捷波 (6161)-國票-博愛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	61.27	2	58.80	60.30	1	1,198	0.08%
2024/05/24	1	55.30	1	55.00	54.50	0	1,070	0.00%
2024/05/23	10	52.60	10	53.75	52.80	0	1,003	0.00%
2024/05/20	0	50.80	0	0.00	50.80	0	911	0.00%
2024/05/09	1	46.85	5	47.20	46.85	-4	863	-0.46%
2024/05/08	1	47.00	4	46.75	46.40	-3	857	-0.35%
2024/05/06	0	45.30	0	0.00	45.15	0	855	0.00%
2024/05/02	0	44.45	0	0.00	45.10	0	863	0.00%
2024/04/25	0	47.00	0	0.00	44.60	0	876	0.00%
2024/04/15	7	46.00	1	45.50	45.60	6	916	0.65%
2024/04/11	0	45.75	0	0.00	46.05	0	999	0.00%
2024/04/02	0	47.95	0	0.00	47.40	0	1,045	0.00%
2024/03/22	2	48.50	1	48.65	48.45	1	1,025	0.10%
2024/03/21	0	49.30	0	49.50	48.85	0	1,021	0.00%
2024/03/18	0	48.43	0	0.00	48.35	0	1,003	0.00%
2024/03/14	0	48.88	0	0.00	48.45	0	977	0.00%
2024/03/13	0	0.00	5	51.50	49.00	-5	969	-0.52%
2024/03/12	5	51.40	20	51.50	51.50	-15	933	-1.61%
2024/03/11	0	0.00	1	46.60	46.85	-1	939	-0.11%
2024/03/08	0	0.00	1	47.60	46.80	-1	944	-0.11%
2024/03/07	4	50.72	3	48.88	48.80	1	934	0.11%
2024/03/06	8	51.51	7	51.47	52.40	1	904	0.11%
2024/03/05	2	51.34	2	48.48	51.70	0	830	0.00%
2024/03/04	0	47.05	0	0.00	47.00	0	850	0.00%
2024/02/29	23	46.52	26	46.58	46.50	-3	845	-0.35%
2024/02/23	1	45.00	0	0.00	44.55	1	854	0.12%
2024/02/22	0	43.50	0	0.00	43.00	0	893	0.00%
2024/02/19	5	42.60	0	0.00	42.80	5	878	0.57%
2024/02/16	0	42.41	0	0.00	42.50	0	884	0.00%
2024/02/15	0	40.95	0	0.00	40.80	0	878	0.00%
2024/02/05	0	0.00	1	40.30	40.35	-1	887	-0.11%
2024/01/15	2	43.10	2	42.80	42.95	0	933	0.00%
2024/01/05	6	44.67	6	44.49	44.00	0	897	0.00%
2023/12/29	0	42.40	0	0.00	42.25	0	804	0.00%
2023/12/28	6	43.50	4	43.70	42.80	2	802	0.25%
2023/12/05	0	0.00	1	41.15	41.30	-1	790	-0.13%
2023/12/01	0	0.00	5	42.62	42.60	-5	768	-0.65%
2023/11/29	5	44.01	0	0.00	44.00	5	730	0.68%
2023/11/27	0	0.00	2	41.93	41.00	-2	620	-0.32%
2023/11/24	2	43.05	0	0.00	42.50	2	609	0.33%
2023/11/17	0	0.00	2	40.00	39.90	-2	457	-0.44%
2023/11/10	4	39.05	4	39.03	40.00	0	463	0.00%
2023/11/09	3	39.87	5	40.01	40.15	-2	453	-0.44%
2023/10/25	0	0.00	1	36.75	36.60	-1	739	-0.14%
2023/10/20	1	35.55	0	0.00	35.00	1	923	0.11%
2023/10/16	2	38.00	0	0.00	37.80	2	1,272	0.16%
2023/10/03	0	0.00	3	40.67	39.95	-3	1,589	-0.19%
2023/09/20	1	39.05	0	0.00	38.80	1	1,731	0.06%
2023/09/14	4	40.99	1	41.35	39.80	3	1,752	0.17%
2023/08/10	2	39.15	0	0.00	39.00	2	2,242	0.09%
2023/07/31	2	47.00	2	50.00	46.65	0	2,155	0.00%
2023/07/28	1	48.85	2	49.18	48.80	-1	2,064	-0.05%
2023/07/27	0	0.00	5	45.51	46.10	-5	1,963	-0.25%
2023/07/26	0	0.00	22	45.00	45.00	-22	1,886	-1.17%
2023/07/25	22	45.53	1	46.35	46.00	21	1,872	1.12%
2023/07/24	0	0.00	1	44.65	44.40	-1	1,803	-0.06%
2023/07/20	1	43.80	0	0.00	43.65	1	1,746	0.06%
2023/07/19	5	47.48	2	48.80	46.55	3	1,691	0.18%
2023/07/13	0.2	43.45	0	0.00	41.50	0.2	1,265	0.02%
2023/07/10	0	0.00	1	37.95	37.85	-1	1,181	-0.08%
2023/07/06	7	39.25	13	39.18	38.95	-6	1,186	-0.51%
2023/07/04	2	41.00	4	41.00	41.05	-2	1,169	-0.17%
2023/07/03	12	41.73	9	42.05	42.50	3	1,156	0.26%
2023/06/30	2	38.98	0	0.00	39.50	2	1,110	0.18%
2023/06/27	0	0.00	0	37.90	37.35	0	1,115	0.00%
2023/06/26	2	38.85	0	0.00	38.20	2	1,210	0.17%
2023/06/21	0	0.00	2	38.55	38.70	-2	1,218	-0.16%
2023/06/15	2	38.85	0	0.00	38.85	2	1,191	0.17%
2023/06/14	0	0.00	5	38.27	38.15	-5	1,172	-0.43%
2023/06/13	0	0.00	1	38.15	38.55	-1	1,168	-0.09%
2023/06/12	10	38.91	0	0.00	38.20	10	1,152	0.87%
2023/06/09	1	38.50	1	37.85	37.85	0	1,090	0.00%
2023/06/08	0	0.00	1	37.55	37.50	-1	1,075	-0.09%
2023/06/05	1	38.65	0	0.00	38.10	1	1,002	0.10%
2023/06/02	3	38.28	0	0.00	38.55	3	868	0.35%
2023/06/01	0	0.00	2	35.65	35.05	-2	744	-0.27%
2023/05/31	2	36.15	0	0.00	36.15	2	713	0.28%
2023/05/30	0	0.00	3	34.00	33.50	-3	633	-0.47%
2023/05/26	3	32.60	0	0.00	32.55	3	622	0.48%
2023/05/09	5	33.20	0	0.00	33.05	5	592	0.84%
2023/04/28	0	0.00	3	34.70	34.95	-3	539	-0.56%
2023/04/25	0	0.00	30	32.85	32.90	-30	511	-5.87%
2023/04/19	0	0.00	3	34.55	34.25	-3	482	-0.62%
2023/04/17	2	34.25	0	0.00	34.30	2	463	0.43%
2023/04/12	0	0.00	2	34.20	34.05	-2	438	-0.46%
2023/04/11	1	34.20	0	0.00	34.05	1	429	0.23%
2023/04/06	0	0.00	1	33.50	33.40	-1	397	-0.25%
2023/03/31	1	33.40	0	0.00	33.40	1	386	0.26%
2023/03/29	5	33.15	2	33.10	33.00	3	358	0.84%
2023/03/27	13	34.39	41	34.07	34.30	-28	311	-8.98%
2023/03/21	0	0.00	5	29.15	29.10	-5	178	-2.80%
2023/03/20	0	0.00	5	28.90	29.10	-5	174	-2.86%
2023/03/17	2	28.90	0	0.00	28.75	2	173	1.15%
2023/03/16	10	28.65	0	0.00	28.55	10	170	5.86%
2023/03/13	0	0.00	10	27.75	28.20	-10	159	-6.27%
2023/03/10	10	27.58	24	28.30	27.60	-14	153	-9.11%
2023/03/07	0	0.00	16	29.05	28.90	-16	135	-11.77%
2023/03/06	0	0.00	25	29.26	29.15	-25	131	-18.98%
2023/03/03	0	0.00	5	28.75	28.70	-5	124	-4.01%
2023/02/24	0	0.00	12	27.48	27.40	-12	114	-10.50%
2023/02/23	0	0.00	2	27.20	27.40	-2	111	-1.79%
2023/02/20	12	26.60	0	0.00	26.75	12	113	10.57%
2023/02/15	0	0.00	3	26.15	26.20	-3	108	-2.75%
2023/02/13	2	25.85	0	0.00	25.95	2	111	1.79%
2023/02/10	0	0.00	5	25.85	26.00	-5	113	-4.39%
2023/02/09	32	26.06	0	0.00	25.95	32	115	27.81%
2023/02/03	2	26.63	2	26.55	26.60	0	110	0.00%
2023/02/02	1	26.50	16	26.44	26.55	-15	110	-13.62%
2023/02/01	1	26.50	4	26.24	26.20	-3	106	-2.81%
2023/01/31	0	0.00	5	26.02	26.00	-5	103	-4.82%
2023/01/30	0	0.00	20	25.99	25.95	-20	103	-19.32%
2023/01/16	0	0.00	2	26.00	25.85	-2	102	-1.96%
2023/01/12	0	0.00	9	25.90	25.85	-9	101	-8.89%
2023/01/11	0	0.00	15	25.83	25.80	-15	100	-14.95%
2023/01/04	5	24.85	0	0.00	25.00	5	102	4.87%
2022/12/28	15	24.60	0	0.00	25.00	15	105	14.28%
2022/12/19	10	25.00	0	0.00	25.00	10	116	8.59%
2022/12/16	5	25.15	0	0.00	25.05	5	116	4.30%
2022/12/07	55	25.44	0	0.00	25.60	55	119	45.88%
2022/12/06	26	25.70	1	25.55	25.85	25	117	21.32%
2022/12/01	0	0.00	10	26.50	26.55	-10	114	-8.75%
2022/11/30	5	26.00	0	0.00	26.15	5	114	4.35%
2022/11/23	3	25.85	0	0.00	25.85	3	122	2.44%
2022/11/22	2	25.85	0	0.00	25.85	2	125	1.59%
2022/10/31	0	0.00	2	24.00	24.00	-2	195	-1.02%
2022/10/25	0	0.00	3	23.18	23.20	-3	199	-1.50%
2022/10/13	0	0.00	2	23.50	23.15	-2	210	-0.95%
2022/10/05	0	0.00	1	25.10	25.10	-1	217	-0.46%
2022/09/22	3	26.00	0	0.00	26.40	3	260	1.15%
2022/09/14	1	27.05	0	0.00	27.00	1	300	0.33%
2022/08/29	3	27.93	0	0.00	27.65	3	351	0.85%
2022/08/11	0	0.00	1	27.65	27.40	-1	359	-0.28%
2022/08/10	0	0.00	1	27.40	27.40	-1	355	-0.28%
2022/08/09	2	26.88	0	0.00	27.50	2	323	0.62%
2022/06/17	4	30.05	0	0.00	30.50	4	544	0.73%
2022/06/08	4	32.25	0	0.00	32.20	4	615	0.65%
2022/06/06	1	32.60	2	33.45	33.25	-1	622	-0.16%
2022/06/01	6	32.35	0	0.00	32.35	6	658	0.91%
2022/05/27	1	31.35	0	0.00	31.35	1	703	0.14%
2022/05/19	2	31.40	0	0.00	31.75	2	906	0.22%
2022/05/17	0	0.00	1	31.65	31.65	-1	1,017	-0.10%
2022/05/04	5	33.10	0	0.00	33.20	5	1,410	0.35%
2022/04/25	5	32.80	0	0.00	32.80	5	1,422	0.35%
2022/04/20	5	33.30	0	0.00	33.60	5	1,424	0.35%
2022/04/18	8	33.51	0	0.00	33.35	8	1,432	0.56%
2022/04/15	5	34.20	18	34.05	34.05	-13	1,446	-0.90%
2022/04/12	5	34.44	0	0.00	33.90	5	1,629	0.31%
2022/04/11	20	35.05	0	0.00	34.75	20	1,614	1.24%
2022/04/01	0	0.00	6	36.95	37.00	-6	1,569	-0.38%
2022/03/31	6	37.90	0	0.00	37.90	6	1,560	0.38%
2022/03/28	0	0.00	2	36.65	37.05	-2	1,548	-0.13%
2022/03/25	18	37.75	0	0.00	37.75	18	1,547	1.16%
2022/03/17	0	0.00	0.1	33.80	34.10	-0.1	1,429	-0.01%
2022/03/11	0	0.00	19	33.75	33.75	-19	1,404	-1.35%
2022/03/03	1	36.60	1	36.95	35.55	0	1,339	0.00%
2022/02/25	3	34.23	1	34.80	34.85	2	1,316	0.15%
2022/02/22	0	0.00	2	34.90	34.80	-2	1,265	-0.16%
2022/02/21	2	37.00	2	37.08	38.00	0	1,209	0.00%
2022/02/18	1	35.20	1	35.30	36.25	0	1,182	0.00%
2022/02/16	1	36.25	1	35.50	35.20	0	1,090	0.00%
2022/02/15	3	36.22	3	36.30	35.65	0	1,048	0.00%
2022/02/14	15	34.83	20	35.35	35.30	-5	986	-0.51%
2022/02/11	23	34.65	3	34.80	34.70	20	904	2.21%
2022/02/10	0	0.00	2	32.20	32.40	-2	814	-0.25%
2022/02/09	0	0.00	1	30.30	30.30	-1	789	-0.13%
2022/01/24	0	0.00	20	28.60	28.60	-20	826	-2.42%
2022/01/21	3	29.15	3	29.15	29.15	0	828	0.00%
2022/01/14	1	29.60	0	0.00	29.55	1	864	0.12%
2022/01/07	16	32.25	16	32.45	30.65	0	847	0.00%
2022/01/06	14	30.61	5	30.93	31.35	9	713	1.26%
2022/01/04	0	0.00	1	29.00	29.10	-1	655	-0.15%
2021/12/29	2	29.70	2	29.70	29.60	0	683	0.00%
2021/12/24	16	29.80	0	0.00	29.80	16	688	2.32%
2021/12/20	3	28.70	0	0.00	28.95	3	654	0.46%
2021/12/10	0	0.00	17	28.60	28.60	-17	632	-2.69%
2021/11/05	0	0.00	3	27.60	28.65	-3	617	-0.49%
2021/10/15	17	25.05	0	0.00	25.05	17	1,392	1.22%
2021/10/07	3	24.70	0	0.00	24.85	3	1,562	0.19%
2021/09/17	0	0.00	15	24.60	24.60	-15	2,008	-0.75%
2021/09/06	0	0.00	2	26.05	25.05	-2	2,025	-0.10%
2021/09/03	16	26.50	0	0.00	26.50	16	2,028	0.79%
2021/09/01	2	26.35	0	0.00	27.25	2	2,060	0.10%
2021/08/13	0	0.00	6	25.00	25.00	-6	2,052	-0.29%
2021/08/09	0	0.00	3	26.00	25.85	-3	1,984	-0.15%
2021/08/05	2	28.58	1	28.45	28.45	1	1,878	0.05%
2021/08/03	9	27.95	9	28.08	27.90	0	1,750	0.00%
2021/07/23	0	0.00	2	29.95	28.85	-2	1,572	-0.13%
2021/07/22	4	32.25	3	29.65	29.70	1	1,509	0.07%
2021/07/21	1	30.65	0	0.00	31.40	1	1,317	0.08%
2021/07/16	0	0.00	6	29.10	28.90	-6	1,142	-0.53%
2021/07/14	3	26.85	0	0.00	27.80	3	1,056	0.28%
2021/07/13	3	27.70	0	0.00	26.60	3	1,013	0.30%
2021/07/12	2	28.25	3	28.73	28.45	-1	963	-0.10%
2021/07/09	0	0.00	17	27.35	27.40	-17	888	-1.91%
2021/07/08	57	26.73	44	26.47	27.10	13	862	1.51%
2021/07/07	3	24.90	1	24.50	25.55	2	714	0.28%
2021/06/24	1	23.10	0	0.00	23.10	1	768	0.13%
2021/06/22	0	0.00	1	23.10	22.75	-1	784	-0.13%
2021/06/11	0	0.00	2	23.70	23.95	-2	844	-0.24%
2021/06/09	0	0.00	1	24.10	24.10	-1	804	-0.12%
2021/06/08	0	0.00	1	23.60	23.65	-1	779	-0.13%
2021/06/07	2	23.38	1	23.50	23.45	1	758	0.13%
2021/06/03	0	0.00	10	22.80	22.95	-10	716	-1.40%
2021/06/01	10	22.48	0	0.00	22.55	10	689	1.45%
2021/05/13	0	0.00	1	20.75	20.80	-1	648	-0.15%
2021/05/06	0	0.00	0.1	21.90	22.05	-0.1	609	-0.01%
2021/05/03	2	22.80	0	0.00	22.80	2	595	0.34%
2021/04/29	0	0.00	1	23.65	23.50	-1	584	-0.17%
2021/04/23	2	23.13	0	0.00	23.05	2	637	0.31%
2021/04/21	1	23.80	2	23.50	23.85	-1	631	-0.16%
2021/04/19	0	0.00	0.2	22.80	22.95	-0.2	614	-0.03%
2021/04/14	1	22.35	0	0.00	22.85	1	611	0.16%
2021/04/13	6	23.88	0	0.00	23.80	6	602	1.00%
2021/04/12	1	23.35	1	24.50	24.30	0	594	0.00%
2021/04/08	0	0.00	3	23.70	23.40	-3	559	-0.54%
2021/04/01	1	21.45	0	0.00	21.40	1	496	0.20%
2021/03/23	0	0.00	11	21.17	20.20	-11	476	-2.31%
2021/03/16	1	18.85	0	0.00	18.90	1	546	0.18%
2021/01/29	0	0.00	20	18.24	18.00	-20	599	-3.33%
2021/01/20	0	0.00	7	18.96	19.05	-7	575	-1.22%
2021/01/07	0	0.00	11	19.81	19.95	-11	471	-2.33%
2021/01/05	20	19.66	0	0.00	19.75	20	446	4.47%
2020/12/29	1	18.90	0	0.00	18.85	1	411	0.24%
2020/12/28	0	0.00	0.5	18.60	18.70	-0.5	407	-0.12%
2020/12/21	0	0.00	12	19.80	19.75	-12	383	-3.13%
2020/12/18	1	19.50	6	19.68	19.50	-5	380	-1.31%
2020/12/17	1	19.75	0	0.00	19.90	1	365	0.27%
2020/12/16	5	19.88	17	19.83	20.05	-12	338	-3.55%
2020/12/15	6	19.22	3	19.30	18.85	3	232	1.29%
2020/12/03	0	0.00	2	18.45	18.50	-2	195	-1.02%
2020/12/02	0	0.00	4	18.45	18.45	-4	190	-2.10%
2020/11/30	0	0.00	1	17.95	18.00	-1	177	-0.56%
2020/11/20	0	0.00	0.2	17.70	17.80	-0.2	191	-0.11%
2020/11/11	0	0.00	5	17.36	17.35	-5	211	-2.36%
2020/11/10	7	17.44	15	17.39	17.35	-8	212	-3.77%
2020/11/09	3	17.17	0	0.00	16.75	3	217	1.38%
2020/11/06	4	17.21	4	17.24	17.25	0	218	0.00%
2020/11/05	3	17.37	0	0.00	17.25	3	219	1.37%
2020/10/30	0	0.00	6	17.15	17.10	-6	233	-2.57%
2020/10/29	0	0.00	1	17.10	17.10	-1	235	-0.42%
2020/10/23	2	17.40	0	0.00	17.35	2	253	0.79%
2020/10/22	5	17.53	0	0.00	17.50	5	257	1.94%
2020/10/21	7	17.56	0	0.00	17.50	7	257	2.71%
2020/10/20	0	0.00	2	17.48	17.80	-2	259	-0.77%
2020/10/13	2	17.40	2	17.45	17.45	0	270	0.00%
2020/10/12	2	17.40	2	17.48	17.55	0	272	0.00%
2020/10/06	2	17.43	2	17.65	17.75	0	282	0.00%
2020/10/05	4	17.39	5	17.54	17.45	-1	286	-0.35%
2020/09/30	2	17.50	3	17.60	17.60	-1	293	-0.34%
2020/09/29	2	17.50	0	0.00	17.65	2	298	0.67%
2020/09/28	2	17.50	2	17.70	17.70	0	316	0.00%
2020/09/25	0	0.00	8	17.45	17.40	-8	378	-2.12%
2020/09/24	0	0.00	2	17.65	17.55	-2	379	-0.53%
2020/09/23	8	18.06	6	18.23	17.80	2	381	0.52%
2020/09/15	4	17.65	4	17.76	17.95	0	373	0.00%
2020/09/08	1	18.00	0	0.00	17.85	1	374	0.27%
2020/09/03	2	18.25	0	0.00	18.25	2	376	0.53%
2020/09/01	1	18.30	0	0.00	18.30	1	424	0.24%
2020/08/31	0	0.00	7	18.46	18.45	-7	436	-1.60%
2020/08/28	0	0.00	1	18.30	18.35	-1	433	-0.23%
2020/08/20	2	17.70	3	17.70	17.60	-1	573	-0.17%
2020/08/19	15	18.46	15	18.73	18.15	0	603	0.00%
2020/08/14	0	0.00	1	18.25	18.25	-1	581	-0.17%
2020/08/13	1	18.25	0	0.00	18.15	1	583	0.17%
2020/08/11	0	0.00	2	18.30	18.20	-2	576	-0.35%
2020/08/06	2	18.30	0	0.00	18.30	2	584	0.34%
2020/08/04	0	0.00	6	18.13	18.30	-6	631	-0.95%
2020/08/03	1	18.10	5	18.12	18.10	-4	688	-0.58%
2020/07/31	10	18.64	0	0.00	18.15	10	707	1.41%
2020/07/30	0	0.00	3.7	17.94	18.20	-3.7	703	-0.53%
2020/07/29	0	0.00	3	17.55	17.55	-3	698	-0.43%
2020/07/28	7	17.76	0	0.00	17.40	7	697	1.00%
2020/07/27	0	0.00	2	18.23	17.85	-2	696	-0.29%
2020/07/24	4	18.11	6	18.02	17.85	-2	694	-0.29%
2020/07/23	3	18.53	15	18.36	18.35	-12	692	-1.73%
2020/07/22	13	18.33	10	18.31	18.25	3	692	0.43%
2020/07/21	7	18.04	3	18.02	18.00	4	680	0.59%
2020/07/20	2	18.00	2	17.95	17.95	0	678	0.00%
2020/07/17	3	18.13	1	18.15	17.85	2	676	0.30%
2020/07/16	2	18.15	22	18.13	18.15	-20	675	-2.96%
2020/07/15	18	17.99	19	18.21	17.90	-1	673	-0.15%
2020/07/14	4	18.20	10	18.14	18.05	-6	672	-0.89%
2020/07/13	21	19.18	0	0.00	19.20	21	668	3.14%
2020/07/10	9	19.33	5	19.31	19.15	4	662	0.60%
2020/07/09	12	19.58	8	19.64	19.45	4	658	0.61%
2020/07/08	5	19.45	3	19.55	19.65	2	652	0.31%
2020/07/07	30	19.60	15	19.60	19.60	15	648	2.31%
2020/07/06	47	20.12	16	19.97	20.20	31	632	4.90%
2020/07/03	2	18.60	2	18.70	18.75	0	573	0.00%
2020/07/02	5	18.55	2	18.65	18.60	3	572	0.52%
2020/07/01	0	0.00	5	18.57	18.40	-5	570	-0.88%
2020/06/30	0	0.00	2	18.33	18.25	-2	569	-0.35%
2020/06/24	0	0.00	2	18.40	18.40	-2	570	-0.35%
2020/06/23	3	18.45	2	18.75	18.35	1	573	0.17%
2020/06/22	4	18.60	1	18.60	18.50	3	574	0.52%
2020/06/18	7	18.19	0	0.00	18.20	7	587	1.19%
2020/06/08	10	19.50	0	0.00	19.40	10	604	1.65%
2020/06/05	1	18.65	1	19.15	19.40	0	560	0.00%
2020/05/28	5	20.30	0	0.00	19.00	5	507	0.99%
2020/05/08	5	18.43	7	18.37	18.75	-2	273	-0.73%
2020/05/06	2	18.00	0	0.00	18.00	2	203	0.98%
2020/04/29	0	0.00	1	16.40	16.35	-1	201	-0.50%
2020/04/28	0	0.00	1	16.30	16.30	-1	219	-0.46%
2020/04/24	0	0.00	2	15.95	16.00	-2	239	-0.84%
2020/04/22	2	15.68	0	0.00	15.75	2	245	0.82%
2020/04/20	1	16.00	0	0.00	16.00	1	244	0.41%
2020/04/17	1	16.10	1	16.45	16.10	0	243	0.00%
2020/04/14	1	16.15	0	0.00	16.15	1	245	0.41%
2020/02/10	0	19.15	0	0.00	19.00	0	314	0.00%
2019/11/07	0	0.00	2	22.60	22.70	-2	372	-0.54%
2019/11/06	2	22.95	2	22.90	22.95	0	364	0.00%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/07/10	0	0.00	2	21.25	21.90	-2	242	-0.82%
2019/06/03	0	0.00	8	21.00	20.85	-8	328	-2.43%
2019/04/23	0	22.60	0	0.00	22.60	0	343	0.00%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/12	0	22.35	0	0.00	22.50	0	349	0.00%
2019/04/11	0	22.15	0	0.00	22.25	0	343	0.00%
2019/02/12	0	0.00	1	17.20	17.30	-1	172	-0.58%
2019/02/11	5	16.85	0	0.00	17.20	5	170	2.94%
2019/01/29	0	0.00	4	16.80	16.75	-4	165	-2.41%
2019/01/10	0	0.00	4	16.43	16.75	-4	137	-2.90%
2019/01/03	1	15.00	0	0.00	15.05	1	150	0.66%
2018/12/20	1	15.40	0	0.00	15.40	1	188	0.53%
2018/12/03	0	0.00	1	16.30	16.45	-1	224	-0.45%
2018/11/23	1	15.90	0	0.00	15.80	1	234	0.43%
2018/11/22	0	0.00	1	16.25	15.95	-1	245	-0.41%
2018/11/13	0.5	15.90	0	0.00	16.05	0.5	279	0.18%
2018/10/02	1.5	17.82	0	0.00	17.80	1.5	560	0.27%
2018/10/01	0	0.00	1	18.35	18.05	-1	567	-0.18%
2018/09/19	1	15.90	0	0.00	16.00	1	569	0.18%
2018/09/14	0	0.00	1	16.25	16.40	-1	597	-0.17%
2018/09/13	5	16.00	0	0.00	15.95	5	605	0.83%
2018/09/12	1	15.70	0	0.00	15.85	1	615	0.16%
2018/09/04	1	16.40	0	0.00	16.45	1	771	0.13%
2018/08/09	1	18.50	0	0.00	18.50	1	1,520	0.07%
2018/08/02	1	19.10	1	18.90	18.90	0	1,744	0.00%
2018/08/01	1	19.45	0	0.00	19.45	1	1,750	0.06%
2018/07/26	20	20.20	0	0.00	20.35	20	1,720	1.16%
2018/07/25	1	19.15	2	19.20	19.45	-1	1,648	-0.06%
2018/07/13	0	0.00	1	18.90	18.80	-1	1,859	-0.05%
2018/07/06	1	19.20	0	0.00	19.05	1	1,974	0.05%
2018/07/05	0	0.00	50	19.99	19.40	-50	2,015	-2.48%
2018/06/26	0	0.00	2	20.15	19.95	-2	3,197	-0.06%
2018/06/25	0	0.00	2	20.75	20.40	-2	3,399	-0.06%
2018/06/21	0	0.00	1	20.90	20.95	-1	3,451	-0.03%
2018/06/20	1	20.80	0	0.00	20.85	1	3,473	0.03%
2018/06/15	5	22.22	6	22.13	21.85	-1	3,504	-0.03%
2018/06/14	0	0.00	1	21.55	21.55	-1	3,490	-0.03%
2018/06/13	5	21.18	4	21.28	20.90	1	3,525	0.03%
2018/06/07	0	0.00	4	23.23	22.30	-4	3,487	-0.11%
2018/06/06	2	21.40	2	21.55	22.40	0	3,488	0.00%
2018/06/05	64	23.10	32	22.14	21.85	32	3,482	0.92%
2018/06/04	15	22.33	7	22.59	22.60	8	3,503	0.23%
2018/05/23	10	21.40	5	21.20	21.20	5	4,404	0.11%
2018/05/22	7	20.84	6	21.12	20.90	1	4,451	0.02%
2018/05/18	0	0.00	6	20.65	20.25	-6	4,373	-0.14%
2018/05/17	1	20.55	0	0.00	20.55	1	4,360	0.02%
2018/05/16	0	0.00	1	20.95	20.40	-1	4,346	-0.02%
2018/05/15	2	21.08	0	0.00	20.95	2	4,320	0.05%
2018/05/14	5	20.55	2	20.43	20.70	3	4,229	0.07%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/05/08	0	0.00	1	18.95	18.90	-1	4,109	-0.02%
2018/05/04	1	18.40	0	0.00	18.30	1	4,142	0.02%
2018/04/23	0	0.00	2	20.05	20.15	-2	4,147	-0.05%
2018/04/20	1	20.20	0	0.00	20.15	1	4,128	0.02%
2018/04/19	0	0.00	2	20.73	20.70	-2	4,099	-0.05%
2018/04/16	5	19.90	0	0.00	20.20	5	3,965	0.13%
2018/04/13	5	20.20	0	0.00	20.20	5	3,950	0.13%
2018/04/12	2	20.33	0	0.00	20.25	2	3,949	0.05%
2018/04/11	5	20.30	7	20.33	20.50	-2	3,910	-0.05%
2018/04/10	1	20.05	0	0.00	20.20	1	3,846	0.03%
2018/04/09	5	21.54	4	21.94	21.10	1	3,778	0.03%
2018/04/03	8	21.38	2	20.50	21.70	6	3,674	0.16%
2018/04/02	2	21.10	2	21.40	21.05	0	3,583	0.00%
2018/03/31	3	21.63	3	21.52	21.55	0	3,485	0.00%
2018/03/30	23	21.17	19	20.94	21.50	4	3,338	0.12%
2018/03/29	11	20.11	13	19.94	20.10	-2	3,015	-0.07%
2018/03/28	5	19.55	5	19.55	19.55	0	2,605	0.00%
2018/03/22	2	15.50	0	0.00	15.50	2	2,279	0.09%
2018/03/12	2	15.15	2	15.00	15.15	0	2,053	0.00%
2018/03/08	4	16.40	4	16.65	15.70	0	1,962	0.00%
2018/03/07	90	18.30	91	17.64	17.25	-1	1,772	-0.06%
2018/03/06	2	17.38	2	17.05	17.30	0	1,489	0.00%
2018/03/05	8	16.48	13	16.41	16.85	-5	1,237	-0.40%
2018/03/01	5	15.45	0	0.00	15.00	5	1,005	0.50%
2018/02/27	2	14.95	10	15.36	15.05	-8	1,022	-0.78%
2018/02/26	58	15.77	62	15.95	15.45	-4	967	-0.41%
2018/02/23	30	15.25	40	16.04	16.10	-10	774	-1.29%
2018/02/22	10	14.65	10	14.99	14.65	0	642	0.00%
2018/01/26	23	15.06	4	15.04	14.95	19	551	3.45%
2018/01/24	3	14.97	0	0.00	14.70	3	487	0.62%
2018/01/05	0	0.00	0	14.00	14.00	0	395	0.00%