詮欣 (6205)-國票-博愛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6205)

可現股當沖

詮欣 (6205)籌碼相關－國票-博愛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	3	44.30	44.15	-3	460	-0.65%
2025/04/15	5	48.75	5	47.65	48.75	0	440	0.00%
2025/04/14	5	46.00	0	0.00	46.00	5	427	1.17%
2025/04/10	3	51.30	0	0.00	47.90	3	375	0.80%
2025/03/28	0	0.00	1	65.10	66.00	-1	567	-0.18%
2025/03/19	0	0.00	1	66.30	66.30	-1	657	-0.15%
2025/03/12	3	67.00	3	67.90	67.50	0	659	0.00%
2025/02/11	0	0.00	2	74.50	75.00	-2	699	-0.29%
2025/02/06	2	74.80	0	0.00	74.30	2	688	0.29%
2025/02/05	3	71.60	9	72.47	73.40	-6	677	-0.89%
2025/01/22	6	71.83	3	71.90	71.20	3	659	0.46%
2025/01/20	8	75.60	4	73.00	75.60	4	639	0.63%
2025/01/15	0	0.00	6	69.65	69.50	-6	606	-0.99%
2025/01/13	3	69.30	3	69.30	69.80	0	605	0.00%
2025/01/09	6	72.70	6	72.40	72.00	0	595	0.00%
2025/01/02	3	75.30	3	76.50	75.10	0	567	0.00%
2024/12/30	6	75.65	8	74.91	75.10	-2	565	-0.35%
2024/12/27	3	77.00	5	76.74	76.60	-2	555	-0.36%
2024/12/26	2	79.00	8	78.03	78.20	-6	547	-1.10%
2024/12/25	15	78.04	26	78.29	79.90	-11	528	-2.08%
2024/12/24	76	81.91	60	80.46	77.90	16	502	3.18%
2024/11/28	1	71.70	1	72.20	72.40	0	272	0.00%
2024/11/26	30	74.05	1	74.90	74.00	29	260	11.11%
2024/11/25	2	76.20	6	73.80	75.20	-4	251	-1.59%
2024/11/22	3	72.60	0	0.00	72.60	3	219	1.37%
2024/11/15	1	67.10	0	0.00	66.20	1	197	0.51%
2024/11/14	1	68.30	0	0.00	68.10	1	194	0.52%
2024/11/12	0	0.00	7	70.39	70.40	-7	203	-3.44%
2024/11/08	2	68.75	0	0.00	68.10	2	202	0.99%
2024/10/29	1	67.70	1	68.80	68.60	0	252	0.00%
2024/09/25	1	72.70	0	0.00	72.50	1	401	0.25%
2024/09/13	0	0.00	6	73.00	72.60	-6	389	-1.54%
2024/09/09	1	67.30	2	68.15	70.80	-1	372	-0.27%
2024/06/11	0	0.00	2	76.00	76.00	-2	476	-0.42%