達麗 (6177)-國票-博愛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,488張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	60.40	0	0.00	60.50	1	8,589	0.01%
2024/06/14	1	61.00	0	0.00	60.20	1	8,548	0.01%
2024/06/13	7	58.89	5	59.30	59.40	2	8,548	0.02%
2024/06/12	1	59.00	0	0.00	59.60	1	8,528	0.01%
2024/06/07	2	61.50	0	0.00	61.70	2	8,393	0.02%
2024/06/06	3	59.40	5	60.00	60.00	-2	8,349	-0.02%
2024/06/04	5	62.30	5	62.70	62.70	0	8,194	0.00%
2024/06/03	4	62.20	2	62.35	62.50	2	8,122	0.02%
2024/05/29	6	57.85	6	58.90	58.50	0	7,613	0.00%
2024/05/28	0	0.00	6	58.25	57.90	-6	7,550	-0.08%
2024/05/27	4	55.58	7	56.74	58.20	-3	7,502	-0.04%
2024/05/24	11	54.20	6	54.85	55.10	5	7,437	0.07%
2024/05/23	12	56.75	11	55.63	56.00	1	7,317	0.01%
2024/05/22	3	58.30	1	58.40	58.40	2	7,182	0.03%
2024/05/21	4	59.10	0	0.00	58.70	4	7,117	0.06%
2024/05/20	1	59.50	0	0.00	59.10	1	7,063	0.01%
2024/05/17	6	59.45	7	60.14	61.00	-1	6,942	-0.01%
2024/05/16	1	58.70	0	0.00	59.20	1	6,765	0.01%
2024/05/15	3	55.50	4	55.53	56.10	-1	6,526	-0.02%
2024/05/14	4	56.45	6.1	56.81	55.50	-2.1	6,351	-0.03%
2024/05/09	2	67.00	1	64.00	64.30	1	5,889	0.02%
2024/05/08	0	0.00	1	66.60	67.00	-1	5,702	-0.02%
2024/05/07	14	68.40	21	68.80	68.70	-7	5,457	-0.13%
2024/05/06	6	68.75	1	69.40	68.30	5	4,944	0.10%
2024/05/03	3	64.73	1	67.00	68.40	2	4,611	0.04%
2024/05/02	6.1	65.85	8	64.91	64.30	-1.9	4,107	-0.05%
2024/04/30	2	58.90	5	57.40	63.30	-3	3,489	-0.09%
2024/04/29	1	58.80	3	58.70	59.30	-2	2,889	-0.07%
2024/04/26	6	55.50	1	54.80	56.00	5	2,410	0.21%
2024/04/25	6	53.93	0	0.00	54.00	6	2,258	0.27%
2024/04/22	0	0.00	1	48.60	49.95	-1	1,971	-0.05%
2024/04/19	1	47.05	1	46.95	47.05	0	1,822	0.00%
2024/04/11	2	45.60	1	45.70	46.35	1	1,529	0.07%
2024/04/10	2	47.08	4	47.11	47.25	-2	1,418	-0.14%
2024/04/08	3	45.07	1	45.30	45.35	2	1,270	0.16%
2024/04/02	2	43.45	2	42.58	42.60	0	1,178	0.00%
2024/04/01	10	42.15	0	0.00	43.70	10	1,081	0.92%
2024/03/28	1	42.05	1	42.05	42.05	0	1,035	0.00%
2023/04/07	1	32.60	1	33.00	32.85	0	708	0.00%
2022/12/27	0	0.00	0.1	29.40	29.50	-0.1	252	-0.04%
2022/12/22	0	0.00	3.2	29.35	29.30	-3.2	247	-1.30%
2022/08/26	0.1	28.40	0	0.00	28.30	0.1	407	0.03%
2022/04/13	0	0.00	25	31.44	31.80	-25	519	-4.82%
2022/04/12	0	0.00	25	31.50	31.45	-25	501	-4.98%
2022/04/11	0	0.00	20	32.30	31.60	-20	483	-4.14%
2022/04/08	20	31.70	0	0.00	31.95	20	452	4.42%
2022/04/01	20	31.55	0	0.00	31.50	20	428	4.67%
2022/03/30	15	31.00	0	0.00	31.45	15	420	3.57%
2022/03/29	15	30.90	0	0.00	31.00	15	402	3.73%
2022/03/22	0.1	31.30	0	0.00	31.10	0.1	372	0.03%
2022/01/12	0	0.00	15	30.09	30.35	-15	439	-3.41%
2022/01/11	0	0.00	45	30.34	30.20	-45	457	-9.84%
2022/01/04	40	30.16	0	0.00	30.20	40	518	7.72%
2022/01/03	10	30.40	0	0.00	30.30	10	529	1.89%
2021/12/30	10	30.45	0	0.00	30.45	10	546	1.83%
2021/10/12	0	0.00	10	33.15	31.95	-10	704	-1.42%
2021/10/08	10	32.75	0	0.00	32.90	10	678	1.47%
2021/10/01	0	0.00	0	32.05	31.65	0	644	-0.01%
2021/09/30	0	0.00	0.5	32.00	32.20	-0.5	642	-0.07%
2021/09/28	0	0.00	3	31.95	32.15	-3	645	-0.47%
2021/09/27	0	0.00	10	31.99	31.85	-10	633	-1.58%
2021/09/03	0	0.00	2	32.00	32.00	-2	646	-0.31%
2021/09/01	0	0.00	9	31.67	32.00	-9	674	-1.34%
2021/08/31	0	0.00	2	30.90	31.25	-2	654	-0.31%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/17	1	29.75	0	0.00	29.25	1	635	0.16%
2021/07/15	1	29.90	0	0.00	30.05	1	697	0.14%
2021/07/08	2	29.85	0	0.00	29.85	2	729	0.27%
2021/07/01	2	29.70	0	0.00	30.60	2	814	0.25%
2021/06/15	0	0.00	10	31.50	31.40	-10	893	-1.12%
2021/06/10	0	0.00	3	30.75	30.45	-3	880	-0.34%
2021/05/25	0	0.00	4	29.90	29.55	-4	891	-0.45%
2021/05/17	0	0.00	5	27.31	27.05	-5	934	-0.54%
2021/05/14	5	28.10	0	0.00	28.10	5	921	0.54%
2021/05/12	8	28.78	0	0.00	28.35	8	906	0.88%
2021/05/04	6	30.03	0	0.00	30.05	6	830	0.72%
2021/05/03	2	30.55	0	0.00	30.55	2	821	0.24%
2021/04/29	0	0.00	2	31.00	31.00	-2	816	-0.25%
2021/04/27	3	31.25	0	0.00	31.20	3	808	0.37%
2021/04/23	5	32.15	0	0.00	32.00	5	795	0.63%
2021/04/21	2	32.25	0	0.00	32.60	2	773	0.26%
2021/04/12	2	31.30	0	0.00	31.40	2	724	0.28%
2021/03/31	2	31.00	0	0.00	31.15	2	649	0.31%
2021/03/29	2	31.00	0	0.00	31.30	2	640	0.31%
2021/03/25	2	30.45	0	0.00	30.55	2	644	0.31%
2021/02/26	2	29.95	43	30.05	29.95	-41	853	-4.81%
2021/02/25	0	0.00	0.2	29.90	30.05	-0.2	868	-0.02%
2020/12/03	0	0.00	0.3	30.80	30.80	-0.3	863	-0.03%
2020/11/30	2	31.05	0	0.00	31.55	2	854	0.23%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/10/08	41	29.00	0	0.00	29.10	41	994	4.12%
2020/07/14	2	32.95	0	0.00	32.95	2	1,213	0.16%
2020/07/08	1	34.45	1	34.55	34.60	0	1,155	0.00%
2020/07/07	0	0.00	2	34.65	34.80	-2	1,167	-0.17%
2020/07/06	0	0.00	3	34.50	34.40	-3	1,239	-0.24%
2020/07/03	3	34.35	0	0.00	34.40	3	1,171	0.26%
2020/06/16	4	31.99	4	32.14	31.95	0	1,009	0.00%
2020/06/15	3	31.20	3	31.45	31.00	0	1,000	0.00%
2020/06/09	0	0.00	1	31.70	31.80	-1	949	-0.11%
2020/03/10	0.9	27.45	0	0.00	27.35	0.9	501	0.18%
2019/12/13	1	27.85	0	0.00	27.90	1	663	0.15%
2019/07/30	2	29.95	0	0.00	29.90	2	386	0.52%
2019/06/27	0	0.00	1	30.00	30.05	-1	477	-0.21%
2019/06/21	0	0.00	1	30.25	30.05	-1	492	-0.20%
2019/06/12	1	30.50	0	0.00	30.20	1	509	0.20%
2019/05/15	0	0.00	4	30.85	30.20	-4	420	-0.95%
2019/05/06	4	30.40	0	0.00	30.40	4	361	1.11%
2019/04/12	2	31.40	31	31.53	31.80	-29	333	-8.71%
2019/04/11	16	32.35	31	32.88	31.80	-15	327	-4.58%
2019/04/08	44	33.55	0	0.00	33.50	44	271	16.19%
2019/04/01	0	0.00	0.2	33.25	33.30	-0.2	269	-0.06%
2019/03/29	0	0.00	1	33.10	33.10	-1	259	-0.38%
2019/01/21	0	0.00	15	29.50	29.60	-15	160	-9.34%
2019/01/16	10	29.10	0	0.00	29.00	10	152	6.54%
2019/01/15	5	29.10	0	0.00	29.05	5	153	3.27%
2018/10/09	0	0.00	1	29.50	29.50	-1	332	-0.30%
2018/09/21	0	0.00	1	28.80	28.90	-1	363	-0.27%
2018/08/27	1	34.10	0	0.00	33.95	1	404	0.25%
2018/08/24	1	34.20	0	0.00	34.20	1	398	0.25%
2018/06/13	0	0.00	5.2	36.61	36.80	-5.2	692	-0.74%
2018/05/14	0	0.00	1.2	37.24	36.75	-1.2	624	-0.18%
2018/05/11	0	0.00	7	35.45	35.45	-7	603	-1.16%
2018/04/30	0	0.00	3	39.10	37.65	-3	506	-0.59%
2018/04/27	2	39.60	2	39.45	39.00	0	459	0.00%
2018/04/26	13	39.64	10	39.50	38.85	3	443	0.68%
2018/04/23	1	38.80	1	38.80	38.80	0	399	0.00%
2018/04/20	2	38.80	2	38.70	38.90	0	379	0.00%
2018/04/19	20	36.30	35	37.24	37.80	-15	340	-4.40%
2018/04/18	0	0.00	15	35.00	34.90	-15	306	-4.89%
2018/04/17	30	35.00	0	0.00	35.00	30	316	9.47%
2018/03/16	13	35.25	0	0.00	35.25	13	336	3.87%
2018/02/02	0	0.00	6	33.95	33.95	-6	320	-1.87%
2018/01/03	0	0.00	0.7	35.35	35.60	-0.7	296	-0.25%