台表科 (6278)-國票-博愛券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市光電類股▲0.36%
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	123.00	123.00	-1	3,838	-0.03%
2024/06/18	0	0.00	1	121.00	122.50	-1	3,883	-0.03%
2024/06/17	1	120.50	2	121.50	122.00	-1	4,000	-0.02%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/06	2	113.00	1	114.00	113.50	1	4,345	0.02%
2024/06/05	0	0.00	1	115.50	115.00	-1	4,375	-0.02%
2024/06/03	1	112.50	0	0.00	114.50	1	4,372	0.02%
2024/05/31	10	115.40	0	0.00	114.00	10	4,313	0.23%
2024/05/30	0	0.00	4	119.13	119.50	-4	4,227	-0.09%
2024/05/29	0	0.00	2	120.00	118.50	-2	4,197	-0.05%
2024/05/24	0	0.00	0.1	113.50	114.00	-0.1	4,107	0.00%
2024/05/23	3	114.33	61	114.00	114.50	-58	4,065	-1.43%
2024/05/22	0.1	118.00	0	0.00	116.00	0.1	4,001	0.00%
2024/05/21	0	0.00	1	117.00	116.50	-1	3,963	-0.03%
2024/05/20	4	117.00	0	0.00	116.50	4	3,918	0.10%
2024/05/16	1	116.50	1	118.50	119.50	0	3,776	0.00%
2024/05/10	0	0.00	30	117.00	117.00	-30	3,647	-0.82%
2024/05/09	2	118.50	0	0.00	117.00	2	3,601	0.06%
2024/05/08	1	119.50	3	120.33	121.00	-2	3,551	-0.06%
2024/05/07	2	119.25	2	120.75	119.00	0	3,480	0.00%
2024/05/03	31	117.58	3	119.33	118.50	28	3,367	0.83%
2024/05/02	2	121.25	6.1	121.50	122.00	-4.1	3,254	-0.12%
2024/04/30	21	119.43	25.1	118.00	119.50	-4.1	3,104	-0.13%
2024/04/26	2	112.00	1	111.50	111.00	1	2,820	0.04%
2024/04/25	2.1	113.08	5	112.90	111.50	-2.9	2,764	-0.11%
2024/04/24	0	0.00	2	113.00	113.50	-2	2,709	-0.07%
2024/04/17	2	107.50	0	0.00	107.50	2	2,494	0.08%
2024/04/16	1	106.50	1	107.50	105.50	0	2,467	0.00%
2024/04/15	1	108.00	1	110.00	110.00	0	2,419	0.00%
2024/04/12	0	0.00	15	110.50	110.50	-15	2,377	-0.63%
2024/04/11	3	108.50	0	0.00	109.00	3	2,346	0.13%
2024/04/08	1	107.50	1	109.00	110.50	0	2,251	0.00%
2024/04/02	61	110.50	5	110.50	110.50	56	2,205	2.54%
2024/04/01	0	0.00	3	109.50	108.50	-3	2,182	-0.14%
2024/03/29	3	109.33	0	0.00	108.50	3	2,163	0.14%
2024/03/28	0	0.00	1	106.00	105.50	-1	2,084	-0.05%
2024/03/26	1	104.50	1	103.00	103.00	0	2,066	0.00%
2024/03/25	6	104.00	0	0.00	104.00	6	2,086	0.29%
2024/03/21	16	108.50	10	107.50	107.00	6	2,070	0.29%
2024/03/20	11	108.00	4	107.13	106.00	7	2,010	0.35%
2024/03/19	0	0.00	12	111.96	112.00	-12	1,868	-0.64%
2024/03/18	0	0.00	1	107.50	108.00	-1	1,705	-0.06%
2024/03/15	4	107.38	0	0.00	108.00	4	1,673	0.24%
2024/03/14	1	109.00	56	110.15	110.00	-55	1,627	-3.38%
2024/03/13	2	106.25	18	107.22	107.50	-16	1,533	-1.04%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/11	1	101.50	12	100.51	102.00	-11	1,453	-0.76%
2024/03/08	0	0.00	3	97.90	98.10	-3	1,388	-0.22%
2024/03/07	4	96.78	11	96.80	96.50	-7	1,426	-0.49%
2024/03/06	0	0.00	0.1	97.30	97.80	-0.1	1,409	-0.01%
2024/03/05	0	0.00	1	97.70	98.00	-1	1,486	-0.07%
2024/03/04	1	96.00	0	0.00	97.30	1	1,528	0.07%
2024/03/01	11	96.02	1	95.60	95.20	10	1,559	0.64%
2024/02/29	0	0.00	1	97.70	98.20	-1	1,563	-0.06%
2024/02/22	0	0.00	11	96.39	96.60	-11	1,614	-0.68%
2024/02/21	2	95.70	0	0.00	95.30	2	1,612	0.12%
2024/02/20	10.1	95.60	1	96.00	95.10	9.1	1,615	0.56%
2024/02/19	0	0.00	1	95.40	96.00	-1	1,615	-0.06%
2024/02/15	0	0.00	1	93.30	94.40	-1	1,618	-0.06%
2024/02/05	1	92.00	0	0.00	92.50	1	1,616	0.06%
2024/01/26	1	93.60	2	93.65	93.10	-1	1,682	-0.06%
2024/01/25	0	0.00	1	92.80	92.80	-1	1,676	-0.06%
2024/01/24	0	0.00	10	92.00	92.10	-10	1,688	-0.59%
2024/01/23	1	91.60	10	92.10	92.10	-9	1,732	-0.52%
2024/01/19	0	0.00	1	91.60	91.60	-1	1,753	-0.06%
2024/01/18	11	90.11	10	90.00	90.30	1	1,744	0.06%
2024/01/17	21	92.97	0	0.00	91.60	21	1,717	1.22%
2024/01/16	20	93.50	0	0.00	93.40	20	1,700	1.18%
2024/01/11	0	0.00	1	93.70	93.70	-1	1,704	-0.06%
2024/01/10	1	92.40	0	0.00	92.80	1	1,726	0.06%
2024/01/05	1	94.30	0	0.00	93.80	1	1,722	0.06%
2024/01/02	1	95.10	1	95.80	95.90	0	1,714	0.00%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,679	-0.06%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/22	1	93.80	0	0.00	93.80	1	1,654	0.06%
2023/12/21	5	95.00	0	0.00	95.00	5	1,620	0.31%
2023/12/20	0	0.00	3	94.83	94.80	-3	1,593	-0.19%
2023/12/15	2	93.70	0	0.00	93.70	2	1,508	0.13%
2023/12/13	8	93.75	0	0.00	93.30	8	1,499	0.53%
2023/12/11	1	96.50	0	0.00	96.40	1	1,505	0.07%
2023/12/08	0	0.00	2	96.95	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	5	95.62	4	94.70	94.80	1	1,472	0.07%
2023/12/05	7	98.06	1	98.50	98.60	6	1,421	0.42%
2023/12/04	10	97.70	2	98.35	98.50	8	1,406	0.57%
2023/12/01	1	96.80	1	97.20	97.00	0	1,353	0.00%
2023/11/30	1	97.10	0	0.00	97.30	1	1,343	0.07%
2023/11/29	1	96.50	1	95.50	96.00	0	1,255	0.00%
2023/11/28	0	0.00	1	95.10	95.10	-1	1,197	-0.08%
2023/11/24	2	94.65	9	94.34	94.40	-7	1,130	-0.62%
2023/11/23	0	0.00	11	93.16	93.40	-11	1,075	-1.02%
2023/11/22	10	92.10	0	0.00	92.50	10	1,058	0.94%
2023/11/17	5	92.50	0	0.00	92.40	5	1,023	0.49%
2023/11/10	0	0.00	1	92.60	92.40	-1	972	-0.10%
2023/11/08	2	91.85	0	0.00	91.70	2	978	0.20%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/11/02	1	93.40	0	0.00	93.00	1	983	0.10%
2023/11/01	1	93.20	1	94.10	93.90	0	977	0.00%
2023/10/31	1	93.10	1	93.90	91.40	0	960	0.00%
2023/10/30	2	91.70	2	91.95	91.70	0	915	0.00%
2023/10/11	0	0.00	30	91.80	92.00	-30	1,352	-2.22%
2023/10/03	3	91.70	0	0.00	91.80	3	1,500	0.20%
2023/10/02	1	91.80	0	0.00	92.00	1	1,533	0.07%
2023/09/22	1	91.50	0	0.00	91.70	1	1,561	0.06%
2023/09/20	1	95.30	0	0.00	93.20	1	1,552	0.06%
2023/09/19	0	0.00	1	96.40	96.40	-1	1,543	-0.06%
2023/09/15	0	0.00	5	95.70	95.60	-5	1,533	-0.33%
2023/09/11	1	93.20	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.00	93.70	-1	1,608	-0.06%
2023/09/07	2	92.95	10	93.40	93.40	-8	1,608	-0.50%
2023/09/06	0	0.00	1	93.90	93.40	-1	1,624	-0.06%
2023/09/05	1	92.30	1	92.90	92.10	0	1,617	0.00%
2023/08/15	0	0.00	1	89.70	90.20	-1	1,705	-0.06%
2023/08/14	1	88.60	0	0.00	86.80	1	1,693	0.06%
2023/08/10	1	88.80	0	0.00	89.80	1	1,665	0.06%
2023/08/02	0	0.00	2	90.90	90.30	-2	1,638	-0.12%
2023/08/01	0	0.00	12	91.14	91.00	-12	1,640	-0.73%
2023/07/31	1	89.00	0	0.00	90.40	1	1,631	0.06%
2023/07/27	2	89.60	0	0.00	90.20	2	1,644	0.12%
2023/07/25	11	88.14	0	0.00	88.40	11	1,627	0.68%
2023/07/21	5	94.50	1	97.80	92.80	4	1,561	0.26%
2023/07/20	0	0.00	4	95.28	96.40	-4	1,385	-0.29%
2023/07/11	2	100.00	0	0.00	99.50	2	1,192	0.17%
2023/07/10	4	98.90	0	0.00	98.80	4	1,203	0.33%
2023/07/03	0	0.00	5	100.50	101.00	-5	1,359	-0.37%
2023/06/28	3	99.50	0	0.00	99.40	3	1,429	0.21%
2023/06/26	0	0.00	10	100.00	99.90	-10	1,460	-0.68%
2023/06/21	3	101.00	3	101.00	101.00	0	1,491	0.00%
2023/06/19	10	100.50	0	0.00	100.00	10	1,494	0.67%
2023/06/14	1	99.00	2	100.00	98.90	-1	1,452	-0.07%
2023/06/13	2	102.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/06	0	0.00	1	99.30	99.60	-1	1,540	-0.06%
2023/06/02	3	98.87	0	0.00	99.50	3	1,597	0.19%
2023/06/01	2	99.55	0	0.00	99.10	2	1,615	0.12%
2023/05/30	0	0.00	1	102.00	101.50	-1	1,602	-0.06%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/16	2	95.20	0	0.00	95.20	2	1,968	0.10%
2023/05/15	0	0.00	2	94.20	94.20	-2	1,988	-0.10%
2023/05/08	0	0.00	1	97.40	97.40	-1	2,127	-0.05%
2023/05/04	0	0.00	1	96.40	96.40	-1	2,237	-0.04%
2023/04/25	0	0.00	2	97.80	97.00	-2	2,318	-0.09%
2023/04/21	0	0.00	1	99.00	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	1	100.00	100.00	-1	2,300	-0.04%
2023/04/19	0	0.00	1	98.80	98.80	-1	2,293	-0.04%
2023/04/18	2	103.50	1	101.50	101.50	1	2,275	0.04%
2023/04/17	3	103.00	2	104.25	104.50	1	2,257	0.04%
2023/04/14	1	102.50	1	102.50	102.50	0	2,240	0.00%
2023/04/13	1	102.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	3	101.50	2	101.00	101.00	1	2,207	0.05%
2023/04/11	1	101.50	3.1	100.16	101.50	-2.1	2,183	-0.10%
2023/04/07	3	98.97	30	99.80	97.30	-27	2,112	-1.28%
2023/04/06	1	99.10	1	100.50	100.00	0	2,048	0.00%
2023/03/31	1	97.20	2	97.80	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	2	96.20	96.70	-2	1,952	-0.10%
2023/03/28	0	0.00	2	95.50	94.90	-2	1,937	-0.10%
2023/03/27	2	96.25	1	94.70	96.00	1	1,923	0.05%
2023/03/24	1	95.30	1	95.30	95.30	0	1,909	0.00%
2023/03/22	0	0.00	22	93.70	93.80	-22	1,866	-1.18%
2023/03/16	1	91.70	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	11	93.49	93.10	-11	1,863	-0.59%
2023/03/13	1	92.50	1	92.80	92.70	0	1,844	0.00%
2023/03/10	0	0.00	1	92.60	91.80	-1	1,813	-0.06%
2023/03/03	0	0.00	2	89.80	89.90	-2	1,733	-0.12%
2023/03/01	2	88.75	0	0.00	88.70	2	1,722	0.12%
2023/02/23	5	88.60	0	0.00	88.50	5	1,666	0.30%
2023/02/21	2	88.10	1	87.90	88.40	1	1,641	0.06%
2023/02/20	1	87.20	0	0.00	87.40	1	1,616	0.06%
2023/02/16	2	85.45	1	86.10	86.20	1	1,577	0.06%
2023/02/13	1	86.00	0	0.00	87.70	1	1,537	0.07%
2023/02/07	2	88.75	2	88.00	89.40	0	1,516	0.00%
2023/02/06	4	92.15	1	91.90	92.20	3	1,498	0.20%
2023/02/03	10	94.15	11	93.30	93.50	-1	1,524	-0.07%
2023/02/02	4	93.15	0	0.00	93.30	4	1,504	0.27%
2023/02/01	2	91.00	1	91.40	91.90	1	1,434	0.07%
2023/01/30	0	0.00	1	90.40	90.30	-1	1,355	-0.07%
2023/01/17	0	0.00	5	88.50	88.50	-5	1,343	-0.37%
2023/01/16	5	88.20	0	0.00	88.20	5	1,349	0.37%
2023/01/12	0	0.00	1	90.40	89.80	-1	1,366	-0.07%
2022/12/29	0	0.00	10	90.00	90.00	-10	1,495	-0.67%
2022/12/28	10	90.10	0	0.00	90.10	10	1,535	0.65%
2022/12/13	0	0.00	1	97.70	97.50	-1	1,723	-0.06%
2022/12/09	1	95.70	1	96.00	95.80	0	1,725	0.00%
2022/12/07	1	95.90	0	0.00	96.20	1	1,716	0.06%
2022/12/01	0	0.00	2	97.60	97.10	-2	1,794	-0.11%
2022/11/24	1	94.00	0	0.00	94.30	1	1,968	0.05%
2022/11/11	0	0.00	1	90.40	90.50	-1	2,232	-0.04%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/08	0	0.00	30	89.70	88.50	-30	2,347	-1.28%
2022/11/07	1	89.30	0	0.00	88.50	1	2,458	0.04%
2022/11/04	0	0.00	4	87.57	87.70	-4	2,618	-0.15%
2022/11/02	1	86.20	1	87.70	86.30	0	2,738	0.00%
2022/11/01	5	83.00	5.1	83.91	85.50	-0.1	2,714	0.00%
2022/10/31	13	82.05	3	81.90	81.90	10	2,705	0.37%
2022/10/27	0	0.00	1	79.60	80.40	-1	2,710	-0.04%
2022/10/26	1	77.80	0	0.00	77.80	1	2,721	0.04%
2022/10/21	2	79.10	0	0.00	79.00	2	2,737	0.07%
2022/10/19	1	81.60	3	81.10	80.30	-2	2,751	-0.07%
2022/10/18	0	0.00	3.4	80.85	80.90	-3.4	2,754	-0.12%
2022/10/14	1	78.20	2	78.00	78.40	-1	2,801	-0.04%
2022/10/13	3	75.83	0	0.00	74.70	3	2,820	0.11%
2022/10/12	12	78.58	10	79.20	79.00	2	2,799	0.07%
2022/10/11	3	80.67	0	0.00	78.90	3	2,834	0.11%
2022/10/07	2	85.30	2	85.75	84.10	0	2,871	0.00%
2022/10/06	1	86.20	1	86.20	86.10	0	2,966	0.00%
2022/10/05	22	87.06	17.1	88.25	87.40	4.9	3,032	0.16%
2022/10/04	30	87.38	5.4	87.86	87.10	24.6	3,055	0.80%
2022/09/30	20	80.70	10	82.00	83.00	10	3,157	0.32%
2022/09/26	0	0.00	75	83.08	81.30	-75	3,536	-2.12%
2022/09/23	1	85.80	10	87.60	85.90	-9	3,672	-0.25%
2022/09/22	11	87.10	0	0.00	86.60	11	3,845	0.29%
2022/09/21	2	87.75	3	88.00	87.80	-1	3,840	-0.03%
2022/09/20	1	88.80	1	89.30	89.10	0	3,839	0.00%
2022/09/19	1	88.40	0	0.00	88.90	1	3,855	0.03%
2022/09/12	0	0.00	1	92.50	92.40	-1	3,888	-0.03%
2022/09/08	4	90.05	3	90.57	91.20	1	3,912	0.03%
2022/09/07	1	89.50	2	91.90	90.10	-1	3,904	-0.03%
2022/09/06	7.1	95.36	20.1	94.20	91.90	-13	3,858	-0.34%
2022/09/05	21.1	101.00	0	0.00	100.00	21.1	3,739	0.56%
2022/09/02	32	102.02	2	102.00	101.50	30	3,754	0.80%
2022/09/01	21	101.93	0	0.00	101.00	21	3,751	0.56%
2022/08/29	0	0.00	10	102.50	104.50	-10	3,679	-0.27%
2022/08/26	5	106.00	0	0.00	104.00	5	3,675	0.14%
2022/08/23	1	104.00	4	103.63	104.00	-3	3,715	-0.08%
2022/08/19	0	0.00	1	105.50	106.50	-1	3,680	-0.03%
2022/08/18	2	101.50	3	104.00	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	2.4	101.74	101.50	-2.4	3,524	-0.07%
2022/08/16	16	98.88	0	0.00	98.20	16	3,431	0.47%
2022/08/15	0	0.00	1	100.50	99.30	-1	3,400	-0.03%
2022/08/12	6	100.67	1	102.00	100.50	5	3,352	0.15%
2022/08/11	8	97.71	10.4	98.37	100.00	-2.4	3,240	-0.07%
2022/08/10	22	93.25	10.6	91.36	93.50	11.4	3,089	0.37%
2022/08/09	0	0.00	11	88.16	89.80	-11	2,983	-0.37%
2022/08/08	2	88.90	4.1	88.17	88.70	-2.1	2,981	-0.07%
2022/08/05	10.3	87.12	1	87.20	87.60	9.3	2,962	0.31%
2022/08/04	0.2	83.05	0	0.00	83.70	0.2	2,938	0.01%
2022/08/03	0.3	84.50	0	0.00	83.90	0.3	2,943	0.01%
2022/07/28	0.3	84.90	0	0.00	84.50	0.3	3,040	0.01%
2022/07/26	5.4	84.92	1	84.60	84.60	4.4	3,093	0.14%
2022/07/25	1	86.80	120	86.65	86.70	-119	3,107	-3.83%	大賣/鉅額交易
2022/07/22	11	87.57	1	88.00	86.30	10	3,126	0.32%
2022/07/20	1	85.70	8	86.03	85.30	-7	3,100	-0.23%
2022/07/19	1	85.30	1	84.70	85.10	0	3,122	0.00%
2022/07/18	2	83.90	0	0.00	84.90	2	3,139	0.06%
2022/07/15	8	83.78	7	83.13	84.10	1	3,123	0.03%
2022/07/14	20	79.00	21	80.52	80.70	-1	3,075	-0.03%
2022/07/13	21	82.90	20	81.80	81.70	1	2,987	0.03%
2022/07/11	1	83.30	12	82.75	84.00	-11	2,870	-0.38%
2022/07/08	11	79.46	10	80.70	80.90	1	2,792	0.04%
2022/07/07	2	77.60	1	75.50	78.90	1	2,741	0.04%
2022/07/06	1	76.50	20	76.00	75.60	-19	2,683	-0.71%
2022/07/05	15	78.20	5	78.98	80.40	10	2,618	0.38%
2022/07/04	4	78.95	2	80.80	77.50	2	2,530	0.08%
2022/07/01	1	85.50	20	81.40	81.40	-19	2,407	-0.79%
2022/06/30	39	91.58	37	88.95	90.40	2	2,245	0.09%
2022/06/22	0	0.00	1	100.00	100.00	-1	2,345	-0.04%
2022/06/21	0	0.00	1	103.00	104.00	-1	2,346	-0.04%
2022/06/17	1	105.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	0	0.00	6	107.92	107.00	-6	2,355	-0.25%
2022/06/15	2	110.50	2	111.75	110.50	0	2,374	0.00%
2022/06/14	1	111.00	6	112.00	111.50	-5	2,444	-0.20%
2022/06/13	6	110.92	0	0.00	109.00	6	2,597	0.23%
2022/06/10	1	112.00	7	113.43	113.00	-6	2,655	-0.23%
2022/06/08	10	112.50	10	114.00	112.50	0	2,685	0.00%
2022/06/07	15	112.67	5	113.50	112.50	10	2,703	0.37%
2022/06/06	11	113.55	15	114.50	114.50	-4	2,715	-0.15%
2022/06/02	10	111.25	13	112.54	113.50	-3	2,738	-0.11%
2022/06/01	11	111.55	36	112.76	112.00	-25	2,803	-0.89%
2022/05/31	1	112.50	18	111.36	112.00	-17	2,853	-0.60%
2022/05/30	7	108.57	15	108.87	108.50	-8	2,877	-0.28%
2022/05/27	2	105.50	2	106.00	105.50	0	2,893	0.00%
2022/05/26	6	104.17	2	106.00	104.00	4	2,959	0.14%
2022/05/25	0	0.00	4	104.50	104.00	-4	3,032	-0.13%
2022/05/24	16	103.63	2	106.00	102.50	14	3,118	0.45%
2022/05/23	3	105.33	6	105.83	105.50	-3	3,164	-0.09%
2022/05/20	2	105.00	0	0.00	105.00	2	3,266	0.06%
2022/05/19	0	0.00	4	105.00	105.50	-4	3,416	-0.12%
2022/05/18	2	104.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	1	106.50	4	106.00	106.50	-3	3,484	-0.09%
2022/05/16	2	104.00	2	105.50	104.00	0	3,501	0.00%
2022/05/13	0	0.00	1	102.50	103.50	-1	3,531	-0.03%
2022/05/12	1	101.50	11	101.05	101.00	-10	3,603	-0.28%
2022/05/11	2	101.00	2	102.00	102.00	0	3,688	0.00%
2022/05/10	5	99.16	7	101.86	103.50	-2	3,810	-0.05%
2022/05/09	7	103.50	1	103.00	101.50	6	3,974	0.15%
2022/05/06	2	104.75	5	106.90	108.00	-3	3,982	-0.08%
2022/05/05	4	107.00	9	108.89	108.00	-5	4,117	-0.12%
2022/05/04	6	106.92	5	107.90	107.00	1	4,158	0.02%
2022/05/03	20	104.75	11	106.09	106.00	9	4,234	0.21%
2022/04/29	1	103.50	5	103.60	105.50	-4	4,345	-0.09%
2022/04/28	20	101.00	0	0.00	100.50	20	4,422	0.45%
2022/04/27	1	99.40	0	0.00	101.50	1	4,493	0.02%
2022/04/26	1	101.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	20	102.83	10	102.00	102.00	10	4,880	0.20%
2022/04/22	14	108.96	10	108.00	108.00	4	5,088	0.08%
2022/04/21	37	110.59	0	0.00	110.00	37	5,265	0.70%
2022/04/20	8	110.88	6	111.83	111.00	2	5,380	0.04%
2022/04/19	0	0.00	11.3	113.93	112.50	-11.3	5,502	-0.21%
2022/04/18	0	0.00	9	112.06	111.50	-9	5,708	-0.16%
2022/04/15	21	110.60	6	111.50	110.50	15	6,217	0.24%
2022/04/14	2	112.75	1	115.00	113.00	1	6,576	0.02%
2022/04/13	6	110.50	4	111.63	112.00	2	6,812	0.03%
2022/04/12	1	110.00	1	112.50	111.50	0	7,015	0.00%
2022/04/11	56	114.58	21	111.07	111.00	35	7,102	0.49%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	0	0.00	1	114.50	114.50	-1	7,501	-0.01%
2022/04/06	6	117.50	0	0.00	117.50	6	7,537	0.08%
2022/04/01	30	117.50	35	118.36	118.50	-5	7,554	-0.07%
2022/03/31	24	118.90	11	119.50	118.00	13	7,563	0.17%
2022/03/30	100	120.47	103	121.86	121.00	-3	7,530	-0.04%	大賣/
2022/03/29	1	120.00	54	120.56	120.00	-53	7,487	-0.71%
2022/03/28	22	117.23	0	0.00	117.00	22	7,422	0.30%
2022/03/25	20	120.14	71	120.47	119.00	-51	7,403	-0.69%
2022/03/24	20	116.00	2	117.00	117.50	18	7,320	0.25%
2022/03/23	2	116.50	1	118.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/18	2	114.50	0	0.00	114.00	2	7,295	0.03%
2022/03/17	30	116.20	12	117.58	117.00	18	7,270	0.25%
2022/03/16	5	115.00	4	116.63	113.50	1	7,203	0.01%
2022/03/15	59	111.33	51	109.00	109.00	8	7,060	0.11%
2022/03/11	17	113.68	10	114.50	112.50	7	7,111	0.10%
2022/03/10	0	0.00	1	115.50	114.00	-1	7,165	-0.01%
2022/03/09	3	113.00	15	112.00	112.50	-12	7,154	-0.17%
2022/03/08	21	110.00	23	111.63	111.00	-2	7,147	-0.03%
2022/03/07	111.1	116.08	83	116.86	113.50	28.1	7,120	0.39%	大買/
2022/03/04	131	119.03	46	120.54	118.50	85	7,044	1.21%	大買/
2022/03/03	76	118.49	51	120.22	121.50	25	6,998	0.36%
2022/03/02	14	116.00	22	117.84	119.00	-8	6,961	-0.11%
2022/03/01	7	116.29	0	0.00	117.00	7	6,929	0.10%
2022/02/25	3	116.67	0	0.00	116.00	3	6,881	0.04%
2022/02/24	15	117.70	1	117.00	117.50	14	6,871	0.20%
2022/02/23	4	119.25	3	119.50	121.00	1	6,846	0.01%
2022/02/22	29	119.17	1	119.50	119.00	28	6,830	0.41%
2022/02/21	36.2	122.49	7	123.79	123.50	29.2	6,770	0.43%
2022/02/18	28	126.79	0	0.00	127.00	28	6,704	0.42%
2022/02/17	10	129.00	0	0.00	128.50	10	6,768	0.15%
2022/02/16	0	0.00	20	131.00	130.00	-20	6,893	-0.29%
2022/02/15	23	128.70	0	0.00	128.00	23	7,075	0.33%
2022/02/14	4	130.25	1	131.00	129.50	3	7,435	0.04%
2022/02/11	3	134.50	0	0.00	134.00	3	7,387	0.04%
2022/02/10	3	138.83	2	137.75	137.50	1	7,309	0.01%
2022/02/09	1	136.50	3	137.67	139.00	-2	7,183	-0.03%
2022/02/08	15	134.00	0	0.00	133.00	15	7,006	0.21%
2022/02/07	2	133.50	3	135.50	134.00	-1	6,961	-0.01%
2022/01/26	0	0.00	2	130.50	130.00	-2	6,875	-0.03%
2022/01/25	7	129.21	1	132.00	129.00	6	6,925	0.09%
2022/01/24	2	128.75	2	131.25	130.50	0	6,927	0.00%
2022/01/21	2	133.75	1	134.00	132.50	1	6,883	0.01%
2022/01/20	3	137.67	1	138.00	137.50	2	6,946	0.03%
2022/01/19	3	138.83	1	139.00	137.00	2	6,916	0.03%
2022/01/18	0	0.00	1	141.00	139.00	-1	6,853	-0.01%
2022/01/17	6	136.17	6	137.50	141.00	0	6,601	0.00%
2022/01/14	4	131.50	9	132.78	136.00	-5	6,415	-0.08%
2022/01/13	2	132.25	21	131.24	132.50	-19	6,266	-0.30%
2022/01/12	2	136.75	1	135.00	134.00	1	6,152	0.02%
2022/01/11	5	134.00	2	132.50	134.50	3	6,083	0.05%
2022/01/10	4	137.63	11	137.45	136.50	-7	5,920	-0.12%
2022/01/07	1	133.50	11	133.64	133.50	-10	5,443	-0.18%
2022/01/06	15	130.93	15	132.30	133.00	0	5,078	0.00%
2022/01/05	1	130.00	20	129.30	131.00	-19	4,843	-0.39%
2022/01/04	0	0.00	1	126.00	126.50	-1	4,643	-0.02%
2022/01/03	36	126.83	68.1	127.93	124.00	-32.1	4,567	-0.70%
2021/12/30	0	0.00	13.4	124.27	123.50	-13.4	4,268	-0.31%
2021/12/29	0	0.00	23	122.04	122.00	-23	4,210	-0.55%
2021/12/24	1	121.00	0	0.00	119.50	1	4,187	0.02%
2021/12/23	1.3	120.19	38	118.00	120.50	-36.7	4,220	-0.87%
2021/12/21	20	116.00	0	0.00	118.00	20	4,199	0.48%
2021/12/20	0	0.00	2	117.50	117.50	-2	4,208	-0.05%
2021/12/17	3	114.50	3	114.83	114.50	0	4,210	0.00%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	1	119.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/10	2	117.00	5	117.00	116.50	-3	4,171	-0.07%
2021/12/08	3.2	120.25	1	121.50	119.00	2.2	4,143	0.05%
2021/12/07	27	121.31	4	122.50	120.00	23	4,113	0.56%
2021/12/02	1	118.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	10	116.00	10	119.00	118.50	0	4,115	0.00%
2021/11/30	2	119.00	3	118.67	117.50	-1	4,150	-0.02%
2021/11/29	1	113.00	1	115.00	117.00	0	4,220	0.00%
2021/11/26	1	118.50	1.2	115.67	117.00	-0.2	4,270	0.00%
2021/11/25	1	121.50	2	122.00	119.50	-1	4,280	-0.02%
2021/11/24	1.1	118.59	0	0.00	119.00	1.1	4,265	0.03%
2021/11/23	13	121.96	0.2	119.00	119.00	12.8	4,270	0.30%
2021/11/22	0.2	122.75	2	124.50	123.00	-1.8	4,222	-0.04%
2021/11/19	2.1	123.05	10	123.50	122.50	-7.9	4,192	-0.19%
2021/11/18	1	122.50	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	0.00	1	123.50	123.00	-1	4,166	-0.02%
2021/11/16	2	125.75	2	124.75	124.50	0	4,127	0.00%
2021/11/15	0	0.00	24.1	125.46	126.00	-24.1	4,032	-0.60%
2021/11/12	19	123.18	3.2	122.78	121.50	15.8	3,936	0.40%
2021/11/11	12	117.92	55	120.86	122.00	-43	3,788	-1.14%
2021/11/10	2	112.50	0	0.00	112.00	2	3,457	0.06%
2021/11/09	0	0.00	5	111.50	111.00	-5	3,511	-0.14%
2021/11/08	0.2	111.75	0	0.00	110.50	0.2	3,529	0.01%
2021/11/05	0.1	110.00	10	110.00	110.00	-9.9	3,576	-0.28%
2021/11/04	1	112.00	1	112.00	111.00	0	3,599	0.00%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	3	114.67	1.2	116.75	114.00	1.8	3,609	0.05%
2021/11/01	0	0.00	15.3	116.12	115.50	-15.3	3,553	-0.43%
2021/10/29	0	0.00	1	112.00	112.00	-1	3,691	-0.03%
2021/10/28	4	109.63	25	112.86	111.50	-21	3,691	-0.57%
2021/10/26	2	106.75	1.1	104.41	104.50	0.9	3,798	0.02%
2021/10/25	2	108.50	1	109.00	109.00	1	3,745	0.03%
2021/10/22	0.5	110.00	3	109.33	110.00	-2.5	3,809	-0.07%
2021/10/21	9	108.78	2.3	109.50	107.00	6.7	3,789	0.18%
2021/10/20	0	0.00	6	107.50	107.00	-6	3,814	-0.16%
2021/10/19	1	105.50	1	106.50	107.00	0	3,939	0.00%
2021/10/18	1	102.00	2	104.00	106.00	-1	3,941	-0.03%
2021/10/15	1.1	101.05	0	0.00	100.00	1.1	3,951	0.03%
2021/10/12	0	0.00	1	103.50	103.50	-1	4,032	-0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	1	104.50	1	104.50	104.50	0	4,260	0.00%
2021/10/06	2	103.50	1	105.50	101.00	1	4,322	0.02%
2021/10/05	1	99.40	0	0.00	102.00	1	4,362	0.02%
2021/10/04	5	99.20	0	0.00	98.90	5	4,437	0.11%
2021/10/01	16	98.85	0	100.00	98.80	16	4,609	0.35%
2021/09/30	1	98.58	1.8	99.06	102.00	-0.8	4,627	-0.02%
2021/09/28	3	102.67	0	0.00	102.50	3	4,722	0.06%
2021/09/24	0.1	105.50	0	0.00	105.00	0.1	4,815	0.00%
2021/09/23	0.1	105.00	0	0.00	105.00	0.1	4,886	0.00%
2021/09/22	10	102.50	1	104.00	104.50	9	5,032	0.18%
2021/09/17	1.1	104.68	1	106.50	106.00	0.1	5,299	0.00%
2021/09/16	0.7	105.64	0	0.00	106.00	0.7	5,464	0.01%
2021/09/15	2	104.75	1	106.00	104.50	1	5,896	0.02%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/10	0.1	109.50	4	108.88	110.00	-3.9	6,501	-0.06%
2021/09/08	14	107.07	10	105.50	106.00	4	7,162	0.06%
2021/09/07	2	111.25	1	110.00	110.00	1	7,208	0.01%
2021/09/06	1	110.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	0	0.00	15	114.17	112.50	-15	7,164	-0.21%
2021/09/02	9	111.89	6	112.75	112.50	3	7,164	0.04%
2021/09/01	8.5	110.87	18	110.61	111.50	-9.5	7,129	-0.13%
2021/08/31	1	103.50	1	104.50	103.50	0	7,206	0.00%
2021/08/30	0	0.00	1	106.00	105.50	-1	7,350	-0.01%
2021/08/26	1	108.00	88	107.49	107.00	-87	7,448	-1.17%
2021/08/25	1	109.00	42	109.50	109.50	-41	7,551	-0.54%
2021/08/24	0	0.00	36	107.97	108.00	-36	7,838	-0.46%
2021/08/23	0	0.00	3	106.17	106.00	-3	7,861	-0.04%
2021/08/20	3.2	102.01	0	102.00	102.00	3.1	7,914	0.04%
2021/08/19	10	103.50	0	0.00	102.00	10	7,968	0.13%
2021/08/18	4	99.51	2	100.50	107.00	2	8,134	0.02%
2021/08/17	2.1	104.83	0	0.00	102.50	2.1	8,127	0.03%
2021/08/16	2	110.50	1	109.50	109.50	1	8,144	0.01%
2021/08/13	9	112.11	0.1	112.00	111.00	8.9	8,097	0.11%
2021/08/12	11.1	117.00	0	0.00	117.00	11.1	8,092	0.14%
2021/08/11	22	117.07	3	119.67	118.00	19	8,208	0.23%
2021/08/10	31.1	119.33	1	121.00	120.00	30.1	8,211	0.37%
2021/08/09	6.1	121.69	1	121.00	120.00	5.1	8,233	0.06%
2021/08/06	3	123.33	3	123.50	123.00	0	8,216	0.00%
2021/08/05	2.1	124.81	4	125.63	126.00	-1.9	8,254	-0.02%
2021/08/04	47	127.57	3.1	131.24	125.50	43.9	8,356	0.53%
2021/08/03	50	129.50	40	129.96	131.00	10	8,215	0.12%
2021/08/02	1	130.00	28	128.93	128.50	-27	8,175	-0.33%
2021/07/30	0	0.00	11	126.09	125.00	-11	8,088	-0.14%
2021/07/29	11	118.59	20	121.00	122.00	-9	8,037	-0.11%
2021/07/28	33	116.18	2	115.25	118.00	31	8,142	0.38%
2021/07/27	5	123.80	2	122.00	122.00	3	8,186	0.04%
2021/07/26	4	125.00	4	125.63	124.50	0	8,215	0.00%
2021/07/23	3.4	124.28	15	125.57	123.50	-11.6	8,175	-0.14%
2021/07/22	4.2	122.48	4	122.00	122.50	0.2	8,046	0.00%
2021/07/21	24.4	119.35	16	119.19	118.00	8.4	8,071	0.10%
2021/07/20	6.1	122.19	1	122.50	120.50	5.1	8,046	0.06%
2021/07/19	2	126.00	4	126.63	126.00	-2	8,033	-0.02%
2021/07/16	0	0.00	5	126.70	126.00	-5	8,058	-0.06%
2021/07/15	8	126.88	3	126.83	125.50	5	8,200	0.06%
2021/07/14	4	124.75	24	126.88	127.00	-20	8,309	-0.24%
2021/07/13	8	123.81	13	125.31	123.50	-5	8,366	-0.06%
2021/07/12	25	120.68	2	122.25	122.50	23	8,309	0.28%
2021/07/09	40	123.36	0	0.00	122.50	40	8,241	0.49%
2021/07/08	13	126.81	41	126.70	127.00	-28	8,295	-0.34%
2021/07/07	5	122.50	0	0.00	122.00	5	8,212	0.06%
2021/07/06	4	122.13	32	122.02	122.00	-28	8,262	-0.34%
2021/07/05	6	124.25	24	123.83	124.00	-18	8,290	-0.22%
2021/07/02	1.2	120.79	4	121.00	121.50	-2.8	8,352	-0.03%
2021/07/01	8	118.75	0	0.00	118.50	8	8,579	0.09%
2021/06/30	7	121.21	51	120.05	121.00	-44	8,565	-0.51%
2021/06/29	5.1	120.15	3	121.33	121.50	2.1	8,529	0.02%
2021/06/28	41.2	121.55	60	123.71	121.00	-18.8	8,420	-0.22%
2021/06/25	10.3	130.12	8	128.63	127.50	2.3	8,186	0.03%
2021/06/24	32.2	133.28	27	134.89	132.50	5.2	8,043	0.06%
2021/06/23	7	130.56	4	131.38	130.50	3	7,640	0.04%
2021/06/22	37	130.35	57	128.32	128.50	-20	7,450	-0.27%
2021/06/21	111	130.05	10	129.10	127.50	101	7,311	1.38%	大買/鉅額交易
2021/06/18	18	127.53	14	127.68	127.50	4	7,157	0.06%
2021/06/17	22	126.55	95	126.53	128.50	-73	7,071	-1.03%
2021/06/16	3	120.00	3	121.00	122.50	0	6,686	0.00%
2021/06/15	11	119.45	9	120.56	121.00	2	6,730	0.03%
2021/06/11	3	122.50	0	0.00	120.50	3	6,792	0.04%
2021/06/10	1	123.00	1	121.50	122.00	0	6,833	0.00%
2021/06/09	67	123.74	2	122.50	122.00	65	6,843	0.95%
2021/06/08	24	124.38	30	126.05	123.50	-6	6,828	-0.09%
2021/06/07	45	122.27	16	122.25	125.00	29	6,699	0.43%
2021/06/04	1	121.00	5	121.50	120.00	-4	6,581	-0.06%
2021/06/03	11	121.55	42	121.00	122.00	-31	6,698	-0.46%
2021/06/02	106	121.09	0	0.00	121.00	106	6,697	1.58%	大買/鉅額交易
2021/06/01	27	122.91	73	125.82	121.50	-46	6,701	-0.69%
2021/05/31	0	0.00	5	118.50	119.00	-5	6,484	-0.08%
2021/05/28	5	117.50	0	0.00	117.50	5	6,506	0.08%
2021/05/27	1	119.00	102	117.03	116.00	-101	6,455	-1.56%	大賣/鉅額交易
2021/05/26	51	117.50	3	117.17	117.00	48	6,384	0.75%
2021/05/25	50	111.50	2	111.75	112.50	48	6,244	0.77%
2021/05/24	2	106.50	2	105.50	111.50	0	6,239	0.00%
2021/05/21	0	0.00	1	107.00	105.50	-1	6,190	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	1	108.50	6	107.08	108.00	-5	6,218	-0.08%
2021/05/17	1	94.40	5	93.16	93.50	-4	6,196	-0.06%
2021/05/14	1	100.00	0	0.00	98.70	1	6,211	0.02%
2021/05/13	0	0.00	9	97.84	97.70	-9	6,207	-0.14%
2021/05/12	7	96.90	2	97.30	97.30	5	6,162	0.08%
2021/05/11	2	107.75	0	0.00	105.50	2	6,169	0.03%
2021/05/10	4	114.88	0	0.00	114.00	4	6,129	0.07%
2021/05/07	1	116.50	13	117.27	118.00	-12	6,122	-0.20%
2021/05/06	2	113.00	1	111.50	112.00	1	6,037	0.02%
2021/05/05	3	110.50	1	109.50	107.00	2	5,954	0.03%
2021/05/04	1	107.00	0	0.00	107.00	1	5,847	0.02%
2021/05/03	16	111.16	10	111.00	110.50	6	5,799	0.10%
2021/04/28	10	113.50	10	114.00	115.00	0	5,791	0.00%
2021/04/27	11	116.50	0	0.00	114.50	11	5,820	0.19%
2021/04/26	2	118.50	3	118.33	118.00	-1	5,753	-0.02%
2021/04/23	1	118.50	6	117.50	118.00	-5	5,735	-0.09%
2021/04/22	1	116.00	2	118.50	116.50	-1	5,729	-0.02%
2021/04/21	88	118.26	3	118.00	117.00	85	5,690	1.49%
2021/04/20	22	124.84	8	127.63	122.50	14	5,526	0.25%
2021/04/19	1	124.00	125	121.62	123.50	-124	5,329	-2.33%	大賣/鉅額交易
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/15	1	117.50	4	116.75	117.50	-3	5,313	-0.06%
2021/04/14	27	114.93	4	117.88	117.00	23	5,388	0.43%
2021/04/13	54	115.49	1	116.00	113.00	53	5,436	0.97%
2021/04/12	54	119.03	22	118.23	118.00	32	5,490	0.58%
2021/04/09	2	123.00	0	0.00	121.50	2	5,700	0.04%
2021/04/08	33	125.02	8	125.31	124.00	25	5,746	0.44%
2021/04/07	24	125.48	33	124.20	125.50	-9	5,607	-0.16%
2021/04/06	1	118.50	0	0.00	118.50	1	5,365	0.02%
2021/04/01	1	116.50	1	117.00	115.00	0	5,345	0.00%
2021/03/31	11	116.95	60	116.92	117.00	-49	5,309	-0.92%
2021/03/26	2	116.25	2	116.00	117.00	0	5,360	0.00%
2021/03/25	10	114.50	11	114.05	114.50	-1	5,354	-0.02%
2021/03/23	11	118.32	5.1	116.00	116.00	5.9	5,345	0.11%
2021/03/22	1	119.50	2	119.00	118.50	-1	5,314	-0.02%
2021/03/19	10	120.00	11	120.50	120.50	-1	5,278	-0.02%
2021/03/18	1	117.50	8	119.00	120.00	-7	5,177	-0.14%
2021/03/17	42	116.55	44	118.01	118.50	-2	5,196	-0.04%
2021/03/16	1	115.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	2	113.25	5	112.50	113.00	-3	5,095	-0.06%
2021/03/12	10	110.00	0	0.00	110.00	10	5,064	0.20%
2021/03/11	0	0.00	2	109.00	110.00	-2	5,170	-0.04%
2021/03/10	1	108.00	0	0.00	107.50	1	5,255	0.02%
2021/03/09	1	103.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	9	109.83	1	109.00	109.00	8	5,444	0.15%
2021/03/05	9	111.94	1	113.50	113.50	8	5,425	0.15%
2021/03/04	1	112.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	4	114.38	3	115.00	115.00	1	5,424	0.02%
2021/03/02	0	0.00	1	117.50	115.50	-1	5,381	-0.02%
2021/02/26	2	115.25	2	115.00	116.50	0	5,440	0.00%
2021/02/25	4	116.38	0	0.00	115.50	4	5,503	0.07%
2021/02/24	1	118.50	0	0.00	117.00	1	5,618	0.02%
2021/02/22	2	120.75	1	123.00	120.50	1	5,616	0.02%
2021/02/19	1	118.50	2	121.00	122.00	-1	5,704	-0.02%
2021/02/18	2	118.00	1	118.00	119.50	1	5,716	0.02%
2021/02/17	1	118.50	12	118.71	118.50	-11	5,699	-0.19%
2021/02/05	14	122.86	10	121.00	121.00	4	5,671	0.07%
2021/02/04	19	124.11	12	124.50	124.50	7	5,672	0.12%
2021/02/03	7	125.71	7	126.79	126.00	0	5,729	0.00%
2021/02/02	36	128.28	27	129.35	125.50	9	5,873	0.15%
2021/02/01	1	124.50	6	126.92	127.50	-5	5,802	-0.09%
2021/01/29	9	124.44	23	126.59	124.50	-14	5,839	-0.24%
2021/01/28	0	0.00	3	126.00	125.50	-3	6,007	-0.05%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	27	126.04	23	124.35	124.00	4	6,329	0.06%
2021/01/25	20	127.53	19	128.21	127.50	1	6,517	0.02%
2021/01/22	4	124.25	11	125.68	127.00	-7	6,545	-0.11%
2021/01/21	13	123.96	2	122.75	122.50	11	6,574	0.17%
2021/01/20	0	0.00	3	123.17	122.50	-3	6,663	-0.05%
2021/01/19	11	122.45	11	124.50	122.00	0	6,615	0.00%
2021/01/18	0	0.00	1	123.00	123.00	-1	6,655	-0.02%
2021/01/15	3	122.50	2	125.50	122.00	1	6,674	0.01%
2021/01/14	2	125.00	0	0.00	125.50	2	6,650	0.03%
2021/01/12	0	0.00	6	121.58	121.50	-6	6,712	-0.09%
2021/01/11	1	124.00	2	125.50	124.50	-1	6,724	-0.01%
2021/01/08	72	124.11	0	0.00	123.50	72	6,696	1.08%
2021/01/07	6	130.25	0	0.00	128.50	6	6,583	0.09%
2021/01/06	22	133.07	23	133.98	131.00	-1	6,497	-0.02%
2021/01/05	10	135.35	1	134.00	134.50	9	6,302	0.14%
2021/01/04	47	133.60	33	135.17	138.00	14	6,198	0.23%
2020/12/31	22	128.77	8	128.94	129.00	14	5,903	0.24%
2020/12/30	1	127.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.00	1	125.00	125.00	0	5,794	0.00%
2020/12/28	0	0.00	3	125.17	126.50	-3	5,784	-0.05%
2020/12/25	3	123.50	1	122.50	123.00	2	5,836	0.03%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.50	3	125.67	125.50	-2	5,929	-0.03%
2020/12/22	1	125.50	1	126.50	122.00	0	5,968	0.00%
2020/12/21	1	122.00	1	125.50	122.50	0	6,068	0.00%
2020/12/18	3	125.50	1	124.00	124.50	2	6,208	0.03%
2020/12/17	5	125.70	4	126.25	124.50	1	6,294	0.02%
2020/12/16	2	125.25	8	124.31	125.50	-6	6,325	-0.09%
2020/12/15	8	122.31	1	124.00	120.00	7	6,328	0.11%
2020/12/14	2	121.75	4	122.63	123.00	-2	6,318	-0.03%
2020/12/11	15	122.60	4	121.13	121.50	11	6,331	0.17%
2020/12/10	2	126.00	4	128.38	128.50	-2	6,286	-0.03%
2020/12/09	4	128.38	6	128.50	128.00	-2	6,300	-0.03%
2020/12/08	1	128.00	6	128.50	127.50	-5	6,282	-0.08%
2020/12/07	14	128.04	7	127.21	126.50	7	6,300	0.11%
2020/12/04	4	130.25	2	131.50	131.50	2	6,201	0.03%
2020/12/03	4	128.25	5	129.80	128.50	-1	6,161	-0.02%
2020/12/02	7	125.07	11	126.45	129.50	-4	6,071	-0.07%
2020/12/01	7	123.57	3	124.00	124.00	4	5,958	0.07%
2020/11/30	0	0.00	14	123.46	122.00	-14	5,956	-0.24%
2020/11/27	10	120.90	3	121.67	121.50	7	5,926	0.12%
2020/11/26	5	117.70	0	0.00	118.50	5	5,973	0.08%
2020/11/25	2	117.25	1	115.00	115.00	1	5,985	0.02%
2020/11/24	9	120.67	2	120.00	118.50	7	5,963	0.12%
2020/11/23	5	122.00	4	120.25	121.00	1	5,936	0.02%
2020/11/20	8	117.56	5	118.00	118.00	3	5,872	0.05%
2020/11/19	2	117.00	0	0.00	118.00	2	5,907	0.03%
2020/11/18	4	118.13	3	119.83	116.50	1	5,959	0.02%
2020/11/17	4	116.50	1	115.50	115.50	3	5,992	0.05%
2020/11/16	4	116.00	3	116.50	116.50	1	6,150	0.02%
2020/11/13	2	113.25	7	115.00	115.00	-5	6,150	-0.08%
2020/11/12	3	113.83	4	114.00	113.00	-1	6,165	-0.02%
2020/11/11	7	113.64	6	113.67	113.50	1	6,200	0.02%
2020/11/10	3	112.00	6	111.67	111.50	-3	6,229	-0.05%
2020/11/09	7	108.50	2	109.00	108.50	5	6,155	0.08%
2020/11/06	3	108.67	0	0.00	109.00	3	6,121	0.05%
2020/11/05	4	109.00	12	110.00	109.50	-8	6,125	-0.13%
2020/11/04	16	105.59	18	105.67	107.00	-2	6,024	-0.03%
2020/11/03	12	103.42	6	102.50	102.50	6	6,051	0.10%
2020/11/02	1	103.00	23	100.73	103.00	-22	6,219	-0.35%
2020/10/30	5	96.10	8	95.58	94.00	-3	6,125	-0.05%
2020/10/29	19	96.93	11	97.66	98.20	8	6,200	0.13%
2020/10/28	5	104.40	1	107.00	102.00	4	6,242	0.06%
2020/10/27	2	101.50	6	102.83	103.50	-4	6,455	-0.06%
2020/10/26	15	105.17	7	103.64	102.50	8	6,551	0.12%
2020/10/23	8	104.13	1	104.00	106.00	7	6,653	0.11%
2020/10/22	0	0.00	2	103.25	104.00	-2	6,884	-0.03%
2020/10/21	0	0.00	2	105.00	104.00	-2	7,232	-0.03%
2020/10/20	3	103.67	2	103.25	104.00	1	7,524	0.01%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/16	2	101.25	21	102.36	100.00	-19	7,669	-0.25%
2020/10/15	3	100.83	4	100.75	101.00	-1	7,813	-0.01%
2020/10/14	1	103.00	3	102.83	102.00	-2	8,008	-0.02%
2020/10/12	2	105.50	0	0.00	102.50	2	8,285	0.02%
2020/10/08	6	103.42	5	103.00	103.00	1	8,359	0.01%
2020/10/07	14	103.89	2	103.00	103.50	12	8,523	0.14%
2020/10/06	2	105.00	4	104.75	105.00	-2	8,631	-0.02%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/30	39	102.07	39	100.18	104.00	0	8,985	0.00%
2020/09/29	3	104.00	2	102.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	2	102.75	104.00	-2	9,246	-0.02%
2020/09/25	11	104.68	25	100.00	101.00	-14	9,398	-0.15%
2020/09/24	25	106.56	5	105.60	104.50	20	9,360	0.21%
2020/09/23	15	110.37	15	112.57	110.50	0	9,338	0.00%
2020/09/22	17	115.06	15	114.80	113.50	2	9,371	0.02%
2020/09/21	5	119.80	7	121.21	119.00	-2	9,553	-0.02%
2020/09/18	11	123.14	12	123.71	124.00	-1	9,579	-0.01%
2020/09/17	3	121.17	1	121.50	121.00	2	9,684	0.02%
2020/09/16	1	120.50	2	122.00	120.00	-1	9,909	-0.01%
2020/09/15	6	122.83	1	124.00	122.00	5	10,093	0.05%
2020/09/14	2	123.75	0	0.00	123.50	2	10,728	0.02%
2020/09/11	10	118.00	13	118.88	119.50	-3	11,096	-0.03%
2020/09/10	1	120.50	1	121.50	119.00	0	11,142	0.00%
2020/09/09	1	115.50	1	119.00	119.50	0	11,181	0.00%
2020/09/08	4	120.13	2	119.00	118.00	2	11,265	0.02%
2020/09/07	2	122.75	3	120.83	119.50	-1	11,292	-0.01%
2020/09/04	3	123.17	2	123.00	123.50	1	11,363	0.01%
2020/09/03	2	121.50	4	121.75	120.50	-2	11,330	-0.02%
2020/09/02	9	119.83	5	119.50	119.50	4	11,524	0.03%
2020/09/01	9	115.06	12	117.29	119.50	-3	11,532	-0.03%
2020/08/31	3	117.67	4	118.13	119.00	-1	11,530	-0.01%
2020/08/28	1	119.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	5	120.20	8	121.25	120.00	-3	11,921	-0.03%
2020/08/26	6	120.83	1	124.00	121.00	5	12,008	0.04%
2020/08/25	1	124.50	0	0.00	124.50	1	12,059	0.01%
2020/08/24	2	121.50	2	122.75	122.50	0	12,159	0.00%
2020/08/21	2	120.50	2	120.00	119.00	0	12,257	0.00%
2020/08/20	13.5	126.46	1	119.00	119.00	12.5	12,317	0.10%
2020/08/19	3	132.50	2	133.00	132.00	1	12,401	0.01%
2020/08/18	0	0.00	5	136.50	135.00	-5	12,520	-0.04%
2020/08/17	4	135.50	4	137.50	136.50	0	12,700	0.00%
2020/08/14	2	134.25	17	135.18	135.50	-15	12,986	-0.12%
2020/08/13	1	134.50	5	131.50	130.50	-4	13,286	-0.03%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	3	131.17	1	130.00	130.50	2	13,753	0.01%
2020/08/10	20	134.43	9	133.17	132.50	11	14,005	0.08%
2020/08/07	23	138.39	4	139.13	138.00	19	14,014	0.14%
2020/08/06	2	140.50	14	140.79	141.00	-12	14,069	-0.09%
2020/08/05	11	131.45	0	0.00	132.00	11	13,832	0.08%
2020/08/03	10	129.55	4	131.00	129.00	6	14,105	0.04%
2020/07/31	13	126.27	36	131.11	134.50	-23	14,435	-0.16%
2020/07/30	33	123.59	32	123.34	124.50	1	14,296	0.01%
2020/07/29	14	125.29	2	127.50	124.00	12	14,243	0.08%
2020/07/28	8	127.75	7	129.79	127.50	1	14,123	0.01%
2020/07/27	10	131.15	9	134.17	126.50	1	13,939	0.01%
2020/07/24	13	139.00	4	134.88	134.50	9	13,648	0.07%
2020/07/23	7	146.71	1	147.00	148.50	6	13,462	0.04%
2020/07/22	15	147.50	9	149.94	146.50	6	13,540	0.04%
2020/07/21	5	146.60	10	147.05	145.00	-5	13,434	-0.04%
2020/07/20	6	143.42	5	143.70	147.00	1	13,443	0.01%
2020/07/17	1	140.50	5	142.60	140.50	-4	13,369	-0.03%
2020/07/15	7	143.14	2	141.50	138.50	5	13,521	0.04%
2020/07/14	4	146.25	3	146.83	143.00	1	13,658	0.01%
2020/07/13	1	145.00	1	144.50	142.50	0	13,714	0.00%
2020/07/10	2	140.50	2	140.25	139.00	0	13,873	0.00%
2020/07/09	10	144.55	27	143.15	144.00	-17	14,044	-0.12%
2020/07/08	4	137.38	6	137.50	138.50	-2	14,086	-0.01%
2020/07/07	12	136.67	10	139.25	135.50	2	14,123	0.01%
2020/07/06	16	134.78	14	134.07	141.50	2	14,040	0.01%
2020/07/03	1	131.00	1	128.00	129.50	0	14,054	0.00%
2020/07/02	4	128.50	1	130.50	129.00	3	14,219	0.02%
2020/07/01	3	131.67	6	130.00	129.50	-3	14,228	-0.02%
2020/06/30	4	130.50	5	130.30	130.00	-1	14,122	-0.01%
2020/06/29	4	127.38	2	128.00	125.00	2	13,947	0.01%
2020/06/24	3	131.33	4	130.13	130.00	-1	13,953	-0.01%
2020/06/23	15	128.63	15	128.67	131.50	0	14,096	0.00%
2020/06/22	9	126.22	11	127.32	126.00	-2	14,008	-0.01%
2020/06/19	21	127.64	15.4	129.26	124.50	5.6	13,904	0.04%
2020/06/18	2	119.50	21	121.26	125.50	-19	13,283	-0.14%
2020/06/17	9	115.33	7	115.71	114.50	2	12,929	0.02%
2020/06/16	6	114.25	0	0.00	115.00	6	13,007	0.05%
2020/06/15	3	116.33	3	119.17	113.50	0	12,999	0.00%
2020/06/12	10	114.00	7	114.43	117.00	3	12,974	0.02%
2020/06/11	6	119.08	3	118.50	116.50	3	12,975	0.02%
2020/06/10	8	119.19	16	119.25	117.50	-8	12,897	-0.06%
2020/06/09	10	121.80	8	123.88	119.00	2	12,922	0.02%
2020/06/08	4	119.50	1	119.00	119.00	3	12,756	0.02%
2020/06/05	12	121.33	13	120.50	120.00	-1	12,754	-0.01%
2020/06/04	17	121.82	12	119.21	120.00	5	12,691	0.04%
2020/06/03	4	114.13	3	114.50	114.00	1	12,381	0.01%
2020/06/02	15	114.20	12	113.92	112.50	3	12,366	0.02%
2020/06/01	4	113.25	2	115.50	113.00	2	12,409	0.02%
2020/05/29	8	112.69	8	112.44	114.50	0	12,404	0.00%
2020/05/28	17	116.71	18	115.19	114.00	-1	12,423	-0.01%
2020/05/27	5	119.90	4	122.00	116.50	1	12,381	0.01%
2020/05/26	11	118.95	9	119.56	123.50	2	12,251	0.02%
2020/05/25	3	119.83	2	119.00	119.00	1	12,106	0.01%
2020/05/22	7	122.79	5	122.60	116.50	2	11,952	0.02%
2020/05/21	18	121.94	18	122.78	124.00	0	11,722	0.00%
2020/05/20	15	114.33	18	113.92	117.00	-3	11,378	-0.03%
2020/05/19	11	109.18	14	108.00	110.00	-3	11,042	-0.03%
2020/05/18	8	104.38	12	103.50	103.00	-4	10,809	-0.04%
2020/05/15	9	99.67	13	100.99	105.00	-4	10,827	-0.04%
2020/05/14	6	98.05	3	97.83	96.50	3	10,511	0.03%
2020/05/13	19	98.67	17	99.01	98.40	2	10,449	0.02%
2020/05/12	2	100.75	1	102.00	104.00	1	10,347	0.01%
2020/05/11	11	103.41	8	104.56	101.00	3	10,300	0.03%
2020/05/08	5	102.50	4	103.88	100.50	1	10,162	0.01%
2020/05/07	11	97.29	22	99.94	101.50	-11	9,789	-0.11%
2020/05/06	7	92.56	10	91.58	92.70	-3	9,386	-0.03%
2020/05/05	26	89.13	14	89.27	88.60	12	9,305	0.13%
2020/05/04	2	87.95	7	88.66	89.00	-5	9,311	-0.05%
2020/04/30	6	90.82	13	90.47	90.50	-7	9,313	-0.08%
2020/04/29	9	90.50	10	90.27	90.30	-1	9,302	-0.01%
2020/04/28	20	90.44	19	90.42	90.00	1	9,320	0.01%
2020/04/27	13	89.65	6	90.57	92.00	7	9,225	0.08%
2020/04/24	15	88.80	15	88.50	88.00	0	9,086	0.00%
2020/04/23	15	88.31	17	87.72	87.70	-2	9,035	-0.02%
2020/04/22	10	87.65	6	87.95	88.70	4	8,902	0.04%
2020/04/21	17	89.34	17	89.56	89.20	0	8,804	0.00%
2020/04/20	14	89.80	14	90.14	90.20	0	8,661	0.00%
2020/04/17	7	87.46	1	90.00	87.30	6	8,547	0.07%
2020/04/16	7	86.69	10	87.67	86.50	-3	8,339	-0.04%
2020/04/15	4	86.75	10	88.07	84.50	-6	8,184	-0.07%
2020/04/14	3	83.67	11	82.90	86.00	-8	7,972	-0.10%
2020/04/13	14	79.02	49	79.34	78.20	-35	7,791	-0.45%
2020/04/10	43	76.47	31	76.77	76.00	12	7,578	0.16%
2020/04/09	26	78.36	19	77.83	76.00	7	7,619	0.09%
2020/04/08	17	78.24	6	77.95	77.70	11	7,540	0.15%
2020/04/07	15	79.00	18	77.45	78.70	-3	7,374	-0.04%
2020/04/06	6	72.03	6	72.30	73.90	0	7,322	0.00%
2020/04/01	7	70.66	6	69.83	71.00	1	7,290	0.01%
2020/03/31	19	69.68	18	69.72	69.10	1	7,274	0.01%
2020/03/30	3	67.77	5	67.32	69.50	-2	7,220	-0.03%
2020/03/27	58	70.94	46	71.84	69.20	12	7,209	0.17%
2020/03/26	4	68.35	2	69.30	71.00	2	7,219	0.03%
2020/03/25	7	67.67	14	69.36	69.50	-7	7,200	-0.10%
2020/03/24	2	61.95	5	62.98	63.20	-3	7,195	-0.04%
2020/03/23	0	0.00	7	56.50	57.50	-7	7,182	-0.10%
2020/03/20	19	58.02	17	58.52	57.30	2	7,242	0.03%
2020/03/19	11	56.46	7	56.10	55.30	4	7,162	0.06%
2020/03/18	1	67.00	3	62.23	61.40	-2	7,198	-0.03%
2020/03/17	14	68.20	10	67.90	64.80	4	7,168	0.06%
2020/03/16	4	76.70	0	0.00	69.80	4	7,172	0.06%
2020/03/13	1	73.30	1	73.00	75.80	0	7,254	0.00%
2020/03/12	16	82.69	12	81.65	81.10	4	7,460	0.05%
2020/03/11	9	91.10	13	91.58	90.00	-4	7,486	-0.05%
2020/03/10	15	87.87	15	87.83	89.00	0	7,626	0.00%
2020/03/09	28	88.66	13	89.24	87.30	15	7,609	0.20%
2020/03/06	8	92.99	6	92.67	92.30	2	7,687	0.03%
2020/03/05	17	92.95	11	93.80	92.10	6	7,712	0.08%
2020/03/04	2	95.00	0	0.00	93.10	2	7,659	0.03%
2020/03/03	13	95.40	16	94.96	97.00	-3	7,837	-0.04%
2020/03/02	10	90.00	7	90.29	88.80	3	7,769	0.04%
2020/02/27	11	96.59	12	94.36	93.30	-1	7,822	-0.01%
2020/02/26	22	98.40	23	98.79	96.50	-1	8,113	-0.01%
2020/02/25	8	104.38	7	104.79	104.00	1	8,522	0.01%
2020/02/24	2	104.00	1	104.50	104.00	1	8,910	0.01%
2020/02/21	5	107.60	2	109.50	105.50	3	9,085	0.03%
2020/02/20	21	110.45	17	108.79	108.00	4	9,142	0.04%
2020/02/19	8	109.75	12	110.46	110.50	-4	9,216	-0.04%
2020/02/18	14	106.79	33	108.15	109.00	-19	9,281	-0.20%
2020/02/17	1	102.00	4	101.88	103.00	-3	9,100	-0.03%
2020/02/14	25	102.56	18	102.53	101.50	7	9,128	0.08%
2020/02/13	7	100.51	6	101.33	102.00	1	9,198	0.01%
2020/02/12	5	97.60	8	99.55	100.00	-3	9,111	-0.03%
2020/02/11	10	97.04	9	97.17	97.60	1	9,096	0.01%
2020/02/10	11	93.00	11	95.41	95.50	0	9,235	0.00%
2020/02/07	6	96.70	3	97.93	96.00	3	9,349	0.03%
2020/02/06	26	97.97	23	98.09	97.10	3	9,485	0.03%
2020/02/05	10	100.80	5	99.00	99.00	5	9,511	0.05%
2020/02/04	13	98.92	11	98.73	100.00	2	9,683	0.02%
2020/02/03	0	0.00	1	99.80	97.20	-1	9,800	-0.01%
2020/01/31	13	99.65	15	99.87	99.80	-2	10,004	-0.02%
2020/01/30	6	104.58	1	104.50	103.50	5	10,358	0.05%
2020/01/20	8	114.69	7	115.36	114.50	1	10,612	0.01%
2020/01/16	15	114.33	5	114.50	113.50	10	12,015	0.08%
2020/01/15	3	117.17	0	0.00	116.00	3	12,587	0.02%
2020/01/14	1	120.00	2	119.25	118.00	-1	12,688	-0.01%
2020/01/13	6	115.58	7	115.21	116.50	-1	12,599	-0.01%
2020/01/10	14	111.04	10	111.25	112.00	4	12,586	0.03%
2020/01/09	5	110.50	10	112.20	112.50	-5	12,537	-0.04%
2020/01/08	10	110.65	7	111.64	109.00	3	12,484	0.02%
2020/01/07	15	113.73	15	115.07	113.50	0	12,440	0.00%
2020/01/06	4	123.13	4	124.25	121.00	0	12,421	0.00%
2020/01/03	10	123.05	10	122.95	121.00	0	12,397	0.00%
2020/01/02	1	116.00	0	0.00	118.00	1	12,227	0.01%
2019/12/31	10	115.50	11	116.55	117.00	-1	12,227	-0.01%
2019/12/30	22	115.82	19	116.87	115.50	3	12,238	0.02%
2019/12/27	10	111.50	17	111.56	111.50	-7	12,064	-0.06%
2019/12/26	8	108.56	3	109.83	108.50	5	12,027	0.04%
2019/12/25	3	108.00	2	108.25	108.00	1	12,041	0.01%
2019/12/24	3	108.67	7	108.50	109.00	-4	12,099	-0.03%
2019/12/23	13	108.35	8	107.25	107.50	5	12,070	0.04%
2019/12/20	9	115.06	7	113.86	113.00	2	11,808	0.02%
2019/12/19	3	115.00	3	115.33	117.50	0	11,763	0.00%
2019/12/18	6	114.25	5	115.50	112.50	1	11,718	0.01%
2019/12/17	12	116.17	16	116.81	117.50	-4	11,857	-0.03%
2019/12/16	4	110.25	11	112.50	113.50	-7	11,872	-0.06%
2019/12/13	11	111.95	9	110.28	111.00	2	12,080	0.02%
2019/12/12	6	109.00	5	110.20	108.50	1	12,109	0.01%
2019/12/11	2	109.75	1	110.50	111.00	1	12,067	0.01%
2019/12/10	9	112.00	18	109.89	112.50	-9	11,987	-0.08%
2019/12/09	15	111.77	2	112.50	108.00	13	11,842	0.11%
2019/12/06	0	0.00	6	115.00	116.00	-6	11,650	-0.05%
2019/12/05	4	113.00	4	114.88	113.00	0	11,643	0.00%
2019/12/04	3	110.83	5	110.30	112.00	-2	11,571	-0.02%
2019/12/03	3	111.33	2	111.50	110.50	1	11,796	0.01%
2019/12/02	9	109.39	26	110.63	109.00	-17	11,729	-0.14%
2019/11/29	7	112.36	8	112.63	111.00	-1	11,693	-0.01%
2019/11/28	48	115.92	47	113.90	112.00	1	11,640	0.01%
2019/11/27	22	113.57	20	114.20	113.00	2	11,496	0.02%
2019/11/26	11	111.95	15	112.03	114.50	-4	11,571	-0.03%
2019/11/25	55	113.46	50	113.46	112.50	5	11,565	0.04%
2019/11/22	90	109.01	67	109.39	110.00	23	11,392	0.20%
2019/11/21	16	103.03	40	99.73	103.50	-24	11,252	-0.21%
2019/11/20	7	94.97	3	95.00	94.30	4	11,440	0.03%
2019/11/19	2	97.15	4	96.86	97.70	-2	11,547	-0.02%
2019/11/18	10	96.58	15	96.88	97.20	-5	11,499	-0.04%
2019/11/15	6	94.32	2	94.80	93.40	4	11,470	0.03%
2019/11/14	3	95.17	2	96.00	96.00	1	11,598	0.01%
2019/11/13	2	94.60	1	94.30	94.50	1	11,591	0.01%
2019/11/12	20	95.62	18	96.29	93.00	2	11,834	0.02%
2019/11/11	0	0.00	2	93.00	93.10	-2	12,086	-0.02%
2019/11/08	2	94.80	4	95.63	94.80	-2	12,185	-0.02%
2019/11/07	4	94.30	5	93.60	94.00	-1	12,217	-0.01%
2019/11/06	2	98.40	5.1	98.38	98.50	-3.1	12,136	-0.03%
2019/11/05	4	99.48	6	98.23	97.50	-2	12,079	-0.02%
2019/11/04	0	0.00	1.1	101.48	101.50	-1.1	11,944	-0.01%
2019/11/01	25	100.26	25	100.44	99.10	0	11,866	0.00%
2019/10/31	1	99.50	1	100.50	99.50	0	11,760	0.00%
2019/10/30	23	98.88	25.3	99.28	100.50	-2.3	11,680	-0.02%
2019/10/29	30	97.96	22	98.29	97.00	8	11,515	0.07%
2019/10/28	12	96.06	22	95.89	96.10	-10	11,397	-0.09%
2019/10/25	65	94.10	53	94.51	96.80	12	11,426	0.11%
2019/10/24	41	85.92	44	85.83	89.10	-3	10,783	-0.03%
2019/10/23	5	79.98	30	80.22	81.00	-25	10,243	-0.24%
2019/10/22	2	76.05	4	76.23	76.80	-2	9,768	-0.02%
2019/10/21	10	74.70	10	74.80	74.70	0	10,005	0.00%
2019/10/18	9	74.46	7	74.14	73.80	2	10,075	0.02%
2019/10/17	0	0.00	1	73.50	73.60	-1	10,138	-0.01%
2019/10/16	1	73.90	2	73.90	73.50	-1	10,220	-0.01%
2019/10/14	2	74.00	10	73.90	74.00	-8	10,542	-0.08%
2019/10/09	3	71.80	3	71.50	72.10	0	10,655	0.00%
2019/10/08	4	72.58	2	72.05	72.00	2	10,693	0.02%
2019/10/07	18	74.39	20	72.79	73.80	-2	10,919	-0.02%
2019/10/04	23	73.26	25	73.45	73.30	-2	11,180	-0.02%
2019/10/02	18	74.59	18	74.15	75.20	0	11,752	0.00%
2019/10/01	3	74.20	7	74.90	75.30	-4	11,784	-0.03%
2019/09/27	32	74.44	27	75.16	73.50	5	11,768	0.04%
2019/09/26	6	76.63	1	76.10	75.80	5	11,685	0.04%
2019/09/25	13	76.50	13	76.92	77.10	0	11,670	0.00%
2019/09/24	12	78.80	2	77.30	77.30	10	11,763	0.09%
2019/09/23	5	78.18	4	78.63	79.30	1	11,736	0.01%
2019/09/20	10	79.23	8	80.05	78.20	2	11,931	0.02%
2019/09/19	9	78.57	15	78.57	78.90	-6	11,853	-0.05%
2019/09/18	22	78.15	25	78.14	78.00	-3	11,741	-0.03%
2019/09/17	10	76.58	13	76.47	76.40	-3	11,504	-0.03%
2019/09/16	15	75.07	22	75.06	74.60	-7	11,458	-0.06%
2019/09/11	8	74.91	2	75.00	74.60	6	11,843	0.05%
2019/09/10	5	75.44	9	75.63	74.30	-4	11,880	-0.03%
2019/09/09	19	74.85	28	75.31	75.30	-9	11,967	-0.08%
2019/09/06	19	75.54	13	75.72	74.70	6	11,904	0.05%
2019/09/05	33	77.75	48	77.93	77.00	-15	11,765	-0.13%
2019/09/04	9	75.18	7	75.71	75.30	2	11,511	0.02%
2019/09/03	3	74.43	3	74.83	74.60	0	11,496	0.00%
2019/09/02	10	74.68	4	74.55	75.30	6	11,516	0.05%
2019/08/30	19	76.61	6	75.68	74.40	13	11,497	0.11%
2019/08/29	23	75.90	15	75.84	75.60	8	11,357	0.07%
2019/08/28	8	78.99	5	78.28	77.50	3	11,208	0.03%
2019/08/27	22	82.02	14	82.66	80.60	8	11,077	0.07%
2019/08/26	27	82.77	3	82.73	80.60	24	10,906	0.22%
2019/08/23	47	83.43	53	84.77	86.50	-6	10,601	-0.06%
2019/08/22	4	79.43	15	79.41	78.70	-11	10,158	-0.11%
2019/08/21	4	76.28	0	0.00	76.40	4	9,990	0.04%
2019/08/20	6	77.32	6	77.08	76.00	0	10,071	0.00%
2019/08/19	13	75.62	24	76.81	76.40	-11	10,024	-0.11%
2019/08/16	4	74.68	1	74.60	73.50	3	9,770	0.03%
2019/08/15	23	75.14	0	0.00	74.00	23	9,800	0.23%
2019/08/14	10	75.70	46	75.79	78.50	-36	9,599	-0.38%
2019/08/13	13	73.57	0	0.00	71.40	13	9,326	0.14%
2019/08/12	10	74.70	21	74.86	75.30	-11	9,348	-0.12%
2019/08/08	12	72.87	10.1	72.30	73.00	1.9	9,393	0.02%
2019/08/07	42	72.51	39	73.48	72.30	3	9,437	0.03%
2019/08/06	10	73.06	11	73.55	74.70	-1	9,503	-0.01%
2019/08/05	8	74.13	0	0.00	73.60	8	9,496	0.08%
2019/08/02	22	75.87	3	75.30	74.20	19	9,522	0.20%
2019/08/01	5	76.68	8	77.71	78.30	-3	9,504	-0.03%
2019/07/31	7	76.34	9	76.90	77.10	-2	9,491	-0.02%
2019/07/30	19	77.25	19	77.21	77.00	0	9,502	0.00%
2019/07/29	11	77.98	6	78.13	79.70	5	9,275	0.05%
2019/07/26	4	73.20	14	75.35	74.70	-10	9,056	-0.11%
2019/07/25	1	74.00	7	72.97	73.50	-6	9,211	-0.07%
2019/07/24	22	72.05	21	72.01	72.30	1	9,140	0.01%
2019/07/23	26	74.77	17	74.92	71.40	9	9,094	0.10%
2019/07/22	2	71.75	4	72.73	71.90	-2	8,839	-0.02%
2019/07/19	0	0.00	3	72.10	72.50	-3	8,902	-0.03%
2019/07/18	4	71.48	3	71.17	70.40	1	8,974	0.01%
2019/07/17	26	70.32	18	71.35	70.90	8	9,181	0.09%
2019/07/16	8	72.56	17.2	71.56	73.00	-9.2	9,229	-0.10%
2019/07/15	0	0.00	3	72.43	72.00	-3	9,369	-0.03%
2019/07/12	1	71.30	2	70.25	69.70	-1	9,476	-0.01%
2019/07/11	4	71.05	2	71.55	72.30	2	9,513	0.02%
2019/07/10	7	70.43	18	70.47	70.00	-11	9,485	-0.12%
2019/07/09	4	66.65	14	67.64	67.30	-10	9,313	-0.11%
2019/07/08	18	63.84	29.1	63.66	64.60	-11.1	9,122	-0.12%
2019/07/05	16	59.71	17	59.95	60.30	-1	9,034	-0.01%
2019/07/04	0	0.00	10	60.15	59.00	-10	9,140	-0.11%
2019/07/03	1	59.10	10	59.00	58.80	-9	9,129	-0.10%
2019/07/02	0	0.00	2	59.60	59.20	-2	9,223	-0.02%
2019/07/01	5	59.78	6	59.75	59.70	-1	9,365	-0.01%
2019/06/28	7	58.30	2	58.45	58.30	5	9,345	0.05%
2019/06/27	39	58.80	26	58.95	58.00	13	9,301	0.14%
2019/06/26	3	56.87	36	57.35	57.20	-33	9,081	-0.36%
2019/06/25	5	54.70	1	55.30	54.90	4	8,951	0.04%
2019/06/24	2	55.10	2	55.50	56.30	0	8,955	0.00%
2019/06/21	10	56.14	3	56.30	55.70	7	8,942	0.08%
2019/06/20	7	54.73	8	54.63	56.80	-1	8,911	-0.01%
2019/06/19	13	53.00	14	52.35	53.80	-1	8,762	-0.01%
2019/06/18	12	49.23	46	49.72	49.30	-34	8,615	-0.39%
2019/06/17	50	49.71	51	50.08	49.65	-1	8,725	-0.01%
2019/06/13	0	0.00	6	53.70	53.10	-6	8,808	-0.07%
2019/06/12	3	53.27	0	0.00	53.40	3	8,970	0.03%
2019/06/11	1	54.40	0	0.00	53.60	1	9,015	0.01%
2019/06/10	5	54.00	2	53.75	53.90	3	9,036	0.03%
2019/06/06	2	51.60	3	51.60	52.30	-1	9,038	-0.01%
2019/06/05	9	52.41	14	52.54	51.80	-5	9,100	-0.05%
2019/06/04	8	52.73	2	52.90	51.70	6	9,118	0.07%
2019/06/03	4	51.53	8	51.81	52.90	-4	9,219	-0.04%
2019/05/31	8	53.38	2	53.80	52.80	6	9,367	0.06%
2019/05/30	50	52.75	47	51.81	53.40	3	9,524	0.03%
2019/05/29	48	52.71	44	52.48	51.60	4	9,880	0.04%
2019/05/28	12	54.32	12	54.38	54.70	0	9,896	0.00%
2019/05/27	48	54.72	45	55.51	54.50	3	10,205	0.03%
2019/05/24	15	57.37	6	57.98	56.90	9	10,194	0.09%
2019/05/23	88	57.47	53	56.88	57.30	35	10,341	0.34%
2019/05/22	6	59.25	4	58.75	57.30	2	10,728	0.02%
2019/05/21	10	57.10	15	56.81	59.00	-5	10,746	-0.05%
2019/05/20	10	55.94	19	56.32	56.10	-9	10,807	-0.08%
2019/05/17	11	59.43	10	59.44	57.80	1	10,813	0.01%
2019/05/16	8	59.65	10	59.81	58.20	-2	10,805	-0.02%
2019/05/14	20	56.24	15	56.51	57.60	5	11,067	0.05%
2019/05/09	24	58.23	33	58.88	58.10	-9	11,897	-0.08%
2019/05/08	14	60.70	7	60.46	60.50	7	12,040	0.06%
2019/05/07	8	60.51	11	60.35	60.30	-3	12,176	-0.02%
2019/05/06	24	58.85	22	59.04	58.40	2	12,489	0.02%
2019/05/03	17	61.41	21	61.54	61.70	-4	13,191	-0.03%
2019/05/02	36	60.89	43	60.80	61.00	-7	13,595	-0.05%
2019/04/30	6	58.53	4	58.13	58.30	2	14,103	0.01%
2019/04/29	7	57.23	7	57.54	57.60	0	14,579	0.00%
2019/04/26	11	56.89	4	56.70	57.30	7	14,566	0.05%
2019/04/25	13	59.55	23	59.51	59.10	-10	14,486	-0.07%
2019/04/24	55	59.08	27	59.43	58.20	28	14,376	0.19%
2019/04/23	29	60.52	21	61.21	60.50	8	14,191	0.06%
2019/04/22	2	60.95	21	61.42	63.20	-19	13,925	-0.14%
2019/04/19	20	60.14	15	60.28	60.70	5	13,710	0.04%
2019/04/18	19	57.91	21	57.93	58.20	-2	13,489	-0.01%
2019/04/17	9	56.89	4	56.40	56.10	5	13,274	0.04%
2019/04/16	14	57.14	11	56.71	57.20	3	13,224	0.02%
2019/04/15	8	54.24	14	53.88	55.90	-6	13,015	-0.05%
2019/04/12	5	52.30	5	53.00	52.40	0	12,947	0.00%
2019/04/11	44	55.22	28	55.60	52.30	16	12,954	0.12%
2019/04/10	7	52.77	18	53.19	53.70	-11	12,825	-0.09%
2019/04/09	1	52.10	0	0.00	51.50	1	12,732	0.01%
2019/04/08	3	51.83	2	52.35	52.00	1	12,803	0.01%
2019/04/03	20	52.60	20	52.20	51.60	0	12,808	0.00%
2019/04/02	29	51.54	34	51.76	51.60	-5	12,697	-0.04%
2019/04/01	20	50.20	20	50.10	50.30	0	12,639	0.00%
2019/03/29	20	49.75	13	49.63	49.95	7	12,660	0.06%
2019/03/28	1	49.15	1	49.15	49.15	0	13,128	0.00%
2019/03/27	3	50.23	17	49.83	49.80	-14	13,191	-0.11%
2019/03/26	5	50.46	2	50.10	50.10	3	13,266	0.02%
2019/03/25	15	49.77	3	50.20	49.95	12	13,319	0.09%
2019/03/22	5	51.94	12	52.42	51.60	-7	13,402	-0.05%
2019/03/21	39	52.64	69	52.61	52.40	-30	13,469	-0.22%
2019/03/20	52	51.37	26	50.88	52.20	26	13,595	0.19%
2019/03/19	12	51.35	7	51.31	49.95	5	13,462	0.04%
2019/03/18	1	49.50	1	49.10	49.80	0	13,260	0.00%
2019/03/15	30	48.83	27	48.79	49.00	3	13,210	0.02%
2019/03/14	3	50.37	0	0.00	49.70	3	13,078	0.02%
2019/03/13	44	50.07	38	49.56	50.30	6	13,182	0.05%
2019/03/11	22	50.69	21	50.09	49.35	1	13,420	0.01%
2019/03/08	0	0.00	1	49.25	50.60	-1	13,452	-0.01%
2019/03/07	23	50.80	23	50.83	50.50	0	13,434	0.00%
2019/03/06	24	52.05	17	51.88	51.50	7	13,415	0.05%
2019/03/05	8	53.48	4	53.75	54.20	4	13,257	0.03%
2019/03/04	19	54.77	25	53.99	55.50	-6	13,312	-0.05%
2019/02/27	7	51.51	7	51.50	51.40	0	12,885	0.00%
2019/02/26	56	51.48	66	51.36	51.40	-10	12,737	-0.08%
2019/02/25	16	49.28	22	49.58	49.60	-6	12,345	-0.05%
2019/02/22	9	48.82	3	48.97	48.60	6	12,298	0.05%
2019/02/21	51	51.22	52	51.23	50.60	-1	12,262	-0.01%
2019/02/20	21	48.60	25	48.84	49.00	-4	12,080	-0.03%
2019/02/19	16	49.54	9	49.24	49.20	7	12,027	0.06%
2019/02/18	12	49.13	16	49.97	48.65	-4	11,934	-0.03%
2019/02/15	18	49.09	15	49.41	48.90	3	11,918	0.03%
2019/02/14	22	50.52	18	50.76	49.05	4	11,862	0.03%
2019/02/13	25	50.59	28	50.54	49.80	-3	11,648	-0.03%
2019/02/12	40	50.07	35	50.45	49.70	5	11,521	0.04%
2019/02/11	66	49.53	62	49.41	50.60	4	11,339	0.04%
2019/01/30	12	45.35	16	45.15	46.00	-4	11,067	-0.04%
2019/01/29	11	43.05	5	43.00	43.05	6	10,767	0.06%
2019/01/28	14	43.78	21	44.23	43.70	-7	10,638	-0.07%
2019/01/25	22	43.56	22	44.65	43.30	0	10,669	0.00%
2019/01/24	171	45.61	75	45.26	44.30	96	10,534	0.91%	大買/
2019/01/23	114	42.77	117	42.95	44.65	-3	9,951	-0.03%	大買/大賣/
2019/01/22	63	41.63	76.2	41.75	42.35	-13.2	9,846	-0.13%
2019/01/21	13	39.66	127	40.06	41.35	-114	9,429	-1.21%	大賣/鉅額交易
2019/01/18	6	37.53	17	37.62	37.60	-11	9,279	-0.12%
2019/01/17	3	36.93	1	37.45	36.50	2	9,559	0.02%
2019/01/16	37	37.34	15	37.21	37.10	22	9,849	0.22%
2019/01/14	6	36.77	11	36.83	36.95	-5	10,678	-0.05%
2019/01/11	16	36.38	13	36.85	36.60	3	10,779	0.03%
2019/01/10	48	36.65	61	36.80	36.45	-13	10,893	-0.12%
2019/01/09	18	37.20	7	37.38	37.00	11	11,005	0.10%
2019/01/08	14	38.19	16	38.08	37.95	-2	11,048	-0.02%
2019/01/07	13	38.56	13	38.76	39.00	0	11,267	0.00%
2019/01/04	8	37.46	25	37.57	37.50	-17	11,269	-0.15%
2019/01/03	15	38.81	5	38.24	38.60	10	11,357	0.09%
2019/01/02	7	39.04	2	38.98	38.00	5	11,452	0.04%
2018/12/28	10	38.90	3	39.05	38.90	7	11,477	0.06%
2018/12/27	12	38.75	8	38.36	38.40	4	11,562	0.03%
2018/12/26	44	38.60	46	37.97	37.35	-2	11,528	-0.02%
2018/12/25	7	38.14	5	38.02	38.75	2	11,555	0.02%
2018/12/24	3	38.17	0	0.00	38.60	3	11,840	0.03%
2018/12/22	1	36.85	6	36.72	37.00	-5	11,913	-0.04%
2018/12/21	162	38.25	186	38.09	37.60	-24	12,033	-0.20%	大買/大賣/
2018/12/20	9	38.17	5	37.80	37.90	4	11,750	0.03%
2018/12/19	40	36.80	20	36.68	38.00	20	12,407	0.16%
2018/12/18	5	36.90	1	36.20	36.10	4	12,602	0.03%
2018/12/17	38	38.40	34	37.66	37.30	4	12,754	0.03%
2018/12/14	7	37.79	0	0.00	38.00	7	12,727	0.05%
2018/12/13	17	36.49	18	37.34	37.15	-1	12,739	-0.01%
2018/12/12	1	36.15	0	0.00	36.10	1	12,723	0.01%
2018/12/11	10	35.80	30	35.87	35.70	-20	13,076	-0.15%
2018/12/10	30	35.05	22	35.16	35.00	8	13,446	0.06%
2018/12/07	16	34.87	25	35.05	35.05	-9	13,978	-0.06%
2018/12/06	42	35.15	17	34.46	34.05	25	14,042	0.18%
2018/12/05	2	37.40	2	38.00	37.50	0	14,081	0.00%
2018/12/04	96	39.45	98	39.28	38.50	-2	14,113	-0.01%
2018/12/03	7	38.00	16	37.90	38.00	-9	13,929	-0.06%
2018/11/30	2	36.33	5	36.72	36.30	-3	13,977	-0.02%
2018/11/29	14	37.13	14	37.48	36.25	0	14,135	0.00%
2018/11/28	14	36.57	10	36.56	36.60	4	14,249	0.03%
2018/11/27	71	36.97	75	36.94	36.55	-4	14,571	-0.03%
2018/11/26	5	36.44	4	35.76	36.55	1	14,798	0.01%
2018/11/23	6	36.03	7	36.02	35.70	-1	14,888	-0.01%
2018/11/22	6	36.28	23	36.33	35.95	-17	14,912	-0.11%
2018/11/21	33	36.79	18	36.67	36.45	15	14,938	0.10%
2018/11/20	15	36.86	9	37.24	36.50	6	14,941	0.04%
2018/11/19	21	37.08	21	35.73	37.80	0	14,780	0.00%
2018/11/16	36	34.79	38	34.89	34.80	-2	14,501	-0.01%
2018/11/15	1	34.20	1	34.00	34.30	0	14,406	0.00%
2018/11/14	22	34.30	22	34.10	34.00	0	14,326	0.00%
2018/11/13	2	33.53	4	33.36	35.05	-2	14,212	-0.01%
2018/11/12	21	34.24	21	33.90	34.10	0	14,102	0.00%
2018/11/09	8	34.15	34	34.45	35.50	-26	14,002	-0.19%
2018/11/08	22	35.92	10	36.70	34.80	12	13,889	0.09%
2018/11/07	15	36.03	18	36.31	36.65	-3	13,747	-0.02%
2018/11/06	24	36.84	18	36.24	35.05	6	13,662	0.04%
2018/11/05	53	36.92	46	37.00	36.60	7	13,506	0.05%
2018/11/02	23	36.46	11	36.30	36.30	12	13,376	0.09%
2018/11/01	16	35.58	17	35.61	36.30	-1	13,143	-0.01%
2018/10/31	12	32.03	15	32.36	33.75	-3	12,878	-0.02%
2018/10/30	12	29.43	12	29.79	30.70	0	12,651	0.00%
2018/10/29	27	33.50	41	31.99	31.35	-14	12,228	-0.11%
2018/10/26	30	35.32	34	34.08	33.20	-4	11,840	-0.03%
2018/10/25	90	36.71	84	36.00	35.50	6	11,427	0.05%
2018/10/24	63	39.14	71	39.12	39.40	-8	11,058	-0.07%
2018/10/23	62	38.00	62	38.22	38.00	0	10,736	0.00%
2018/10/22	64	37.88	45	38.34	37.75	19	10,320	0.18%
2018/10/19	6	35.68	6	35.22	35.50	0	9,808	0.00%
2018/10/18	8	35.68	11	35.89	36.40	-3	9,661	-0.03%
2018/10/17	23	36.35	38	35.69	35.55	-15	9,509	-0.16%
2018/10/16	7	34.24	8	34.18	34.90	-1	9,299	-0.01%
2018/10/15	31	35.15	23	35.08	33.75	8	9,145	0.09%
2018/10/12	2	32.95	2	33.45	34.65	0	8,841	0.00%
2018/10/11	26	31.78	33	31.89	31.50	-7	8,767	-0.08%
2018/10/09	19	34.29	21	34.27	34.00	-2	8,557	-0.02%
2018/10/08	3	35.20	2	35.70	33.85	1	8,362	0.01%
2018/10/05	3	35.88	3	36.13	37.10	0	8,143	0.00%
2018/10/04	3	37.60	7	37.09	37.05	-4	7,948	-0.05%
2018/10/03	27	38.13	18	37.04	37.00	9	7,846	0.11%
2018/10/02	51	39.52	14	40.80	37.75	37	7,676	0.48%
2018/10/01	67	38.97	48	39.11	39.00	19	7,309	0.26%
2018/09/28	86	39.29	100	39.59	39.95	-14	7,163	-0.20%
2018/09/27	107	40.08	115	40.11	39.55	-8	6,973	-0.11%	大買/大賣/
2018/09/26	204	39.99	218	40.23	39.90	-14	6,725	-0.21%	大買/大賣/
2018/09/25	10	38.15	64	37.81	39.20	-54	5,973	-0.90%
2018/09/21	30	35.35	34	35.59	35.65	-4	5,648	-0.07%
2018/09/20	23	34.84	6	33.90	34.00	17	5,402	0.31%
2018/09/19	9	34.10	26	34.11	33.95	-17	5,267	-0.32%
2018/09/18	73	33.78	76	33.39	33.45	-3	5,121	-0.06%
2018/09/17	56	35.21	39	35.08	34.80	17	4,920	0.35%
2018/09/14	84	34.97	81	34.61	36.50	3	4,534	0.07%
2018/09/13	90	35.02	100	35.68	33.60	-10	4,113	-0.24%
2018/09/12	52	33.97	47	33.76	34.90	5	3,537	0.14%
2018/09/11	95	34.32	106	34.97	34.40	-11	3,414	-0.32%	大賣/
2018/09/10	10	34.22	6	34.04	34.45	4	3,180	0.13%
2018/09/07	20	34.68	227	34.37	33.95	-207	3,074	-6.73%	大賣/鉅額交易
2018/09/06	21	33.91	73	33.55	35.25	-52	2,918	-1.78%
2018/09/05	167	34.42	124	34.37	34.35	43	2,726	1.58%	大買/大賣/
2018/09/04	28	33.40	31	33.81	34.30	-3	2,514	-0.12%
2018/09/03	67	33.76	67	33.99	34.60	0	2,271	0.00%
2018/08/31	48	32.18	188	32.28	33.00	-140	1,890	-7.41%	大賣/鉅額交易
2018/08/30	0	0.00	100	28.98	30.75	-100	1,418	-7.05%
2018/08/24	0	0.00	3	25.78	25.30	-3	1,233	-0.24%
2018/08/20	0.7	24.35	0	0.00	24.20	0.7	1,289	0.05%
2018/08/17	0	0.00	14	24.50	24.50	-14	1,296	-1.08%
2018/08/10	1	27.15	0	0.00	26.90	1	1,378	0.07%
2018/08/06	0	0.00	15	26.05	26.40	-15	1,317	-1.14%
2018/08/01	0	0.00	10	26.80	26.70	-10	1,307	-0.76%
2018/07/30	25	26.83	0	0.00	26.80	25	1,292	1.93%
2018/07/27	0	0.00	5	26.35	26.35	-5	1,254	-0.40%
2018/07/20	15	26.00	0	0.00	26.00	15	1,237	1.21%
2018/07/19	0	0.00	2	25.90	26.20	-2	1,234	-0.16%
2018/07/18	0	0.00	1	25.85	25.90	-1	1,219	-0.08%
2018/07/16	0	0.00	1	25.50	25.35	-1	1,225	-0.08%
2018/07/12	0	0.00	7	24.93	25.05	-7	1,227	-0.57%
2018/07/06	2	25.60	11	25.58	25.55	-9	1,224	-0.74%
2018/06/29	0	0.00	1	27.25	27.30	-1	1,224	-0.08%
2018/06/28	0	0.00	1	27.40	27.10	-1	1,219	-0.08%
2018/06/26	1	27.00	0	0.00	27.30	1	1,206	0.08%
2018/06/25	2	27.75	0	0.00	27.70	2	1,192	0.17%
2018/06/15	2	28.00	2	27.65	27.40	0	1,154	0.00%
2018/06/08	14	27.45	0	0.00	27.45	14	1,066	1.31%
2018/06/07	1	27.55	1	28.10	27.50	0	1,053	0.00%
2018/06/06	0	0.00	63	27.80	27.95	-63	1,009	-6.24%
2018/06/05	3	27.83	10	28.45	27.95	-7	979	-0.71%
2018/06/01	33	25.87	0	0.00	26.45	33	779	4.23%
2018/05/31	5	25.80	0	0.00	25.45	5	758	0.66%
2018/05/23	15	25.77	0	0.00	25.95	15	652	2.30%
2018/05/22	0	0.00	2	26.35	26.10	-2	634	-0.32%
2018/05/21	0	0.00	15	26.43	26.50	-15	622	-2.41%
2018/05/18	18	26.70	6	27.16	27.00	12	610	1.97%
2018/05/11	20	26.35	5	26.45	26.40	15	592	2.53%
2018/05/10	10	26.00	0	0.00	25.95	10	590	1.69%
2018/04/30	2	25.40	0	0.00	25.50	2	658	0.30%
2018/04/27	5	25.25	0	0.00	25.35	5	682	0.73%
2018/04/20	0	0.00	4	26.90	26.80	-4	801	-0.50%
2018/04/12	4	27.10	0	0.00	27.10	4	940	0.43%
2018/02/27	0	0.00	2	30.05	29.55	-2	2,480	-0.08%
2018/02/26	6	30.13	6	30.27	30.30	0	2,485	0.00%
2018/02/07	2	28.50	2	28.60	28.55	0	2,640	0.00%
2018/02/02	2	30.30	0	0.00	30.35	2	2,640	0.08%
2018/01/31	5	30.35	0	0.00	30.45	5	2,763	0.18%
2018/01/23	2	31.05	2	31.40	31.05	0	2,883	0.00%
2018/01/19	2	32.15	2	32.25	32.05	0	2,905	0.00%
2018/01/16	0	0.00	5	33.50	33.75	-5	2,864	-0.17%
2018/01/12	0	0.00	4	32.05	32.05	-4	2,862	-0.14%
2018/01/11	3	31.95	3	31.95	32.10	0	2,848	0.00%