詮欣 (6205)-國票-博愛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	76.00	76.00	-2	476	-0.42%
2024/04/16	3	74.00	0	0.00	74.00	3	1,531	0.20%
2024/03/27	2	78.50	0	0.00	78.30	2	1,594	0.13%
2024/03/26	0	0.00	1	79.10	78.60	-1	1,599	-0.06%
2024/03/13	0	0.00	15	82.80	81.80	-15	2,040	-0.74%
2024/03/12	0	0.00	18	83.88	83.10	-18	2,057	-0.87%
2024/03/11	0	0.00	12	83.20	83.20	-12	2,045	-0.59%
2024/03/08	3	88.10	0	0.00	85.10	3	2,022	0.15%
2024/03/07	61	88.37	29	88.47	88.60	32	1,951	1.64%
2024/02/27	15	82.00	0	0.00	81.90	15	1,832	0.82%
2024/02/21	0	0.00	1	83.30	84.40	-1	1,709	-0.06%
2024/02/19	5	80.80	0	0.00	79.20	5	1,609	0.31%
2024/02/16	1	81.30	0	0.00	80.60	1	1,578	0.06%
2024/02/15	0	0.00	1	81.70	81.10	-1	1,547	-0.06%
2024/01/26	1	83.80	0	0.00	83.00	1	1,393	0.07%
2024/01/25	0	0.00	1	82.00	81.50	-1	1,366	-0.07%
2024/01/24	5	84.64	0	0.00	82.80	5	1,346	0.37%
2024/01/23	1	84.00	10	84.30	84.00	-9	1,310	-0.69%
2024/01/17	3	78.60	0	0.00	79.10	3	1,128	0.27%
2023/12/28	0	0.00	4	72.80	72.40	-4	1,067	-0.37%
2023/12/22	5	76.68	5	74.70	74.50	0	1,058	0.00%
2023/12/20	0	0.00	1.1	79.38	79.20	-1.1	1,022	-0.11%
2023/12/15	0	0.00	1	74.60	74.80	-1	940	-0.11%
2023/12/12	5	81.70	6	79.30	79.30	-1	879	-0.11%
2023/12/11	0	0.00	1	79.90	79.30	-1	793	-0.13%
2023/12/08	10	74.80	36	75.22	74.60	-26	688	-3.78%
2023/12/07	0	0.00	2	69.80	68.70	-2	552	-0.36%
2023/11/30	1	67.20	0	0.00	67.50	1	552	0.18%
2023/11/29	0	0.00	1	68.90	68.50	-1	542	-0.18%
2023/11/27	0	0.00	1	68.80	68.20	-1	570	-0.18%
2023/11/24	0	0.00	1	68.90	67.90	-1	576	-0.17%
2023/11/23	0	0.00	1	68.50	67.70	-1	589	-0.17%
2023/11/22	1	67.20	0	0.00	67.70	1	594	0.17%
2023/11/21	3	67.80	0	0.00	67.50	3	605	0.50%
2023/11/20	0	0.00	7	69.00	68.80	-7	635	-1.10%
2023/11/09	0	0.00	1	67.90	67.90	-1	676	-0.15%
2023/10/31	1	65.50	0	0.00	65.50	1	704	0.14%
2023/10/27	1	65.30	0	0.00	65.40	1	711	0.14%
2023/10/25	0	0.00	1	67.20	66.80	-1	715	-0.14%
2023/10/19	1	66.00	0	0.00	65.80	1	737	0.14%
2023/10/17	3	67.67	0	0.00	66.40	3	748	0.40%
2023/10/16	4	69.90	2	69.10	69.10	2	729	0.27%
2023/10/12	0	0.00	4	69.45	68.70	-4	712	-0.56%
2023/10/11	2	67.50	2	68.30	67.50	0	717	0.00%
2023/10/06	3	69.20	0	0.00	69.00	3	711	0.42%
2023/10/05	1	70.40	1	71.40	71.00	0	701	0.00%
2023/10/04	1	69.20	1	70.80	70.40	0	693	0.00%
2023/10/03	1	69.90	0	0.00	70.30	1	690	0.14%
2023/10/02	0	0.00	3	70.57	70.90	-3	696	-0.43%
2023/09/28	1	69.40	0	0.00	69.60	1	694	0.14%
2023/09/27	1	69.60	1	70.70	70.40	0	693	0.00%
2023/09/25	11	71.06	11	69.99	70.30	0	693	0.00%
2023/09/22	1	67.60	1	68.90	69.40	0	689	0.00%
2023/09/21	3	67.47	2	68.50	68.50	1	687	0.15%
2023/09/20	1	69.20	0	0.00	69.20	1	677	0.15%
2023/09/18	0	0.00	2	67.85	67.70	-2	669	-0.30%
2023/09/15	2	66.05	0	0.00	66.20	2	669	0.30%
2023/09/14	0	0.00	1	66.90	66.50	-1	672	-0.15%
2023/09/13	1	65.10	0	0.00	65.50	1	674	0.15%
2023/09/12	0	0.00	2	66.35	65.90	-2	697	-0.29%
2023/09/08	1	64.80	0	0.00	64.80	1	759	0.13%
2023/09/07	1	64.60	0	0.00	64.60	1	806	0.12%
2023/09/06	1	63.80	1	64.40	65.20	0	841	0.00%
2023/09/01	2	64.60	2	64.40	64.20	0	892	0.00%
2023/08/31	0	0.00	3	63.63	63.30	-3	897	-0.33%
2023/08/30	4	61.75	2	61.75	61.70	2	919	0.22%
2023/08/29	0	0.00	2	62.60	61.90	-2	960	-0.21%
2023/08/25	1	60.30	0	0.00	60.70	1	944	0.11%
2023/08/24	2	61.60	0	0.00	62.00	2	935	0.21%
2023/08/23	0	0.00	2	63.10	63.10	-2	901	-0.22%
2023/08/22	0	0.00	1	57.10	57.80	-1	877	-0.11%
2023/07/28	2	61.95	0	0.00	62.20	2	987	0.20%
2023/07/27	0	0.00	2	62.80	62.30	-2	991	-0.20%
2023/07/26	2	61.25	0	0.00	61.10	2	994	0.20%
2023/07/14	0	0.00	15	67.70	67.10	-15	1,042	-1.44%
2023/07/13	0	0.00	5	68.00	67.50	-5	1,043	-0.48%
2023/07/12	1	67.70	0	0.00	67.30	1	1,053	0.09%
2023/07/07	5	70.00	0	0.00	69.60	5	1,134	0.44%
2023/07/04	1	71.80	0	0.00	71.60	1	1,181	0.08%
2023/07/03	0	0.00	5	71.70	72.00	-5	1,194	-0.42%
2023/06/28	1	70.30	0	0.00	70.90	1	1,247	0.08%
2023/06/27	5	70.20	1	70.70	70.20	4	1,268	0.32%
2023/06/26	10	71.15	0	0.00	70.90	10	1,271	0.79%
2023/06/21	0	0.00	2	73.75	73.80	-2	1,263	-0.16%
2023/06/20	2	73.25	0	0.00	72.80	2	1,271	0.16%
2023/06/19	1	73.00	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	74.50	3	75.53	73.80	-2	1,297	-0.15%
2023/06/15	18	77.30	11	76.57	75.90	7	1,299	0.54%
2023/06/14	5	76.14	2	77.00	75.60	3	1,312	0.23%
2023/06/13	9	76.06	21	76.14	76.40	-12	1,290	-0.93%
2023/06/12	33	73.74	25	75.20	74.70	8	1,252	0.64%
2023/06/09	3	74.40	0	0.00	75.50	3	1,229	0.24%
2023/06/08	1	72.30	1	72.70	72.40	0	1,219	0.00%
2023/06/07	1	70.90	0	0.00	71.00	1	1,268	0.08%
2023/06/05	1	73.00	1	74.50	72.60	0	1,396	0.00%
2023/06/02	2	74.15	0	0.00	74.30	2	1,402	0.14%
2023/05/26	1	67.80	0	0.00	67.80	1	1,648	0.06%
2023/05/25	0	0.00	2	67.70	68.90	-2	1,717	-0.12%
2023/05/24	1	69.40	12	69.94	68.70	-11	1,860	-0.59%
2023/05/19	1	71.30	0	0.00	70.00	1	2,279	0.04%
2023/05/18	12	70.72	0	0.00	70.50	12	2,299	0.52%
2023/05/17	2	70.80	0	0.00	71.00	2	2,330	0.09%
2023/05/12	1	68.90	0	0.00	69.20	1	2,428	0.04%
2023/05/11	1	69.90	0	0.00	68.80	1	2,448	0.04%
2023/05/09	1	70.70	0	0.00	69.80	1	2,593	0.04%
2023/05/08	3	70.57	1	71.20	71.50	2	2,632	0.08%
2023/05/05	13	74.77	0	0.00	74.00	13	2,657	0.49%
2023/04/25	1	72.20	0	0.00	71.90	1	2,941	0.03%
2023/04/19	1	77.70	0	0.00	77.20	1	2,908	0.03%
2023/04/10	1	78.80	0	0.00	77.80	1	2,789	0.04%
2023/04/07	2	79.50	0	0.00	79.00	2	2,777	0.07%
2023/03/31	0	0.00	2	81.00	80.80	-2	2,737	-0.07%
2023/03/30	2	82.60	0	0.00	80.80	2	2,733	0.07%
2023/03/28	2	82.55	0	0.00	81.40	2	2,717	0.07%
2023/03/23	1	83.90	1	84.50	84.10	0	2,700	0.00%
2023/03/20	0	0.00	1	85.10	84.90	-1	2,669	-0.04%
2023/03/17	4	85.15	15	85.41	85.30	-11	2,647	-0.42%
2023/03/16	1	82.10	3	82.37	81.60	-2	2,601	-0.08%
2023/03/15	3	84.00	1	83.50	83.30	2	2,623	0.08%
2023/03/14	4	83.30	1	82.50	82.20	3	2,665	0.11%
2023/03/13	10	84.21	0	0.00	83.80	10	2,757	0.36%
2023/03/10	6	88.15	4	85.68	85.30	2	2,767	0.07%
2023/03/09	1	91.40	1	93.70	91.20	0	2,735	0.00%
2023/03/08	4	90.30	3	90.10	92.80	1	2,654	0.04%
2023/03/07	3	90.30	2	89.95	89.10	1	2,592	0.04%
2023/03/06	1	92.80	0	0.00	91.50	1	2,562	0.04%
2023/03/03	2	91.80	0	0.00	92.10	2	2,516	0.08%
2023/03/02	1	88.70	1	89.30	90.90	0	2,468	0.00%
2023/02/24	3	91.73	4	92.28	91.00	-1	2,408	-0.04%
2023/02/23	2	95.30	0	0.00	95.50	2	2,326	0.09%
2023/02/22	6	95.75	5	95.84	96.00	1	2,272	0.04%
2023/02/21	26	94.55	27	95.64	98.60	-1	2,142	-0.05%
2023/02/20	0	0.00	17	89.24	93.60	-17	1,987	-0.86%
2023/02/17	5	83.92	2	83.80	85.50	3	1,849	0.16%
2023/02/16	2	83.45	0	0.00	83.90	2	1,846	0.11%
2023/02/14	2	83.60	0	0.00	82.10	2	1,863	0.11%
2023/02/13	0	0.00	2	83.95	82.50	-2	1,906	-0.10%
2023/02/10	20	86.04	9	86.16	84.60	11	2,053	0.54%
2023/02/09	1	85.00	0	0.00	85.10	1	2,046	0.05%
2023/02/07	1	88.80	0	0.00	85.30	1	2,122	0.05%
2023/02/02	1	84.90	1	85.40	85.40	0	2,073	0.00%
2023/01/31	0	0.00	1	76.60	79.00	-1	2,074	-0.05%
2023/01/30	1	74.00	0	0.00	75.20	1	2,086	0.05%
2023/01/17	2	72.70	0	0.00	72.70	2	2,174	0.09%
2023/01/16	2	70.30	3	70.30	70.00	-1	2,308	-0.04%
2023/01/10	1	69.70	0	0.00	69.10	1	2,980	0.03%
2023/01/09	0	0.00	5	68.80	69.10	-5	3,065	-0.16%
2022/12/30	5	67.10	0	0.00	67.00	5	3,235	0.15%
2022/12/27	0	0.00	2	72.80	71.80	-2	3,366	-0.06%
2022/12/21	0	0.00	2	70.80	70.60	-2	3,476	-0.06%
2022/12/15	1	74.50	0	0.00	73.80	1	3,541	0.03%
2022/12/07	0	0.00	2	78.00	75.70	-2	3,796	-0.05%
2022/12/06	2	80.40	0	0.00	78.70	2	3,778	0.05%
2022/12/05	2	82.90	3	83.40	82.90	-1	3,755	-0.03%
2022/12/02	0	0.00	1	78.70	80.10	-1	3,656	-0.03%
2022/12/01	1	78.00	0	0.00	78.90	1	3,621	0.03%
2022/11/18	0	0.00	7	77.30	77.30	-7	3,946	-0.18%
2022/11/15	0	0.00	10	75.50	78.90	-10	3,974	-0.25%
2022/11/14	1	77.90	0	0.00	77.80	1	3,928	0.03%
2022/11/11	10	81.80	11	82.73	80.00	-1	3,900	-0.03%
2022/11/08	14	82.14	6	83.03	82.60	8	3,812	0.21%
2022/11/07	2	79.00	2	81.50	79.00	0	3,663	0.00%
2022/11/04	2	79.20	0	0.00	80.50	2	3,638	0.05%
2022/11/03	2	83.30	0	0.00	83.00	2	3,564	0.06%
2022/11/02	0	0.00	13	84.80	84.80	-13	3,516	-0.37%
2022/11/01	5	81.50	0	0.00	83.10	5	3,493	0.14%
2022/10/28	2	84.00	0	0.00	82.50	2	3,442	0.06%
2022/10/24	13	86.45	5	83.80	83.80	8	3,118	0.26%
2022/10/21	8	86.60	2	86.50	86.60	6	2,969	0.20%
2022/10/20	1	85.20	1	84.40	84.40	0	2,797	0.00%
2022/10/19	10	85.99	10	86.69	87.00	0	2,675	0.00%
2022/10/18	7	84.19	8	83.78	84.90	-1	2,484	-0.04%
2022/09/16	1	81.20	1	81.30	81.00	0	1,763	0.00%
2022/09/15	5	80.64	23	79.76	80.00	-18	1,716	-1.05%
2022/09/02	2	73.60	0	0.00	74.50	2	1,599	0.13%
2022/08/31	0	0.00	19	74.50	74.50	-19	1,571	-1.21%
2022/08/30	2	77.30	0	0.00	75.80	2	1,553	0.13%
2022/08/29	6	77.00	1	80.30	76.40	5	1,535	0.33%
2022/08/26	25	85.42	8	83.43	83.10	17	1,473	1.15%
2022/08/24	1	86.10	1	86.20	86.20	0	1,306	0.00%
2022/08/17	1	79.80	1	79.80	80.30	0	1,323	0.00%
2022/08/16	4	79.05	4	79.05	79.00	0	1,354	0.00%
2022/08/02	2	67.60	2	68.40	70.00	0	1,358	0.00%
2022/07/07	1	62.90	0	0.00	62.90	1	2,365	0.04%
2022/06/30	1	66.50	0	0.00	65.20	1	2,458	0.04%
2022/06/28	1	70.40	0	0.00	70.40	1	2,456	0.04%
2022/06/23	1	70.80	1	71.50	70.60	0	2,502	0.00%
2022/06/22	4	72.50	0	0.00	71.10	4	2,508	0.16%
2022/06/20	4	71.23	0	0.00	70.90	4	2,542	0.16%
2022/06/17	3	72.10	0	0.00	72.90	3	2,559	0.12%
2022/06/16	2	80.15	2	79.40	75.00	0	2,621	0.00%
2022/06/15	0	0.00	6	77.03	77.10	-6	2,648	-0.23%
2022/06/14	2	73.85	3	74.80	76.60	-1	2,737	-0.04%
2022/06/10	0	0.00	1	76.40	76.40	-1	2,806	-0.04%
2022/06/06	0	0.00	2	79.60	79.60	-2	3,073	-0.07%
2022/06/01	1	80.80	1	81.20	79.60	0	3,227	0.00%
2022/05/31	4	80.53	3	80.07	81.30	1	3,464	0.03%
2022/05/26	0	0.00	1	72.00	72.10	-1	3,627	-0.03%
2022/05/25	2	72.05	1	73.60	74.20	1	3,716	0.03%
2022/05/24	3	73.70	0	0.00	73.00	3	3,754	0.08%
2022/05/20	1	77.80	1	76.70	76.70	0	3,833	0.00%
2022/05/19	11	76.44	8	76.86	77.40	3	3,885	0.08%
2022/05/18	1	79.60	0	0.00	79.00	1	4,008	0.02%
2022/05/17	1	79.50	2	79.40	79.90	-1	4,534	-0.02%
2022/05/13	1	80.70	1	80.50	80.50	0	4,789	0.00%
2022/05/09	0	0.00	5	80.00	79.50	-5	5,864	-0.09%
2022/05/06	0	0.00	7	86.79	83.00	-7	5,999	-0.12%
2022/05/05	15	91.07	2	92.75	89.40	13	5,932	0.22%
2022/05/04	1	84.70	1	86.20	87.00	0	5,699	0.00%
2022/05/03	3	84.63	2	84.40	84.50	1	5,729	0.02%
2022/04/29	1	87.40	1	87.20	86.00	0	5,781	0.00%
2022/04/27	2	76.85	1	75.40	80.10	1	6,251	0.02%
2022/04/26	5	78.14	6	78.82	77.90	-1	6,277	-0.02%
2022/04/25	1	79.00	2	79.00	79.00	-1	6,292	-0.02%
2022/04/22	2	84.40	1	84.70	82.70	1	6,332	0.02%
2022/04/21	0	0.00	2	84.10	85.90	-2	6,301	-0.03%
2022/04/20	2	82.55	9	82.87	81.40	-7	6,224	-0.11%
2022/04/19	5	80.48	5	80.68	81.00	0	6,199	0.00%
2022/04/18	5	79.60	0	0.00	79.00	5	6,184	0.08%
2022/04/15	5	82.34	3	82.60	82.20	2	6,194	0.03%
2022/04/14	0	0.00	6.1	84.86	83.70	-6.1	6,247	-0.10%
2022/04/12	6.1	79.07	1	80.00	76.80	5.1	6,264	0.08%
2022/04/08	1	85.30	9	86.34	84.50	-8	6,484	-0.12%
2022/04/07	9	86.90	7	87.71	85.20	2	6,521	0.03%
2022/04/06	1	85.10	1	85.50	85.80	0	6,497	0.00%
2022/04/01	2	84.05	4	83.23	84.80	-2	6,556	-0.03%
2022/03/30	4	84.43	14	84.79	84.00	-10	6,758	-0.15%
2022/03/29	3	84.30	3	85.53	83.00	0	6,912	0.00%
2022/03/28	3	83.17	1	84.00	83.70	2	7,062	0.03%
2022/03/24	0	0.00	1	85.60	85.70	-1	7,108	-0.01%
2022/03/23	5	84.96	1	86.40	85.00	4	7,116	0.06%
2022/03/22	4	84.03	6	84.50	85.50	-2	7,207	-0.03%
2022/03/21	15	89.21	5	87.68	84.10	10	7,230	0.14%
2022/03/17	4	88.63	7	88.86	88.90	-3	7,134	-0.04%
2022/03/16	2	84.75	3	85.00	84.80	-1	7,059	-0.01%
2022/03/15	3	85.03	0	0.00	82.40	3	7,048	0.04%
2022/03/14	8	88.15	7	88.34	86.30	1	7,056	0.01%
2022/03/11	1	86.50	2	88.15	87.00	-1	7,210	-0.01%
2022/03/10	4	88.13	6	86.73	88.60	-2	7,234	-0.03%
2022/03/09	9	81.46	5	82.00	82.70	4	7,243	0.06%
2022/03/08	6	81.38	4	83.88	80.10	2	7,188	0.03%
2022/03/04	6	92.85	4	93.60	92.70	2	7,241	0.03%
2022/03/03	6	90.78	7.1	91.57	95.40	-1.1	7,031	-0.02%
2022/03/02	9	87.30	2	89.40	86.80	7	6,907	0.10%
2022/02/25	3.1	88.01	9	87.97	88.00	-5.9	6,844	-0.09%
2022/02/24	8	85.63	8	86.05	84.00	0	6,758	0.00%
2022/02/23	8	86.63	2	87.20	86.50	6	6,704	0.09%
2022/02/22	3	86.30	7	87.01	87.00	-4	6,675	-0.06%
2022/02/21	4	88.83	3	89.50	88.20	1	6,648	0.02%
2022/02/18	19	87.48	22	87.96	89.80	-3	6,608	-0.05%
2022/02/17	34	88.72	22	90.20	87.80	12	6,476	0.19%
2022/02/16	12	88.60	23	87.34	90.20	-11	5,990	-0.18%
2022/02/15	5	83.36	8	84.16	82.00	-3	5,818	-0.05%
2022/02/14	12	84.26	4	83.65	81.90	8	5,772	0.14%
2022/02/11	19	86.48	18	86.85	87.70	1	5,650	0.02%
2022/02/10	24	90.12	57	89.40	88.30	-33	5,415	-0.61%
2022/02/09	10	86.97	48	87.94	88.80	-38	4,829	-0.79%
2022/02/08	7	79.00	14	79.22	80.80	-7	4,603	-0.15%
2022/02/07	12	72.08	13	72.11	73.50	-1	4,491	-0.02%
2022/01/26	3	70.20	3	70.83	69.50	0	4,469	0.00%
2022/01/25	5	73.14	7	72.54	70.60	-2	4,451	-0.04%
2022/01/24	5	73.64	5	75.06	73.50	0	4,418	0.00%
2022/01/21	10	78.58	7	79.19	76.20	3	4,313	0.07%
2022/01/20	1	76.30	4	75.90	79.80	-3	3,870	-0.08%
2022/01/19	1	73.30	1	74.10	72.60	0	3,726	0.00%
2022/01/18	1	73.60	1	72.40	72.10	0	3,697	0.00%
2022/01/17	0	0.00	7	73.99	73.30	-7	3,704	-0.19%
2022/01/07	7	66.16	1	65.70	65.90	6	3,508	0.17%
2022/01/06	3	70.23	2	71.65	70.00	1	3,424	0.03%
2022/01/05	5	71.96	4	70.58	70.10	1	3,374	0.03%
2022/01/04	10	70.80	5	73.80	75.00	5	3,281	0.15%
2022/01/03	19	72.37	1	69.90	69.90	18	3,118	0.58%
2021/12/30	15	78.07	1	78.50	77.60	14	3,000	0.47%
2021/12/29	1	80.80	1	80.80	78.30	0	2,936	0.00%
2021/12/28	2	79.15	4	78.70	79.60	-2	2,877	-0.07%
2021/12/27	7	78.04	7	77.93	78.60	0	2,798	0.00%
2021/12/24	5	74.72	3	74.63	74.40	2	2,651	0.08%
2021/12/23	2	74.20	2	74.50	74.60	0	2,565	0.00%
2021/12/22	10	73.28	3	71.80	74.80	7	2,375	0.29%
2021/12/21	6	67.12	6	66.67	68.00	0	2,202	0.00%
2021/12/20	0	0.00	1	65.10	64.80	-1	2,134	-0.05%
2021/12/16	37	65.21	4	65.98	66.80	33	2,067	1.60%
2021/12/15	8	63.26	8	63.43	64.20	0	1,937	0.00%
2021/12/03	2	59.70	3	58.30	58.40	-1	1,403	-0.07%
2021/12/01	4	55.10	4	55.95	57.00	0	1,223	0.00%
2021/11/30	1	52.50	1	54.00	55.50	0	1,086	0.00%
2021/11/29	0	0.00	1	51.10	50.50	-1	967	-0.10%
2021/11/26	3	51.07	1	51.40	50.60	2	917	0.22%
2021/11/24	1	48.50	0	0.00	49.65	1	848	0.12%
2021/11/04	2	42.85	2	43.20	44.20	0	440	0.00%
2021/08/31	0	0.00	1	30.10	30.20	-1	244	-0.41%
2021/08/30	0	0.00	1	30.00	30.10	-1	245	-0.41%
2021/08/25	0	0.00	2	31.53	31.55	-2	247	-0.81%
2021/08/24	0	0.00	3	31.57	31.45	-3	246	-1.22%
2021/08/23	0	0.00	1	31.80	31.70	-1	246	-0.41%
2021/08/16	0	0.00	6	31.50	31.95	-6	247	-2.43%
2021/08/13	0	0.00	1	32.00	32.15	-1	248	-0.40%
2021/07/14	3	32.58	0	0.00	33.60	3	332	0.90%
2021/07/13	2	32.73	0	0.00	32.75	2	325	0.61%
2021/07/09	0	0.00	1	31.55	31.60	-1	317	-0.31%
2021/06/25	1	29.80	0	0.00	32.05	1	296	0.34%
2021/06/15	0	0.00	3	29.75	29.75	-3	290	-1.03%
2021/05/12	4	30.18	0	0.00	30.00	4	352	1.13%
2021/05/06	2	38.30	0	0.00	36.65	2	339	0.59%
2021/04/27	2	40.00	0	0.00	40.10	2	366	0.55%
2021/04/08	1	43.90	0	0.00	43.90	1	994	0.10%
2021/04/07	2	42.50	0	0.00	42.65	2	1,031	0.19%
2021/04/01	1	42.75	0	0.00	42.30	1	1,098	0.09%
2021/03/31	6	42.94	0	0.00	42.95	6	1,111	0.54%
2021/03/12	0	0.00	8	41.30	41.30	-8	1,477	-0.54%
2021/03/08	0	0.00	1	42.45	41.70	-1	1,837	-0.05%
2021/03/04	0	0.00	1	43.50	42.95	-1	1,947	-0.05%
2021/02/24	0	0.00	1	44.50	43.25	-1	2,748	-0.04%
2021/02/22	0	0.00	1	44.10	44.40	-1	2,762	-0.04%
2021/02/19	7	44.25	0	0.00	44.25	7	2,765	0.25%
2021/02/18	1	43.40	0	0.00	43.65	1	2,759	0.04%
2021/01/18	1	43.20	0	0.00	43.40	1	2,741	0.04%
2021/01/15	0	0.00	4	41.60	41.65	-4	2,724	-0.15%
2021/01/13	1	43.20	0	0.00	43.05	1	2,694	0.04%
2021/01/08	0	0.00	2	43.95	43.40	-2	2,663	-0.08%
2021/01/06	5	46.04	5	45.48	44.95	0	2,606	0.00%
2021/01/05	1	50.30	5	51.26	48.35	-4	2,521	-0.16%
2021/01/04	2	52.10	8	50.59	52.60	-6	2,297	-0.26%
2020/12/30	5	46.80	0	0.00	46.75	5	2,084	0.24%
2020/12/29	2	47.18	5	46.58	47.40	-3	2,038	-0.15%
2020/12/28	2	46.88	7	47.41	46.60	-5	2,017	-0.25%
2020/12/25	4	47.20	0	0.00	47.65	4	1,967	0.20%
2020/12/24	1	46.70	0	0.00	46.70	1	1,950	0.05%
2020/12/18	3	48.42	7	47.63	46.05	-4	1,887	-0.21%
2020/12/17	5	48.09	0	0.00	48.40	5	1,845	0.27%
2020/12/16	5	48.58	5	47.50	48.45	0	1,825	0.00%
2020/12/15	2	48.50	0	0.00	47.20	2	1,760	0.11%
2020/12/14	1	47.25	1	47.30	47.10	0	1,719	0.00%
2020/12/11	1	45.80	0	0.00	46.80	1	1,691	0.06%
2020/12/08	2	48.75	1	48.00	48.55	1	1,628	0.06%
2020/12/07	5	46.10	5	46.80	46.70	0	1,591	0.00%
2020/12/03	1	49.50	4	49.50	48.25	-3	1,450	-0.21%
2020/12/02	6	49.48	7	49.18	49.80	-1	1,398	-0.07%
2020/12/01	12	48.38	10	49.38	48.20	2	1,261	0.16%
2020/11/30	3	49.25	0	0.00	48.85	3	1,215	0.25%
2020/11/26	55	49.56	55	50.35	50.70	0	1,133	0.00%
2020/11/25	0	0.00	2	49.40	49.40	-2	1,012	-0.20%
2020/11/24	0	0.00	8	45.12	44.95	-8	880	-0.91%
2020/11/23	0	0.00	2	40.18	42.25	-2	694	-0.29%
2020/11/20	4	38.39	1	38.45	38.45	3	606	0.49%
2020/11/19	0	0.00	1	37.90	37.70	-1	596	-0.17%
2020/11/18	1	37.80	0	0.00	37.65	1	585	0.17%
2020/11/13	1	36.90	0	0.00	36.95	1	585	0.17%
2020/11/11	0	0.00	5	36.16	36.20	-5	580	-0.86%
2020/11/10	2	35.88	0	0.00	35.85	2	581	0.34%
2020/11/09	1	35.60	0	0.00	35.75	1	593	0.17%
2020/11/06	1	36.85	0	0.00	36.50	1	594	0.17%
2020/11/05	1	37.40	0	0.00	37.30	1	591	0.17%
2020/11/04	4	36.30	4	36.88	36.60	0	586	0.00%
2020/08/31	0	0.00	2	41.20	37.65	-2	1,050	-0.19%
2020/08/28	2	37.80	0	0.00	37.80	2	879	0.23%
2020/07/20	1	37.05	1	37.30	36.60	0	697	0.00%
2020/07/16	0	0.00	9	35.90	35.75	-9	668	-1.35%
2020/07/15	0	0.00	36	36.09	35.80	-36	665	-5.41%
2020/07/13	0	0.00	10	37.00	36.30	-10	658	-1.52%
2020/07/10	0	0.00	53	37.05	36.55	-53	652	-8.12%
2020/07/09	0	0.00	22	39.65	38.05	-22	641	-3.43%
2020/07/06	0	0.00	1	39.70	39.20	-1	546	-0.18%
2020/07/03	1	38.20	0	0.00	38.20	1	512	0.20%
2020/06/17	10	38.78	10	38.31	37.05	0	367	0.00%
2020/06/16	5	38.37	7	37.95	37.90	-2	331	-0.60%
2020/06/15	2	39.60	0	0.00	38.20	2	293	0.68%
2020/06/09	0	0.00	19	29.13	31.20	-19	93	-20.41%
2020/04/15	2	20.70	0	0.00	21.95	2	45	4.37%
2020/03/02	5	23.54	0	0.00	23.50	5	40	12.41%
2019/09/27	0	0.00	31	25.48	25.40	-31	43	-71.90%
2019/09/26	31	25.79	0	0.00	25.65	31	42	73.46%
2019/05/16	1	26.70	0	0.00	26.75	1	125	0.80%
2019/05/15	1	26.80	0	0.00	26.90	1	126	0.79%
2019/04/24	0	0.00	2	28.20	28.20	-2	122	-1.63%
2019/04/01	0	0.00	10	27.80	27.85	-10	96	-10.36%
2019/03/29	10	28.57	0	0.00	28.15	10	95	10.51%
2019/03/27	0	0.00	26	27.15	27.20	-26	85	-30.55%
2019/03/25	1	26.50	0	0.00	27.40	1	82	1.21%
2019/03/22	25	28.85	0	0.00	28.70	25	78	31.89%
2019/03/21	1	26.75	1	27.20	27.85	0	56	0.00%
2018/10/16	2	20.30	2	20.20	20.30	0	67	0.00%
2018/10/05	0	0.00	1	23.30	23.30	-1	52	-1.90%
2018/09/13	1	23.50	0	0.00	23.50	1	51	1.94%
2018/07/05	0	0.00	1	27.10	27.10	-1	55	-1.79%
2018/07/04	1	27.45	0	0.00	27.45	1	55	1.82%
2018/06/29	1	27.90	0	0.00	27.90	1	56	1.77%
2018/06/27	2	27.60	0	0.00	27.60	2	56	3.54%
2018/06/26	2	27.60	0	0.00	27.65	2	56	3.54%
2018/06/20	13	27.66	0	0.00	27.45	13	60	21.65%
2018/06/06	2	27.65	0	0.00	28.05	2	65	3.05%
2018/03/16	0	0.00	1	28.50	28.70	-1	113	-0.88%
2018/02/08	0	0.00	2	28.70	28.65	-2	122	-1.64%
2018/02/06	16	29.21	0	0.00	28.70	16	126	12.60%
2018/01/29	2	29.85	0	0.00	29.80	2	153	1.30%
2018/01/25	5	30.00	0	0.00	30.00	5	153	3.25%
2018/01/24	0	0.00	1	30.10	30.10	-1	154	-0.65%
2018/01/22	1	30.25	0	0.00	30.00	1	162	0.62%
2018/01/19	1	30.45	0	0.00	30.45	1	163	0.61%
2018/01/18	17	30.70	1	30.55	30.45	16	164	9.73%
2018/01/17	0	0.00	1	30.45	30.45	-1	164	-0.61%
2018/01/16	5	29.99	0	0.00	30.20	5	164	3.04%
2018/01/15	1	30.25	0	0.00	30.20	1	166	0.60%
2018/01/11	1	30.30	0	0.00	30.30	1	169	0.59%
2018/01/10	29	30.57	0	0.00	30.50	29	170	17.03%
2018/01/08	9	30.98	0	0.00	30.90	9	171	5.26%