11/0900.002025.3025.10-201,956-1.02%
2021/11/0100.002025.1525.15-202,252-0.89%
2021/10/2800.003025.1025.05-302,247-1.33%
2021/10/1900.00723.9424.00-72,323-0.30%
2021/10/13222.8500.0022.9522,5500.08%
2021/10/12523.8000.0023.6052,6490.19%
2021/10/0700.000.224.2524.20-0.22,671-0.01%
2021/10/060.123.7000.0023.250.12,7500.00%
2021/10/0100.00425.7025.10-42,769-0.14%
2021/09/2200.00125.5025.45-13,165-0.03%
2021/09/0900.00125.2525.20-13,425-0.03%
2021/09/020.126.8500.0026.650.13,5160.00%
2021/08/2500.001026.9526.95-103,581-0.28%
2021/08/24126.85126.8526.2003,5950.00%
2021/08/231226.5700.0026.60123,6100.33%
2021/08/20226.03226.1526.1503,6170.00%
2021/08/18325.951.126.6827.101.93,6230.05%
2021/08/17227.08426.9526.40-23,639-0.05%
2021/08/13227.35227.4527.2003,6590.00%
2021/08/121.128.73128.7528.300.13,6690.00%
2021/08/10129.1500.0028.9013,7880.03%
2021/08/06730.722030.7930.20-133,909-0.33%
2021/08/052630.572030.5530.7063,8340.16%
2021/08/04529.25229.2029.3033,8770.08%
2021/07/21129.0000.0029.0014,9900.02%
2021/07/20530.5500.0029.9555,0100.10%
2021/07/191431.5400.0031.30145,0510.28%
2021/07/16532.40732.2132.40-25,235-0.04%
2021/07/121031.901031.0031.0006,1510.00%
2021/07/0700.000.231.7031.30-0.28,4240.00%
2021/07/0200.00331.1530.95-38,680-0.03%
2021/07/01231.25431.0330.70-28,767-0.02%
2021/06/309.231.71731.4231.202.28,8810.02%
2021/06/28530.8000.0031.4058,9260.06%
2021/06/2500.00131.2531.05-18,974-0.01%
2021/06/21230.23629.9229.90-49,503-0.04%
2021/06/181331.131331.2230.6009,6640.00%
2021/06/171230.482130.7631.10-99,778-0.09%
2021/06/161330.61330.5530.55109,7630.10%
2021/06/1500.001530.1330.65-159,756-0.15%
2021/06/11329.55329.9029.5009,8150.00%
2021/06/10129.3500.0029.3519,8760.01%
2021/06/091029.1000.0028.75109,9470.10%
2021/06/04129.6500.0029.65110,1320.01%
2021/06/02130.0000.0030.15110,2100.01%
2021/06/01130.35130.6030.55010,2280.00%
2021/05/27129.3000.0029.20110,3340.01%
2021/05/2600.001029.6529.30-1010,408-0.10%
2021/05/252229.123029.4829.10-810,458-0.08%
2021/05/241128.8000.0029.001110,4820.10%
2021/05/20327.73327.8327.60010,5860.00%
2021/05/19127.7000.0027.65110,6190.01%
2021/05/18126.601026.2527.50-910,629-0.08%
2021/05/171025.2500.0025.251010,6550.09%
2021/05/141527.931028.3527.70510,5710.05%
2021/05/1300.00327.1327.60-310,527-0.03%
2021/05/1100.00330.1329.50-310,337-0.03%
2021/05/101032.10232.1532.00810,2810.08%
2021/05/06331.37331.1231.20010,3240.00%
2021/05/051131.052031.3830.75-910,343-0.09%
2021/05/04430.96331.1330.70110,4150.01%
2021/05/03433.582433.3032.45-2010,330-0.19%
2021/04/291135.001035.0534.90110,2380.01%
2021/04/2800.001735.8335.85-1710,252-0.17%
2021/04/271036.751136.9636.50-110,435-0.01%
2021/04/2600.000.136.6036.60-0.110,5280.00%
2021/04/23236.503036.6436.50-2810,701-0.26%
2021/04/228336.632036.7436.006311,4330.55%
2021/04/2119337.9624538.1037.50-5212,258-0.42% 大買/大賣/
2021/04/2012538.481638.7238.6010912,5580.87% 大買/鉅額交易
2021/04/1914139.1513440.1539.10712,5120.06% 大買/大賣/
2021/04/163739.0114938.7239.45-11212,381-0.90% 大賣/鉅額交易
2021/04/1516737.79938.0237.7515812,4121.27% 大買/鉅額交易
2021/04/1412538.325938.7937.856612,3280.54% 大買/
2021/04/134539.7915940.3039.10-11411,822-0.96% 大賣/鉅額交易
2021/04/1200.003337.3737.35-3310,389-0.32%
2021/04/092336.652136.8936.80210,3190.02%
2021/04/08736.59936.6736.70-210,224-0.02%
2021/04/07235.752135.9336.40-1910,260-0.19%
2021/04/06535.7500.0035.75510,3610.05%
2021/04/011836.182436.2836.15-610,538-0.06%
2021/03/31736.47236.7036.40510,4930.05%
2021/03/302236.7400.0036.752210,4880.21%
2021/03/296037.05337.9537.105710,4830.54%
2021/03/261336.507837.1737.50-6510,309-0.63%
2021/03/251835.892036.0035.80-210,086-0.02%
2021/03/241336.202.336.5636.2010.710,1180.11%
2021/03/236937.231937.4836.705010,1580.49%
2021/03/22337.254037.0037.50-3710,097-0.37%
2021/03/19736.20736.0536.05010,0850.00%
2021/03/181636.83537.0836.751110,1260.11%
2021/03/17636.651137.2336.60-510,389-0.05%
2021/03/162036.94337.1536.551710,5870.16%
2021/03/151036.40436.7536.85611,0050.05%
2021/03/12436.201536.3836.35-1111,165-0.10%
2021/03/11935.852735.9235.80-1811,318-0.16%
2021/03/10635.40335.3335.25311,3840.03%
2021/03/082135.45435.0035.001711,6470.15%
2021/03/053.335.15334.8534.850.311,8410.00%
2021/03/04735.538.135.5935.50-1.112,199-0.01%
2021/03/03235.90535.9535.85-313,700-0.02%
2021/03/021035.73335.1235.25713,8240.05%
2021/02/261135.592635.5635.90-1514,171-0.11%
2021/02/25435.791235.9735.85-814,374-0.06%
2021/02/24635.92635.8735.30014,6670.00%
2021/02/23135.751035.7535.80-915,105-0.06%
2021/02/223135.7312.536.1535.9518.515,5630.12%
2021/02/191134.69635.0235.35516,9150.03%
2021/02/18334.65134.7034.70218,1360.01%
2021/02/17334.25834.4234.10-519,353-0.03%
2021/02/0500.000.132.6632.70-0.120,0350.00%
2021/02/041.132.70133.0032.650.120,5270.00%
2021/02/03533.0000.0032.80520,5880.02%
2021/02/021033.251033.2333.25020,6640.00%
2021/02/01831.92632.4032.75220,7110.01%
2021/01/29833.68134.0532.45720,7090.03%
2021/01/281134.083133.9033.90-2020,621-0.10%
2021/01/2700.001034.8034.85-1020,695-0.05%
2021/01/2615.134.8000.0034.6015.120,7120.07%
2021/01/25134.50135.1035.00020,6140.00%
2021/01/22234.451234.7134.50-1020,622-0.05%
2021/01/211233.511235.2034.05020,6170.00%
2021/01/203235.122335.2134.50920,5400.04%
2021/01/194436.782036.8036.702420,2830.12%
2021/01/182237.212337.5237.15-120,3310.00%
2021/01/159439.46839.9437.758620,1170.43%
2021/01/148939.305739.4140.303219,2960.17%
2021/01/131537.8420.437.4238.00-5.418,345-0.03%
2021/01/12936.468.137.0636.200.917,8040.01%
2021/01/11936.802437.0637.25-1517,704-0.08%
2021/01/082436.363436.8236.45-1017,464-0.06%
2021/01/0700.00635.7335.75-617,168-0.03%
2021/01/06635.48536.2035.20117,0990.01%
2021/01/05135.301235.8136.05-1116,931-0.06%
2021/01/0400.00335.4835.20-316,832-0.02%
2020/12/31534.92535.0734.95016,7640.00%
2020/12/302135.62135.3535.402016,6830.12%
2020/12/291836.52536.9536.101316,5400.08%
2020/12/28537.253636.9237.30-3116,331-0.19%
2020/12/2500.00535.7235.85-515,999-0.03%
2020/12/2400.00735.6635.45-715,962-0.04%
2020/12/2300.00735.0035.05-715,906-0.04%
2020/12/22635.09634.7234.50015,8930.00%
2020/12/211035.07235.3035.60815,8560.05%
2020/12/181335.862035.9535.75-715,825-0.04%
2020/12/172435.931935.9936.00515,7610.03%
2020/12/161635.453035.5035.60-1415,672-0.09%
2020/12/15834.012734.6134.00-1915,552-0.12%
2020/12/149.135.2700.0035.109.115,3860.06%
2020/12/115035.712235.7035.302815,2860.18%
2020/12/101737.441437.3136.95315,0000.02%
2020/12/092337.843337.6238.25-1014,692-0.07%
2020/12/087537.016337.2636.801214,2200.08%
2020/12/071836.8036.336.7037.20-18.314,006-0.13%
2020/12/041836.551636.7536.45213,7170.01%
2020/12/031436.69637.2136.60813,5790.06%
2020/12/023336.934636.7436.85-1313,412-0.10%
2020/12/018936.843936.7637.005013,2810.38%
2020/11/301137.227737.5737.25-6613,068-0.51%
2020/11/27154.337.87107.238.5536.7547.112,7570.37% 大買/大賣/
2020/11/264436.98937.1637.203511,2260.31%
2020/11/255236.786336.7236.90-1111,040-0.10%
2020/11/242336.62236.8536.402110,6370.20%
2020/11/231637.291037.6337.00610,3770.06%
2020/11/20637.78837.6937.40-210,016-0.02%
2020/11/192736.821337.3237.20149,5140.15%
2020/11/187737.346537.9436.95129,0330.13%
2020/11/1712935.868935.9736.00407,5850.53% 大買/
2020/11/168333.77104.135.3235.90-21.16,421-0.33% 大賣/
2020/11/133631.4544.232.1232.65-8.25,228-0.16%
2020/11/12531.1549.431.5531.35-44.44,563-0.97%
2020/11/1100.00129.7529.75-14,370-0.02%
2020/11/10228.68229.3529.3004,4390.00%
2020/11/050.229.7500.0029.700.24,3830.00%
2020/11/04730.151029.9730.15-34,385-0.07%
2020/11/03329.682029.5129.60-174,352-0.39%
2020/11/02228.38228.3028.3004,3550.00%
2020/10/30428.6000.0028.8544,4880.09%
2020/10/292429.201428.8729.65104,6220.22%
2020/10/280.430.10630.2830.25-5.64,689-0.12%
2020/10/2700.00229.7529.85-24,785-0.04%
2020/10/2600.002329.6629.90-234,806-0.48%
2020/10/23728.89829.0929.10-14,651-0.02%
2020/10/22129.1000.0028.7014,7220.02%
2020/10/21228.982128.8329.15-194,741-0.40%
2020/10/20228.13228.4028.4004,6790.00%
2020/10/1900.00628.1128.30-64,768-0.13%
2020/10/1500.00627.9727.55-64,773-0.13%
2020/10/0800.00528.0027.70-54,946-0.10%
2020/10/06527.6000.0027.7055,0200.10%
2020/09/3000.00027.0027.0005,2510.00%
2020/09/2900.000.926.8026.75-0.95,354-0.02%
2020/09/2500.002426.6326.30-245,547-0.43%
2020/09/241026.81426.7826.6065,6230.11%
2020/09/23127.9000.0027.4515,8640.02%
2020/09/22628.1000.0027.9565,9170.10%
2020/09/1600.00128.9528.65-16,500-0.02%
2020/09/15528.751528.9728.85-106,771-0.15%
2020/09/14228.5800.0028.7027,2990.03%
2020/09/11128.451028.5128.30-97,787-0.12%
2020/09/10228.651029.1328.70-88,094-0.10%
2020/09/0900.00228.8028.50-28,116-0.02%
2020/09/08228.4800.0028.5528,1570.02%
2020/09/07428.55129.2028.5038,2040.04%
2020/09/04428.56228.9328.7028,2750.02%
2020/09/03329.15129.1528.8528,3600.02%
2020/09/02329.002129.1229.00-188,412-0.21%
2020/09/01528.05528.3528.3508,3960.00%
2020/08/31528.1500.0028.2058,4750.06%
2020/08/27128.2000.0028.1518,8550.01%
2020/08/251628.551028.6528.6568,9950.07%
2020/08/20628.051027.4027.50-49,098-0.04%
2020/08/19829.3300.0029.1088,9890.09%
2020/08/181030.0000.0029.70108,9360.11%
2020/08/17531.111231.1030.70-78,844-0.08%
2020/08/14330.481930.1030.35-168,537-0.19%
2020/08/132029.2100.0029.10208,4090.24%
2020/08/122029.804829.9030.10-288,369-0.33%
2020/08/11529.7000.0029.4058,3600.06%
2020/08/1000.00130.3030.00-18,409-0.01%
2020/08/072530.32230.2530.25238,4670.27%
2020/08/061131.02631.3231.0058,4290.06%
2020/08/05530.95131.4530.9048,3610.05%
2020/08/041531.441231.3631.1538,2630.04%
2020/08/03431.15631.0530.95-28,084-0.02%
2020/07/31229.001930.5130.75-177,911-0.21%
2020/07/301028.701528.8829.55-57,786-0.06%
2020/07/281227.921028.1527.1527,7170.03%
2020/07/24529.2500.0029.0557,6950.06%
2020/07/23230.201530.1630.00-137,666-0.17%
2020/07/221529.5200.0029.35157,5970.20%
2020/07/2100.00329.6029.55-37,587-0.04%
2020/07/20928.43528.4028.7547,5610.05%
2020/07/171228.631028.2528.2527,5870.03%
2020/07/16229.0000.0028.8027,5870.03%
2020/07/15129.0500.0028.8517,5680.01%
2020/07/14529.051829.0229.05-137,620-0.17%
2020/07/13529.85229.7029.7037,6110.04%
2020/07/10429.881329.5929.40-97,689-0.12%
2020/07/09530.70331.1530.6527,6240.03%
2020/07/08830.281130.7030.40-37,517-0.04%
2020/07/07630.6300.0030.5567,4710.08%
2020/07/0600.001631.0030.70-167,482-0.21%
2020/07/032030.59830.7830.50127,4730.16%
2020/07/021031.20232.1031.1087,4560.11%
2020/07/0100.00230.7331.00-27,225-0.03%
2020/06/30530.651230.9930.60-77,168-0.10%
2020/06/291030.3300.0030.35107,1190.14%
2020/06/242530.895831.1131.50-337,025-0.47%
2020/06/232530.49531.0030.20206,8780.29%
2020/06/222131.73430.9630.95176,8090.25%
2020/06/193731.823431.8332.2536,6120.05%
2020/06/189030.009230.3730.30-26,119-0.03%
2020/06/17228.63729.1329.10-55,679-0.09%
2020/06/161027.6000.0027.80105,4760.18%
2020/06/15326.97127.4027.0025,5720.04%
2020/06/1000.001028.5028.80-105,755-0.17%
2020/06/091128.1700.0028.00115,8370.19%
2020/06/0800.00229.1028.80-25,910-0.03%
2020/06/05728.591329.1329.15-65,887-0.10%
2020/06/042029.3000.0028.60205,8720.34%
2020/06/032129.031929.3229.0025,8290.03%
2020/06/0200.00127.2527.95-15,585-0.02%
2020/06/0100.00626.8326.90-65,532-0.11%
2020/05/29126.65626.8726.50-55,567-0.09%
2020/05/28926.715827.1626.80-495,718-0.86%
2020/05/27526.10526.3526.3505,6510.00%
2020/05/2600.001026.3526.20-105,742-0.17%
2020/05/25525.60526.0026.1005,8150.00%
2020/05/22526.1500.0026.0055,8410.09%
2020/05/21526.5000.0026.6055,8300.09%
2020/05/20526.3500.0026.4055,8780.09%
2020/05/192426.14726.1926.20175,9100.29%
2020/05/181826.05226.0025.60165,9290.27%
2020/05/151426.80226.6826.60125,9100.20%
2020/05/141527.9000.0026.95155,8720.26%
2020/05/13128.80128.7528.7505,8480.00%
2020/05/12129.70429.5929.50-35,976-0.05%
2020/05/11129.651.229.4629.70-0.26,0080.00%
2020/05/08129.50129.4528.8505,9990.00%
2020/05/07128.80529.0029.00-46,134-0.07%
2020/05/061128.772229.0428.55-116,175-0.18%
2020/05/053628.40128.4028.50356,1200.57%
2020/04/30528.392028.5628.45-156,175-0.24%
2020/04/29227.9313.227.7428.00-11.26,247-0.18%
2020/04/28127.653227.7927.55-316,365-0.49%
2020/04/27227.653427.6527.70-326,444-0.50%
2020/04/24626.93127.1527.0056,4100.08%
2020/04/232427.16127.3527.00236,4200.36%
2020/04/22126.851026.9326.85-96,406-0.14%
2020/04/212427.111627.4126.4586,3910.13%
2020/04/20627.38127.2027.4056,3790.08%
2020/04/174227.62827.8827.15346,4350.53%
2020/04/161627.66527.8127.70116,5510.17%
2020/04/152027.51927.7927.30116,6080.17%
2020/04/141026.651026.8026.8506,6850.00%
2020/04/13226.95626.9326.50-46,738-0.06%
2020/04/10926.44526.7026.6046,7750.06%
2020/04/09626.691726.6626.50-116,920-0.16%
2020/04/083526.012325.8426.30127,0260.17%
2020/04/07125.505625.2425.60-557,007-0.78%
2020/04/062123.852023.7324.2516,9540.01%
2020/03/313123.953123.8723.4507,0660.00%
2020/03/301822.75823.1523.60107,0370.14%
2020/03/272223.812923.7223.15-77,025-0.10%
2020/03/263322.93923.2223.60246,9790.34%
2020/03/25722.961822.8722.85-116,945-0.16%
2020/03/241920.76421.1321.30156,8960.22%
2020/03/23519.671519.9719.70-106,877-0.15%
2020/03/20720.721020.8821.10-36,920-0.04%
2020/03/197219.979119.9719.35-196,878-0.28%
2020/03/183122.2310622.5321.50-756,821-1.10% 大賣/
2020/03/179523.263923.4822.10566,8920.81%
2020/03/162225.716524.7624.20-436,782-0.63%
2020/03/132825.912625.7026.4526,7100.03%
2020/03/1222429.1020829.0928.20166,5570.24% 大買/大賣/
2020/03/112131.302331.4531.00-26,451-0.03%
2020/03/103430.734030.8731.55-66,434-0.09%
2020/03/091932.11231.9331.30176,4260.26%
2020/03/06533.16133.7033.1046,4240.06%
2020/03/05634.07534.4033.7016,5540.02%
2020/03/041033.38933.5633.8516,6890.01%
2020/03/031133.28833.6833.5036,6510.05%
2020/03/022030.861131.3431.9096,5190.14%
2020/02/2712231.8011131.9631.90116,5220.17% 大買/大賣/
2020/02/26633.50433.4133.2026,4760.03%
2020/02/251032.33832.6233.0026,5090.03%
2020/02/2400.00133.0033.00-16,678-0.01%
2020/02/21433.18233.3333.4526,7430.03%
2020/02/20533.51433.6533.4016,7760.01%
2020/02/19133.80533.6633.65-46,805-0.06%
2020/02/18733.34133.2533.3066,8710.09%
2020/02/17833.32233.6033.2067,0620.08%
2020/02/14932.99633.0333.2537,1710.04%
2020/02/131132.941233.2732.75-17,197-0.01%
2020/02/12832.581232.6432.40-47,417-0.05%
2020/02/11631.81331.9832.0037,5260.04%
2020/02/10631.881232.1331.95-67,640-0.08%
2020/02/07331.052731.3630.75-247,760-0.31%
2020/02/061230.901130.6730.9518,1970.01%
2020/02/051130.572630.4830.30-158,414-0.18%
2020/02/04729.64730.3630.4508,8210.00%
2020/02/033627.902728.4428.7599,4470.10%
2020/01/312930.29330.0730.05269,5240.27%
2020/01/30831.3400.0031.3089,7480.08%
2020/01/2000.00135.1534.75-19,928-0.01%
2020/01/171234.95334.9834.90910,3990.09%
2020/01/16334.85434.9334.80-110,905-0.01%
2020/01/15334.850.334.7534.752.712,7800.02%
2020/01/14234.93334.9035.00-113,580-0.01%
2020/01/131234.50734.4334.70514,0310.04%
2020/01/102334.001234.3134.001114,1600.08%
2020/01/09535.0800.0034.70514,3890.03%
2020/01/081735.11335.2834.801414,4760.10%
2020/01/07836.03436.3536.50414,5620.03%
2020/01/061036.30236.0036.00814,6810.05%
2020/01/03336.80436.7536.70-114,818-0.01%
2020/01/02536.44636.4536.55-114,824-0.01%
2019/12/31135.904235.7435.75-4114,784-0.28%
2019/12/30135.00334.9535.20-215,153-0.01%
2019/12/271534.85334.9034.801215,3790.08%
2019/12/261835.22135.4534.901715,4790.11%
2019/12/25735.64135.5535.55615,6290.04%
2019/12/241235.49235.3535.501016,2250.06%
2019/12/23435.90736.2535.60-316,746-0.02%
2019/12/20336.15336.0536.10017,6540.00%
2019/12/19136.10536.1036.00-418,995-0.02%
2019/12/181535.85135.8035.801420,4530.07%
2019/12/17136.552236.3736.20-2121,105-0.10%
2019/12/1600.002835.7835.90-2821,336-0.13%
2019/12/131835.15235.3035.151621,3510.07%
2019/12/12435.605935.6635.75-5521,386-0.26%
2019/12/11534.9000.0034.65521,3050.02%
2019/12/10834.73234.7534.95621,3560.03%
2019/12/091735.22235.3535.101521,3990.07%
2019/12/061035.10135.3035.15921,6100.04%
2019/12/051335.02235.1035.001121,7580.05%
2019/12/04734.81134.7034.65621,8900.03%
2019/12/032235.03535.1335.151722,2070.08%
2019/12/025335.593935.5335.201422,3270.06%
2019/11/291836.643636.7136.40-1822,495-0.08%
2019/11/28636.2500.0036.10622,7970.03%
2019/11/27636.24536.1036.10123,0580.00%
2019/11/261636.07236.3536.201423,3060.06%
2019/11/25136.10536.1835.90-423,485-0.02%
2019/11/222136.36436.0035.951723,6550.07%
2019/11/213035.591435.7736.451623,7780.07%
2019/11/20536.15236.1536.25324,1190.01%
2019/11/19536.841637.0936.65-1124,530-0.04%
2019/11/181236.57536.6836.65724,6530.03%
2019/11/151336.30836.3036.30524,8000.02%
2019/11/141636.45437.1036.101225,0370.05%
2019/11/13836.382536.9937.15-1725,144-0.07%
2019/11/121136.561136.6136.70025,3290.00%
2019/11/113336.892136.6636.101225,6580.05%
2019/11/081238.63738.6938.50525,6430.02%
2019/11/073238.291238.5538.702025,6950.08%
2019/11/06738.541238.6538.35-525,767-0.02%
2019/11/052338.735638.7338.90-3325,599-0.13%
2019/11/04838.1432.238.1338.00-24.225,278-0.10%
2019/11/013237.98638.0338.102625,1420.10%
2019/10/313638.06538.0437.903125,2100.12%
2019/10/301138.182738.6838.70-1624,813-0.06%
2019/10/293038.321938.4538.551125,3740.04%
2019/10/283138.171438.3338.201725,6090.07%
2019/10/259238.561039.1338.308225,4800.32%
2019/10/243139.683839.7839.65-725,348-0.03%
2019/10/2325941.1333741.7738.90-7825,011-0.31% 大買/大賣/
2019/10/226339.824739.8040.101623,2230.07%
2019/10/21637.832338.5839.00-1722,456-0.08%
2019/10/182937.70737.6437.952222,0050.10%
2019/10/172737.4342.137.1437.45-15.121,842-0.07%
2019/10/164036.5521.536.2036.2518.621,4750.09%
2019/10/151537.155037.2336.65-3521,417-0.16%
2019/10/143136.512736.5436.25421,2220.02%
2019/10/093435.80935.8835.502521,0870.12%
2019/10/086035.862035.6835.404020,9810.19%
2019/10/071036.33336.7036.15720,8080.03%
2019/10/042336.141436.3636.10920,7100.04%
2019/10/031336.83837.1337.10520,2950.02%
2019/10/02437.40237.3537.70220,2130.01%
2019/10/01737.49937.4837.40-220,256-0.01%
2019/09/279937.214736.9036.555220,0640.26%
2019/09/262838.8025.438.6538.452.619,5290.01%
2019/09/253439.323639.5239.40-219,132-0.01%
2019/09/244739.0455.139.0938.70-8.118,551-0.04%
2019/09/238737.82160.238.0238.80-73.217,228-0.42% 大賣/
2019/09/20935.372035.6135.30-1115,767-0.07%
2019/09/191734.6169.234.2434.65-52.215,123-0.34%
2019/09/185533.33333.4033.005214,8550.35%
2019/09/1720.133.40733.5233.4513.114,8260.09%
2019/09/161233.001232.8232.85014,7750.00%
2019/09/12232.98133.0432.80114,7830.01%
2019/09/113.732.981.633.0332.952.114,7240.01%
2019/09/101432.70332.9532.701114,6950.07%
2019/09/092134.394333.8133.60-2214,494-0.15%
2019/09/06634.922035.3634.65-1414,373-0.10%
2019/09/056635.218435.3335.20-1814,270-0.13%
2019/09/047934.855734.7634.852213,9670.16%
2019/09/032635.521135.3934.801513,8290.11%
2019/09/023235.595735.0436.05-2513,526-0.18%
2019/08/302634.292433.9133.50213,0390.02%
2019/08/294035.044734.9434.50-712,786-0.05%
2019/08/281534.361234.6534.80312,5380.02%
2019/08/272034.282534.5534.20-512,425-0.04%
2019/08/261933.442833.6433.60-912,455-0.07%
2019/08/233534.742434.9134.351112,2570.09%
2019/08/223233.9710934.0434.15-7711,726-0.66% 大賣/
2019/08/216633.423732.7533.402911,2660.26%
2019/08/206532.771833.1232.604711,1060.42%
2019/08/1910133.517633.6033.102510,9970.23% 大買/
2019/08/161633.354233.7332.80-2610,707-0.24%
2019/08/152033.086033.4233.30-4010,479-0.38%
2019/08/145333.06933.1132.454410,2780.43%
2019/08/132331.932431.9731.90-19,937-0.01%
2019/08/121430.881130.5531.0039,5930.03%
2019/08/08729.281229.3329.50-59,436-0.05%
2019/08/07328.33328.4728.0009,2870.00%
2019/08/061127.91728.0628.7049,2180.04%
2019/08/05729.291129.1628.90-49,141-0.04%
2019/08/0210829.485429.6329.25549,1900.59% 大買/
2019/08/0157.432.934233.2832.4515.48,7640.18%
2019/07/317932.73833.1132.60718,5170.83%
2019/07/295735.777535.7436.20-187,908-0.23%
2019/07/263034.182734.3634.2037,5920.04%
2019/07/254233.896133.7934.20-197,555-0.25%
2019/07/241832.733632.9932.90-187,360-0.24%
2019/07/23831.71631.9132.0527,3170.03%
2019/07/221032.17232.3832.3087,4500.11%
2019/07/19432.5100.0032.1047,5490.05%
2019/07/183032.63232.6032.30287,8020.36%
2019/07/171632.671632.6732.9508,2590.00%
2019/07/163032.961732.9932.85138,6100.15%
2019/07/15232.00232.1532.4009,3340.00%
2019/07/12732.15232.4332.2559,8140.05%
2019/07/11432.60432.4932.55010,2330.00%
2019/07/10131.95532.0032.10-410,442-0.04%
2019/07/092631.94232.2331.902410,6210.23%
2019/07/08332.32132.2532.10211,0160.02%
2019/07/051232.152432.2632.40-1211,394-0.11%
2019/07/043631.924631.8132.15-1011,635-0.09%
2019/07/031731.41331.0831.001411,5700.12%
2019/07/021931.661331.7531.60611,7340.05%
2019/07/011331.381931.6231.25-611,819-0.05%
2019/06/284031.464231.4230.90-211,852-0.02%
2019/06/27630.701130.1930.75-511,802-0.04%
2019/06/251530.031230.3130.00312,3060.02%
2019/06/241030.6000.0030.701012,6080.08%
2019/06/21130.65330.6830.15-213,159-0.02%
2019/06/20230.50730.3330.45-513,518-0.04%
2019/06/191830.045330.0730.00-3513,833-0.25%
2019/06/182129.742030.1529.45114,3860.01%
2019/06/174829.923230.0530.001615,2790.10%
2019/06/141129.701129.8829.55015,9330.00%
2019/06/132229.801029.5529.601216,3760.07%
2019/06/121229.68529.5229.60716,5910.04%
2019/06/1100.00229.3529.10-217,512-0.01%
2019/06/101328.801928.9228.80-617,501-0.03%
2019/06/06228.45228.6828.10017,5470.00%
2019/06/051728.671129.3028.50617,6550.03%
2019/06/041329.111329.1828.55017,7930.00%
2019/06/031628.321428.4528.50217,9540.01%
2019/05/311229.10929.0729.15318,3130.02%
2019/05/303028.814328.4129.15-1318,476-0.07%
2019/05/291326.191326.4127.30018,3900.00%
2019/05/28726.26426.4826.50318,5090.02%
2019/05/271326.201726.1126.10-418,738-0.02%
2019/05/241426.481926.8326.40-518,978-0.03%
2019/05/232726.642626.5926.25119,2140.01%
2019/05/222527.952728.3927.75-219,471-0.01%
2019/05/211327.32827.7627.85519,9880.03%
2019/05/201427.73527.7227.30920,4920.04%
2019/05/172529.662529.3528.75021,4500.00%
2019/05/16830.01630.4629.85222,1640.01%
2019/05/151230.83530.9530.65722,3060.03%
2019/05/141029.14529.7030.60522,3560.02%
2019/05/13530.2500.0029.90522,5760.02%
2019/05/10130.80230.3030.50-122,8080.00%
2019/05/091630.791330.2930.10322,8050.01%
2019/05/08431.632431.5931.60-2022,714-0.09%
2019/05/071232.54632.5032.25622,7760.03%
2019/05/061932.811432.2932.00522,8520.02%
2019/05/034232.965433.1833.70-1222,827-0.05%
2019/05/023733.951334.1233.902422,6650.11%
2019/04/3010933.3112333.3833.80-1423,127-0.06% 大買/大賣/
2019/04/29533.02332.6332.60223,0690.01%
2019/04/262332.652132.6932.65223,0300.01%
2019/04/251933.904533.8633.50-2622,946-0.11%
2019/04/246133.532233.6833.403922,8900.17%
2019/04/235934.779134.4034.00-3222,634-0.14%
2019/04/223236.092236.4236.101022,2410.04%
2019/04/199735.7115536.1236.10-5821,977-0.26% 大賣/
2019/04/1815235.0010734.7434.904521,3370.21% 大買/大賣/
2019/04/1714234.804234.5334.9010020,9010.48% 大買/
2019/04/162433.912634.0634.00-220,522-0.01%
2019/04/15333.88733.8933.75-420,454-0.02%
2019/04/121433.917833.8133.75-6420,628-0.31%
2019/04/116633.7311833.6833.10-5220,620-0.25% 大賣/
2019/04/103232.698333.3333.50-5120,305-0.25%
2019/04/094532.741632.3232.052919,9450.15%
2019/04/087033.032432.9532.604619,9290.23%
2019/04/034232.311332.4132.402919,8410.15%
2019/04/026032.461632.6632.154419,8600.22%
2019/04/0170.132.334332.5832.4527.119,7270.14%
2019/03/295431.652531.4131.852919,4960.15%
2019/03/281030.476030.3230.40-5019,462-0.26%
2019/03/272630.062430.5130.70219,8880.01%
2019/03/262930.762430.7430.30519,6200.03%
2019/03/253432.632232.2831.801219,0730.06%
2019/03/222733.632633.2833.60118,7110.01%
2019/03/214634.127034.5333.60-2418,461-0.13%
2019/03/209833.8614433.3434.10-4617,918-0.26% 大賣/
2019/03/194632.848032.6832.80-3417,195-0.20%
2019/03/1822631.4914431.7632.208216,6220.49% 大買/大賣/
2019/03/155830.987731.1230.90-1916,282-0.12%
2019/03/1416031.2416631.2531.10-616,182-0.04% 大買/大賣/
2019/03/131130.00229.7030.00915,5210.06%
2019/03/121429.93730.1829.65715,6360.04%
2019/03/117629.885929.8429.701715,9340.11%
2019/03/087429.142929.7430.354516,1240.28%
2019/03/073129.838029.4829.35-4916,168-0.30%
2019/03/064130.635330.8430.25-1216,224-0.07%
2019/03/055930.782630.3530.703316,1250.20%
2019/03/047030.242930.2130.154115,9930.26%
2019/02/27429.681329.6729.85-916,045-0.06%
2019/02/261630.27530.7330.101116,3700.07%
2019/02/251730.141530.0130.45216,3920.01%
2019/02/225630.421430.4230.004216,3990.26%
2019/02/212129.984830.3230.85-2716,388-0.16%
2019/02/205730.595330.8430.25416,2210.02%
2019/02/193730.499330.2330.40-5615,922-0.35%
2019/02/1814729.7814629.9530.60115,5720.01% 大買/大賣/
2019/02/156327.7514027.8928.90-7714,841-0.52% 大賣/
2019/02/141226.312026.0526.30-814,573-0.05%
2019/02/131325.60425.6125.60914,9640.06%
2019/02/12825.361425.5025.85-615,420-0.04%
2019/02/112025.551425.8825.70615,7220.04%
2019/01/302426.943827.1626.65-1416,152-0.09%
2019/01/29726.592926.4926.85-2216,659-0.13%
2019/01/287626.703626.8126.704016,8950.24%
2019/01/253126.521526.5326.351617,1620.09%
2019/01/24225.982225.8526.15-2017,632-0.11%
2019/01/231125.102225.2525.70-1118,334-0.06%
2019/01/227126.316726.3425.20418,6200.02%
2019/01/21226.051726.0626.15-1518,130-0.08%
2019/01/1811125.9812525.6425.60-1418,198-0.08% 大買/大賣/
2019/01/172325.95825.8925.501518,3270.08%
2019/01/162625.511225.4625.651418,4220.08%
2019/01/151325.09124.9524.951218,5850.06%
2019/01/1412924.7310024.7124.652919,0280.15% 大買/
2019/01/11325.27525.8625.45-219,352-0.01%
2019/01/107025.797925.6925.80-919,442-0.05%
2019/01/09724.99825.1424.90-119,343-0.01%
2019/01/083224.802724.9824.80519,3210.03%
2019/01/071325.032224.9224.95-919,400-0.05%
2019/01/046023.235223.0424.45819,4210.04%
2019/01/033723.824423.9623.30-719,296-0.04%
2019/01/021525.43725.8625.40819,1630.04%
2018/12/28326.001026.0526.05-719,483-0.04%
2018/12/273226.73326.0225.852919,7340.15%
2018/12/261027.012726.8026.10-1719,771-0.09%
2018/12/259426.479626.1826.55-219,848-0.01%
2018/12/24126.151026.2026.15-919,845-0.05%
2018/12/221426.05326.1026.301120,1140.05%
2018/12/219525.9310325.9326.55-820,166-0.04% 大賣/
2018/12/202127.721128.2926.051019,8100.05%
2018/12/19729.44229.4828.90519,4460.03%
2018/12/18728.96329.1529.20419,5530.02%
2018/12/171529.482029.0129.00-519,711-0.03%
2018/12/14429.06229.0529.20220,0000.01%
2018/12/133030.19630.0729.902420,2570.12%
2018/12/123029.733729.8730.05-720,381-0.03%
2018/12/113629.074128.9629.00-520,392-0.02%
2018/12/106528.866428.7029.15120,5650.00%
2018/12/075430.074529.9429.80920,7500.04%
2018/12/063931.313631.1229.20320,7620.01%
2018/12/053231.883931.9731.85-720,660-0.03%
2018/12/048032.8512232.6732.85-4220,835-0.20% 大賣/
2018/12/0314632.1410732.0932.303920,6260.19% 大買/大賣/
2018/11/304530.323930.1330.45620,3930.03%
2018/11/2912130.2212130.1730.00020,3560.00% 大買/大賣/
2018/11/2812929.9012029.8429.85920,2730.04% 大買/大賣/
2018/11/277828.567228.7528.80620,2090.03%
2018/11/263628.372028.3128.051620,2390.08%
2018/11/232728.222528.2528.00220,1840.01%
2018/11/222330.333130.4029.35-819,784-0.04%
2018/11/216529.386429.3329.60119,6500.01%
2018/11/202430.102530.0730.05-119,535-0.01%
2018/11/191431.291131.2531.30319,4890.02%
2018/11/161631.482131.6631.25-519,371-0.03%
2018/11/151830.461730.4430.50119,1680.01%
2018/11/142531.666831.7131.10-4318,979-0.23%
2018/11/137630.743230.6130.804418,8920.23%
2018/11/125931.726032.2331.45-118,574-0.01%
2018/11/094534.372334.8833.752218,1840.12%
2018/11/084535.573935.7035.10618,0490.03%
2018/11/0712937.4811337.3937.201617,6460.09% 大買/大賣/
2018/11/064739.822638.9338.002117,3350.12%
2018/11/05642.60942.8342.20-317,122-0.02%
2018/11/022842.13342.9541.952517,3150.14%
2018/11/014143.313843.2942.45317,3490.02%
2018/10/317941.409141.0042.75-1217,220-0.07%
2018/10/30638.014038.9839.45-3416,467-0.21%
2018/10/29836.19936.6435.90-116,146-0.01%
2018/10/263036.353236.8835.75-216,309-0.01%
2018/10/256437.284436.7636.502016,3940.12%
2018/10/246739.056439.1439.05316,2900.02%
2018/10/234340.274340.3639.00016,2840.00%
2018/10/228640.928941.2741.15-316,337-0.02%
2018/10/192138.252438.0840.40-316,045-0.02%
2018/10/187336.817636.8837.60-315,832-0.02%
2018/10/17136.45336.5736.20-215,964-0.01%
2018/10/16436.031835.8735.80-1416,204-0.09%
2018/10/152235.682235.6636.25016,4020.00%
2018/10/12633.18733.6834.85-116,739-0.01%
2018/10/11732.16232.4332.10517,0980.03%
2018/10/09535.91635.9835.55-117,026-0.01%
2018/10/081536.881637.4737.45-117,066-0.01%
2018/10/05936.6420435.8135.55-19517,433-1.12% 大賣/鉅額交易
2018/10/043738.263537.8538.40218,3050.01%
2018/10/033640.435340.5738.90-1718,407-0.09%
2018/10/02641.07140.9040.60518,4980.03%
2018/10/013241.323940.8741.55-718,620-0.04%
2018/09/282439.581039.1039.101419,2420.07%
2018/09/27438.76438.7938.50019,7020.00%
2018/09/266739.121939.0638.854820,1230.24%
2018/09/252738.792138.8638.60620,6990.03%
2018/09/211238.601837.9938.60-621,079-0.03%
2018/09/202537.167237.0436.60-4721,410-0.22%
2018/09/194439.034039.0338.10421,7350.02%
2018/09/186640.396140.5139.35521,6180.02%
2018/09/173941.403841.1441.75121,6330.00%
2018/09/144041.144141.1841.60-121,8740.00%
2018/09/134542.654343.3141.00221,9420.01%
2018/09/124143.753444.1043.30722,0380.03%
2018/09/11344.833443.5244.80-3122,382-0.14%
2018/09/105746.204247.2642.901522,4940.07%
2018/09/076548.022148.3447.404422,4680.20%
2018/09/064049.183849.3649.00222,9250.01%
2018/09/057549.217749.2549.45-223,936-0.01%
2018/09/042850.755250.5550.30-2424,460-0.10%
2018/09/035249.604149.3849.601124,9540.04%
2018/08/313650.303050.1350.90624,9310.02%
2018/08/305352.446152.8551.40-824,999-0.03%
2018/08/294351.472951.1451.801425,1510.06%
2018/08/282352.153351.7451.40-1025,870-0.04%
2018/08/27552.006650.2052.00-6126,281-0.23%
2018/08/244550.443050.3649.501526,6110.06%
2018/08/232353.2300.0052.102327,0950.08%
2018/08/22153.8000.0053.20127,2900.00%
2018/08/21154.20256.2554.20-127,6130.00%
2018/08/2013154.6110254.8754.802928,3160.10% 大買/大賣/
2018/08/175156.374257.7856.00928,4850.03%
2018/08/164257.673157.3658.201128,8210.04%
2018/08/152857.853458.2457.70-629,305-0.02%
2018/08/142257.672858.0357.40-629,498-0.02%
2018/08/136758.595058.6858.301730,3280.06%
2018/08/105059.694360.0359.50730,5400.02%
2018/08/091258.553259.2560.10-2030,742-0.07%
2018/08/084857.915158.5856.30-330,805-0.01%
2018/08/072257.254157.1458.20-1931,465-0.06%
2018/08/061155.23354.8755.00831,8350.03%
2018/08/031754.161853.9054.50-132,3490.00%
2018/08/027953.856854.0453.301132,8620.03%
2018/08/01755.571055.9155.80-333,874-0.01%
2018/07/311453.89653.8054.50834,1380.02%
2018/07/306454.034753.8053.001734,9800.05%
2018/07/271555.234855.5155.50-3335,988-0.09%
2018/07/264254.431554.1354.302736,6860.07%
2018/07/253353.803753.6453.50-436,862-0.01%
2018/07/247652.808952.8354.00-1336,865-0.04%
2018/07/236451.404450.6853.002036,7480.05%
2018/07/202953.183853.1653.00-936,803-0.02%
2018/07/196752.268151.7953.00-1437,097-0.04%
2018/07/187051.636051.5149.801036,8370.03%
2018/07/172653.234152.8953.20-1536,582-0.04%
2018/07/164354.224254.2153.20136,7680.00%
2018/07/136253.087153.2453.50-937,024-0.02%
2018/07/1210253.545653.2252.704636,3630.13% 大買/
2018/07/117857.287057.2257.90835,3230.02%
2018/07/102456.633756.8056.30-1335,168-0.04%
2018/07/092655.063255.3754.80-634,958-0.02%
2018/07/0610257.147556.4656.602734,6950.08% 大買/
2018/07/052660.221560.6659.401133,8640.03%
2018/07/044262.025762.0063.50-1533,332-0.05%
2018/07/035261.515661.6859.90-432,907-0.01%
2018/07/025360.975161.2961.00232,2550.01%
2018/06/293261.543761.3562.70-531,756-0.02%
2018/06/286061.942863.0359.103231,4970.10%
2018/06/271866.281967.3664.10-131,0120.00%
2018/06/263164.953864.1366.50-730,793-0.02%
2018/06/254166.474066.9665.60130,6600.00%
2018/06/228064.629364.7564.80-1330,545-0.04%
2018/06/216365.174565.3463.801830,2200.06%
2018/06/204866.314166.5865.00729,9750.02%
2018/06/194171.553471.7570.00729,5830.02%
2018/06/156974.022373.2873.504629,3250.16%
2018/06/145274.526174.8073.80-929,148-0.03%
2018/06/1314072.9221672.2372.80-7628,725-0.26% 大買/大賣/
2018/06/1211171.7310471.8169.90728,1890.02% 大買/大賣/
2018/06/1110867.8612668.7471.00-1828,052-0.06% 大買/大賣/
2018/06/083865.762366.3065.301527,6210.05%
2018/06/074267.952566.8666.201727,9310.06%
2018/06/069267.188966.4567.30327,9340.01%
2018/06/058769.567969.7066.00827,7690.03%
2018/06/045367.426568.0969.00-1227,007-0.04%
2018/06/019664.268864.4564.00826,5420.03%
2018/05/317469.278769.0666.40-1326,126-0.05%
2018/05/301967.201367.8867.10625,5050.02%
2018/05/2911967.6713967.9367.20-2025,265-0.08% 大買/大賣/
2018/05/2821470.2821670.4168.70-225,026-0.01% 大買/大賣/
2018/05/258267.238467.3067.70-224,430-0.01%
2018/05/249267.888567.9166.60724,0430.03%
2018/05/2316065.6417765.9067.80-1723,594-0.07% 大買/大賣/
2018/05/228665.475865.6864.302823,0550.12%
2018/05/2114364.8413964.7565.10422,5910.02% 大買/大賣/
2018/05/182760.353260.5061.00-521,669-0.02%
2018/05/1713259.3511259.6958.702021,2690.09% 大買/大賣/
2018/05/163862.064061.8460.40-221,026-0.01%
2018/05/1517260.55229.360.7261.80-57.320,615-0.28% 大買/大賣/
2018/05/146557.6814358.3257.70-7819,810-0.39% 大賣/
2018/05/1119056.4713656.9454.705419,1110.28% 大買/大賣/
2018/05/108256.396856.4656.601418,5580.08%
2018/05/0917255.4216955.7856.50318,0280.02% 大買/大賣/
2018/05/089954.168154.5853.601816,8420.11%
2018/05/0715253.096454.0955.008816,6000.53% 大買/
2018/05/0414751.4383.252.0051.7063.815,7900.40% 大買/
2018/05/032947.916448.4149.20-3514,689-0.24%
2018/05/02845.064644.9444.75-3813,979-0.27%
2018/04/30743.133442.4643.85-2713,837-0.20%
2018/04/276842.343442.3642.253413,9230.24%
2018/04/264943.223144.8743.051813,8650.13%
2018/04/254544.741945.0845.102613,7140.19%
2018/04/24942.80542.8043.00413,9330.03%
2018/04/23343.61743.8043.40-413,974-0.03%
2018/04/202244.692544.2144.45-313,853-0.02%
2018/04/19543.413042.8743.80-2513,700-0.18%
2018/04/18841.604841.4941.50-4013,486-0.30%
2018/04/175540.9861.241.5740.50-6.213,533-0.05%
2018/04/161840.111740.2840.50113,6530.01%
2018/04/132540.902540.7441.00013,7640.00%
2018/04/122640.74840.6540.351814,2450.13%
2018/04/114440.713741.0441.35715,1960.05%
2018/04/10339.8700.0039.45315,3200.02%
2018/04/091140.5400.0040.201115,8020.07%
2018/04/033241.383841.0941.40-616,054-0.04%
2018/04/023142.5500.0042.103116,1470.19%
2018/03/31143.34743.9343.10-616,383-0.04%
2018/03/30342.951242.9942.80-916,430-0.05%
2018/03/29241.681642.0041.65-1416,722-0.08%
2018/03/283942.43542.2142.003416,8520.20%
2018/03/272642.533942.8243.15-1316,965-0.08%
2018/03/261340.51840.3840.45517,1970.03%
2018/03/231239.424040.1240.15-2817,828-0.16%
2018/03/225542.463942.8541.401617,8020.09%
2018/03/2136.441.783841.7642.00-1.617,924-0.01%
2018/03/20941.591341.7241.70-418,077-0.02%
2018/03/196042.635443.0242.00618,3770.03%
2018/03/1611343.1413643.4042.90-2318,844-0.12% 大買/大賣/
2018/03/158342.613442.3142.404918,6960.26%
2018/03/144040.302440.4640.251618,5370.09%
2018/03/132939.649339.3740.50-6418,551-0.34%
2018/03/123237.473637.6037.80-418,369-0.02%
2018/03/092637.591137.6837.451518,6630.08%
2018/03/082237.802238.2737.80018,8790.00%
2018/03/074737.803738.1637.801019,1910.05%
2018/03/0617.238.081738.4638.000.219,6470.00%
2018/03/050.637.701338.3237.70-12.420,275-0.06%
2018/03/021238.35338.4338.35920,4760.04%
2018/03/012338.77839.2138.501521,1060.07%
2018/02/27738.913938.5139.00-3222,008-0.15%
2018/02/263437.922337.7137.701122,2270.05%
2018/02/232038.002238.3038.00-222,362-0.01%
2018/02/223738.24838.6137.452922,7790.13%
2018/02/216738.945139.0338.701622,7700.07%
2018/02/12939.435639.7039.20-4722,858-0.21%
2018/02/096637.156637.6438.65023,2210.00%
2018/02/083538.87637.8738.152923,4160.12%
2018/02/077240.195940.1339.501323,2610.06%
2018/02/064540.263039.8139.001523,6130.06%
2018/02/051542.221542.8943.05023,5920.00%
2018/02/021143.94943.8343.75223,7990.01%
2018/02/013244.152643.9543.80624,1540.02%
2018/01/302445.3900.0044.502424,5320.10%
2018/01/2900.00546.4546.35-524,764-0.02%
2018/01/26846.08345.8046.15524,9460.02%
2018/01/251246.811246.3445.90025,7000.00%
2018/01/241745.761145.4646.60626,1920.02%
2018/01/231846.192046.2245.50-226,160-0.01%
2018/01/221645.451445.7745.80226,5320.01%
2018/01/192845.163845.3344.90-1026,744-0.04%
2018/01/1815246.9826247.0945.30-11026,717-0.41% 大買/大賣/鉅額交易
2018/01/176645.682945.6345.903726,5000.14%
2018/01/163445.324045.5245.05-626,812-0.02%
2018/01/157845.385945.5645.401927,3430.07%
2018/01/129545.424545.4945.955027,6510.18%
2018/01/116143.214343.3044.201827,6200.07%
2018/01/104544.672744.5943.501827,6450.07%
2018/01/095243.944544.0943.90727,5080.03%
2018/01/088846.305146.7645.003727,4470.13%
2018/01/0512446.5813446.9546.65-1027,054-0.04% 大買/大賣/
2018/01/04844.211144.1744.00-326,429-0.01%
2018/01/031943.404643.2444.25-2726,647-0.10%
2018/01/0211141.4810941.5142.10226,7300.01% 大買/大賣/
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
嘉聯益 相關文章