同欣電 (6271)-國票-博愛券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
98.1
漲跌
▲0.6
漲幅
+0.62%
成交量
912張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	97.60	0	0.00	98.10	0.1	1,217	0.01%
2025/04/18	0	0.00	8	100.69	99.60	-8	1,231	-0.65%
2025/04/17	5	98.22	10	96.59	98.50	-5	1,225	-0.41%
2025/04/16	15	98.77	10	98.50	97.30	5	1,231	0.41%
2025/04/15	8	98.76	1	98.40	100.50	7	1,226	0.57%
2025/04/14	1	96.00	5	99.10	96.20	-4	1,217	-0.33%
2025/04/10	5	92.20	0	0.00	92.20	5	1,173	0.43%
2025/04/09	8	91.23	19	86.83	83.90	-11	1,164	-0.94%
2025/04/08	5	93.84	0	0.00	93.20	5	1,129	0.44%
2025/04/07	0	0.00	12	103.50	103.50	-12	1,112	-1.08%
2025/04/02	2	115.00	5	113.50	115.00	-3	1,125	-0.27%
2025/04/01	5	111.50	0	0.00	114.50	5	1,160	0.43%
2025/03/28	15	117.83	15	118.33	117.50	0	1,152	0.00%
2025/03/27	0	0.00	1	121.50	121.50	-1	1,152	-0.09%
2025/03/26	0	122.00	0	0.00	123.00	0	1,179	0.00%
2025/03/24	0	119.50	0	0.00	117.50	0	1,208	0.00%
2025/03/21	10	119.25	0	0.00	119.00	10	1,222	0.82%
2025/03/18	0	0.00	5	117.00	117.50	-5	1,251	-0.40%
2025/03/14	0	118.00	1	118.00	117.00	-1	1,288	-0.08%
2025/03/13	1	114.50	0	0.00	114.50	1	1,293	0.08%
2025/03/12	1	117.00	0	0.00	116.50	1	1,331	0.08%
2025/03/10	1	120.50	0	0.00	120.00	1	1,314	0.08%
2025/03/06	1	122.00	0	0.00	122.00	1	1,316	0.08%
2025/03/05	0	122.50	0	0.00	123.00	0	1,317	0.00%
2025/03/04	5	123.00	0	0.00	122.00	5	1,320	0.38%
2025/02/24	0	131.50	0	0.00	132.00	0	1,366	0.00%
2025/02/21	0	133.50	0	0.00	132.50	0	1,377	0.00%
2025/02/19	0.1	133.50	0	0.00	132.00	0.1	1,386	0.01%
2025/02/17	0	132.00	0	0.00	131.50	0	1,369	0.00%
2025/02/13	0	0.00	1	129.00	129.00	-1	1,325	-0.08%
2025/02/12	1	122.50	0	0.00	122.00	1	1,284	0.08%
2025/02/10	1	124.50	0	0.00	124.00	1	1,286	0.08%
2025/02/05	0	124.00	0	0.00	124.50	0	1,266	0.00%
2025/01/14	0	119.50	0	0.00	122.00	0	1,282	0.00%
2025/01/10	5	126.50	0	0.00	123.50	5	1,247	0.40%
2025/01/09	0	136.00	0	0.00	130.00	0	1,221	0.00%
2024/12/31	0	137.50	0	0.00	139.00	0	1,176	0.00%
2024/12/25	0	138.00	0	0.00	138.50	0	1,125	0.00%
2024/12/20	0	136.00	0	0.00	135.50	0	1,099	0.00%
2024/12/18	0.1	134.00	0	0.00	135.50	0.1	1,008	0.01%
2024/12/16	0	0.00	1	131.50	131.50	-1	985	-0.10%
2024/12/12	0	0.00	1	136.00	133.00	-1	969	-0.10%
2024/12/10	0	132.00	0	0.00	132.00	0	915	0.00%
2024/12/02	0	0.00	1	129.00	129.00	-1	841	-0.12%
2024/11/26	0	0.00	6	130.00	129.50	-6	812	-0.74%
2024/11/22	1	130.00	1	132.00	130.00	0	801	0.00%
2024/11/21	1	126.50	1	126.50	126.00	0	760	0.00%
2024/11/20	2	126.00	0	0.00	126.00	2	749	0.27%
2024/11/19	0	0.00	1	126.00	124.50	-1	746	-0.13%
2024/11/14	1	122.00	0	0.00	122.00	1	715	0.14%
2024/11/13	3	126.00	0	0.00	125.50	3	704	0.43%
2024/11/07	0	0.00	3	130.00	130.50	-3	737	-0.41%
2024/11/04	6	125.00	0	0.00	125.00	6	801	0.75%
2024/11/01	2	125.00	1	127.00	127.00	1	835	0.12%
2024/10/30	1	129.00	0.1	129.00	129.00	0.9	836	0.11%
2024/10/23	1	141.50	0	0.00	140.50	1	928	0.11%
2024/10/18	0	139.50	0	0.00	138.00	0	1,012	0.00%
2024/10/11	0	139.00	0	0.00	137.50	0	1,489	0.00%
2024/09/24	1	144.00	1	140.50	141.00	0	1,754	0.00%
2024/09/18	1	138.00	1	135.00	135.00	0	1,832	0.00%
2024/09/10	0	134.00	0	0.00	131.00	0	1,895	0.00%
2024/09/04	0.3	133.17	0	0.00	131.50	0.3	1,981	0.02%
2024/08/26	0	0.00	1	139.50	140.50	-1	2,066	-0.05%
2024/08/23	0	0.00	0.1	137.00	138.00	-0.1	2,089	0.00%
2024/08/16	0	137.50	0.1	136.50	136.00	-0.1	2,398	0.00%
2024/08/14	1	134.50	0	0.00	135.50	1	2,404	0.04%
2024/08/08	0	0.00	1	125.00	126.00	-1	2,418	-0.04%
2024/08/02	2	136.50	0	0.00	135.00	2	2,315	0.09%
2024/07/31	0	0.00	1	139.50	137.50	-1	2,307	-0.04%
2024/07/30	0	0.00	1	142.00	143.50	-1	2,353	-0.04%
2024/07/29	1	143.00	1	142.00	139.50	0	2,338	0.00%
2024/07/26	0.3	141.50	0	0.00	141.00	0.3	2,323	0.01%
2024/07/23	0	0.00	1	146.50	145.50	-1	2,306	-0.04%
2024/07/22	0.3	147.50	0	0.00	147.00	0.3	2,298	0.01%
2024/07/19	0	0.00	1	153.00	151.00	-1	2,295	-0.04%
2024/07/18	1	156.50	0	0.00	156.50	1	2,320	0.04%
2024/07/17	1	157.00	1	161.00	159.00	0	2,293	0.00%
2024/07/16	2	161.25	1.1	160.69	160.00	1	2,199	0.04%
2024/07/15	1	160.00	3	159.83	158.50	-2	2,142	-0.09%
2024/07/12	11	159.36	14	159.32	156.50	-3	2,063	-0.15%
2024/07/11	0	0.00	2	159.00	159.50	-2	2,015	-0.10%
2024/07/10	4.3	155.23	0	0.00	155.00	4.3	1,952	0.22%
2024/07/09	1	150.00	0	0.00	150.00	1	1,914	0.05%
2024/07/08	2	154.00	0	0.00	152.00	2	1,911	0.10%
2024/07/05	0	0.00	1	151.00	155.00	-1	1,895	-0.05%
2024/07/03	16.2	150.03	15	149.27	150.00	1.2	1,862	0.06%
2024/07/02	0	149.00	0	0.00	145.50	0	1,866	0.00%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/25	0	0.00	1	151.00	151.50	-1	1,912	-0.05%
2024/06/19	0	154.00	0	0.00	151.00	0	1,859	0.00%
2024/06/17	0	0.00	15	154.50	153.50	-15	1,835	-0.82%
2024/06/13	0	0.00	5.2	152.62	156.00	-5.2	1,839	-0.28%
2024/06/12	20	150.88	4	151.50	150.50	16	1,793	0.89%
2024/06/11	4	149.50	1	150.00	149.50	3	1,792	0.17%
2024/06/06	7	150.79	0	0.00	150.00	7	1,800	0.39%
2024/06/05	1	152.00	30	152.75	152.00	-29	1,796	-1.61%
2024/06/04	1	152.50	0	0.00	153.00	1	1,824	0.05%
2024/06/03	2	153.00	0	0.00	152.50	2	1,844	0.11%
2024/05/31	30	156.00	0	0.00	152.00	30	1,870	1.60%
2024/05/28	4	160.75	4	161.50	159.50	0	1,983	0.00%
2024/05/27	1	156.00	1	156.00	156.00	0	1,872	0.00%
2024/05/24	1	151.00	3	152.33	153.00	-2	1,845	-0.11%
2024/05/23	1	153.50	1.2	152.04	151.00	-0.2	1,902	-0.01%
2024/05/22	0	0.00	4.1	151.49	150.50	-4.1	1,867	-0.22%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/20	1	149.00	1	147.50	147.50	0	1,861	0.00%
2024/05/17	1	148.50	1	149.50	149.50	0	1,869	0.00%
2024/05/16	6	149.08	1	149.00	149.00	5	1,879	0.27%
2024/05/06	1	152.50	0	0.00	149.00	1	1,931	0.05%
2024/05/02	0	147.00	0	0.00	147.00	0	1,832	0.00%
2024/04/30	1	148.50	1	147.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/25	2.1	143.98	0	0.00	143.50	2.1	1,864	0.11%
2024/04/24	0	0.00	1	146.50	149.50	-1	1,847	-0.05%