• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116303.5300.00301.50167022.28%
2024/12/101304.5000.00305.0017020.14%
2024/12/091307.0000.00305.0017040.14%
2024/12/063312.677320.43308.50-4701-0.57%
2024/12/041298.001301.00301.0006540.00%
2024/12/031302.5000.00301.5016600.15%
2024/12/0200.002304.50306.50-2654-0.31%
2024/11/2900.001301.00301.00-1652-0.15%
2024/11/282298.0000.00298.0026600.30%
2024/11/274306.132304.00302.5026650.30%
2024/11/2200.002313.50312.00-2675-0.30%
2024/11/211308.0000.00308.5016710.15%
2024/11/200311.001313.00311.50-1670-0.14%
2024/11/181308.0000.00309.0016800.15%
2024/11/1500.007312.00310.50-7683-1.02%
2024/11/145308.4000.00306.0056780.74%
2024/11/124312.6200.00312.5047270.54%
2024/11/113.1316.001316.00318.002.17290.29%
2024/11/0817313.243309.50308.50147151.96%
2024/11/071.1304.181307.00311.500.17170.01%
2024/11/0600.0017307.79311.00-17708-2.40%
2024/11/0500.003309.33308.00-3712-0.42%
2024/11/045300.201303.00300.5047190.56%
2024/11/011288.501292.00300.0007510.00%
2024/10/291300.000.2294.00294.000.87720.11%
2024/10/281301.001304.00302.0007850.00%
2024/10/251305.5000.00304.5018020.12%
2024/10/241308.504310.75306.00-3826-0.36%
2024/10/221308.503310.33306.50-2833-0.24%
2024/10/1800.001303.97300.00-1852-0.12%
2024/10/175299.9000.00299.5058590.58%
2024/10/160297.5014301.25304.50-14871-1.60%
2024/10/1500.0049.5300.87299.00-49.5889-5.57%
2024/10/091292.0000.00291.0019230.11%
2024/10/0800.001299.00295.50-1940-0.11%
2024/10/0400.001291.00290.50-1996-0.10%
2024/10/011287.0000.00287.5011,0660.09%
2024/09/300.1290.0000.00289.000.11,1140.00%
2024/09/2500.002291.50291.00-21,180-0.17%
2024/09/2441288.2000.00287.00411,2023.41%
2024/09/231287.0000.00287.0011,2420.08%
2024/09/2000.0050293.72287.50-501,251-4.00%
2024/09/192288.001287.00286.5011,2560.08%
2024/09/1811287.5900.00283.00111,2760.86%
2024/09/1240.2284.002286.50288.0038.21,3512.83%
2024/09/111279.000282.50279.5011,3860.07%
2024/09/101283.001288.00280.5001,4010.00%
2024/09/0431.1281.6800.00280.0031.11,4842.09%
2024/09/031.1293.0500.00292.001.11,4900.07%
2024/09/020.1296.0000.00294.500.11,4980.01%
2024/08/300.1296.0500.00297.000.11,5090.01%
2024/08/2910289.5000.00293.50101,5140.66%
2024/08/2810291.5000.00289.50101,5330.65%
2024/08/271.1291.6800.00291.501.11,5460.07%
2024/08/2600.0010299.00298.00-101,562-0.64%
2024/08/230.1288.5000.00292.000.11,5650.01%
2024/08/2200.001292.50292.00-11,598-0.06%
2024/08/211294.5000.00292.0011,6720.06%
2024/08/1610288.5000.00288.00101,7100.58%
2024/08/1500.002287.50286.50-21,727-0.12%
2024/08/149.1283.476285.58286.503.11,7580.18%
2024/08/1300.001298.00299.50-11,747-0.06%
2024/08/090.3290.0000.00286.000.31,7710.02%
2024/08/0812281.5012283.50283.5001,7830.00%
2024/08/0700.000.1289.50290.00-0.11,797-0.01%
2024/08/060.2272.5000.00273.500.21,8160.01%
2024/08/050.1278.0000.00270.000.11,8090.01%
2024/08/022303.0010305.00299.50-81,788-0.45%
2024/08/0100.001312.00314.50-11,789-0.06%
2024/07/3100.002303.75303.00-21,786-0.11%
2024/07/302299.5000.00306.5021,7830.11%
2024/07/293.1313.290.1320.00302.0031,7720.17%
2024/07/262.1308.902316.50320.000.11,7540.01%
2024/07/224318.000322.50315.0041,7510.23%
2024/07/192.1330.2100.00324.502.11,7450.12%
2024/07/184332.2500.00335.0041,7370.23%
2024/07/173339.171336.50338.5021,7250.12%
2024/07/1600.009.4343.84343.50-9.41,730-0.54%
2024/07/151335.001338.00337.0001,7430.00%
2024/07/125335.8000.00335.0051,7480.29%
2024/07/112341.5000.00341.5021,7600.11%
2024/07/1000.001350.00345.50-11,807-0.06%
2024/07/099.2335.6611341.45349.00-1.81,817-0.10%
2024/07/083342.0000.00340.0031,8230.16%
2024/07/053.2343.0424349.35342.00-20.91,820-1.15%
2024/07/0400.0018337.53342.00-181,787-1.01%
2024/07/0311.1330.457334.00327.504.11,8140.23%
2024/07/021331.0000.00334.0011,8450.05%
2024/07/019333.1700.00331.5091,9210.47%
2024/06/2827337.1100.00335.50272,0781.30%
2024/06/2700.0021.3344.22342.00-21.32,164-0.98%
2024/06/252.1323.692327.25332.000.12,4600.00%
2024/06/246.1329.322331.50328.504.12,5110.16%
2024/06/211334.001335.00334.5002,5770.00%
2024/06/206339.678339.69339.50-22,687-0.07%
2024/06/194332.007336.57332.00-32,720-0.11%
2024/06/181331.5000.00330.5012,8230.04%
2024/06/170.1336.501337.00336.00-0.93,050-0.03%
2024/06/142335.001335.00335.0013,1920.03%
2024/06/133.1333.657333.00332.00-3.93,227-0.12%
2024/06/115328.3000.00326.5053,2900.15%
2024/06/071326.501329.50327.0003,2960.00%
2024/06/053327.0000.00326.5033,3010.09%
2024/06/0413.1331.1600.00327.5013.13,3210.39%
2024/06/0300.001335.00333.50-13,366-0.03%
2024/05/301328.0000.00324.5013,3980.03%
2024/05/2900.006334.00334.00-63,405-0.18%
2024/05/281336.001344.00334.0003,4190.00%
2024/05/271331.007.4334.31339.00-6.43,452-0.19%
2024/05/2400.001318.00320.00-13,420-0.03%
2024/05/221.1314.576314.00319.50-53,453-0.14%
2024/05/210.1307.506309.00310.00-63,441-0.17%
2024/05/2000.000.1306.50305.50-0.13,4410.00%
2024/05/171.1308.0200.00306.001.13,4320.03%
2024/05/1612313.7500.00314.00123,4420.35%
2024/05/152318.502325.00317.0003,4770.00%
2024/05/142319.7500.00318.0023,5060.06%
2024/05/132319.754325.00322.50-23,509-0.06%
2024/05/102320.252.3325.00319.50-0.33,494-0.01%
2024/05/092.1319.7300.00316.502.13,4740.06%
2024/05/081.1319.102324.00325.00-13,465-0.03%
2024/05/074322.2500.00323.0043,4620.12%
2024/05/030.1324.5000.00320.000.13,4530.00%
2024/05/023323.002327.25326.5013,4480.03%
2024/04/3010.1328.281328.50328.009.13,4880.26%
2024/04/261331.0000.00331.0013,4770.03%
2024/04/2200.001320.50317.00-13,486-0.03%
2024/04/191324.5000.00324.0013,4700.03%
2024/04/182332.253332.00330.00-13,438-0.03%
2024/04/1700.001326.50326.00-13,426-0.03%
2024/04/164323.502325.25320.0023,4030.06%
2024/04/1512335.331341.00335.50113,3490.33%
2024/04/121346.504344.25344.00-33,330-0.09%
2024/04/1100.001336.00337.50-13,321-0.03%
2024/04/106338.832345.00337.5043,3080.12%
2024/04/095343.801348.00340.0043,2760.12%
2024/04/0815334.1045341.73341.00-303,205-0.94%
2024/04/0343336.651334.00336.00423,1291.34%
2024/04/024351.3800.00345.5043,0550.13%
2024/04/011357.0000.00358.0012,8920.03%
2024/03/293353.173350.67375.0002,7810.00%
2024/03/283.1347.685344.50349.00-1.92,585-0.07%
2024/03/265333.701328.50328.0042,3760.17%
2024/03/252334.0010339.40337.00-82,297-0.35%
2024/03/221.1326.501329.50329.000.12,1770.00%
2024/03/216333.001327.50334.5052,1340.23%
2024/03/205325.306329.00331.50-12,023-0.05%
2024/03/192308.504308.25313.50-21,787-0.11%
2024/03/181287.5014289.36291.50-131,631-0.80%
2024/03/1500.002294.00294.00-21,577-0.13%
2024/03/142290.001295.00284.5011,5310.07%
2024/03/1312301.8300.00299.00121,4790.81%
2024/03/121.1295.8613298.12297.50-11.91,457-0.82%
2024/03/1112292.5000.00290.00121,4590.82%
2024/03/0816293.5000.00290.50161,4611.09%
2024/03/074294.0020298.00297.50-161,441-1.11%
2024/03/061307.001306.00305.0001,3870.00%
2024/03/054311.009311.56307.00-51,373-0.36%
2024/03/018301.001299.50301.0071,3010.54%
2024/02/292300.751303.00299.0011,2840.08%
2024/02/2700.002296.25294.50-21,220-0.16%
2024/02/2600.001294.00293.00-11,192-0.08%
2024/02/191285.001286.50286.5001,2390.00%
2024/02/163286.679286.44284.00-61,209-0.50%
2024/02/1510280.003282.50283.0071,1620.60%
2024/02/052275.501276.00276.0011,1190.09%
2024/02/0200.001271.50272.00-11,096-0.09%
2024/01/3010274.0000.00272.00101,0800.93%
2024/01/261271.5000.00270.5011,0700.09%
2024/01/113264.8300.00265.5039580.31%
2023/12/221266.0000.00266.0019490.11%
2023/12/2100.001267.00265.50-1956-0.10%
2023/12/201270.0000.00269.0019630.10%
2023/12/182268.251274.00268.0019840.10%
2023/12/1400.001278.00280.50-1978-0.10%
2023/12/0700.002277.00275.50-21,103-0.18%
2023/12/062273.001273.00272.5011,1350.09%
2023/11/221278.502279.00278.50-11,187-0.08%
2023/11/212282.001283.50277.5011,1890.08%
2023/11/2000.001278.00278.00-11,174-0.09%
2023/11/174279.5000.00277.0041,1690.34%
2023/11/161279.001275.50276.5001,1460.00%
2023/11/151264.5000.00261.5011,0740.09%
2023/11/081254.5000.00254.5011,2420.08%
2023/10/181252.001250.50250.0001,6260.00%
2023/10/161258.001260.00258.5001,6500.00%
2023/10/1300.001263.50263.50-11,682-0.06%
2023/10/121269.0000.00266.5011,7520.06%
2023/10/1100.000.1264.50264.00-0.11,845-0.01%
2023/10/060264.0000.00263.0001,8680.00%
2023/10/051268.500.1269.50268.000.91,8660.05%
2023/10/0200.001266.50268.50-11,907-0.05%
2023/09/280262.5000.00263.0001,9310.00%
2023/09/270262.5000.00262.5001,9950.00%
2023/09/211259.5000.00260.5012,0050.05%
2023/09/191.1271.1000.00270.001.12,0320.05%
2023/09/141282.0000.00283.5012,1470.05%
2023/09/081274.5000.00275.0012,0490.05%
2023/09/0600.001271.50270.50-12,004-0.05%
2023/08/301261.0000.00261.5012,0500.05%
2023/08/2800.001256.00256.00-12,088-0.05%
2023/08/211262.501260.50259.5002,1030.00%
2023/08/1800.001270.00265.50-12,090-0.05%
2023/08/171267.5000.00261.5012,0500.05%
2023/08/162264.0000.00268.5021,9710.10%
2023/08/111260.0000.00259.0012,0410.05%
2023/08/011300.5000.00302.0012,0150.05%
2023/07/311314.502311.50302.50-11,993-0.05%
2023/07/281300.0000.00306.0011,9430.05%
2023/07/2500.003302.50307.50-31,846-0.16%
2023/07/211291.5000.00291.0011,7860.06%
2023/07/192295.7500.00295.0021,7630.11%
2023/07/175314.004320.88314.5011,7080.06%
2023/07/144305.003311.00319.0011,6530.06%
2023/07/1300.001298.00293.50-11,554-0.06%
2023/07/121288.0000.00288.0011,5220.07%
2023/07/1100.002287.75291.50-21,514-0.13%
2023/07/102286.002285.00284.5001,5090.00%
2023/07/0700.004293.88290.00-41,500-0.27%
2023/07/064299.0000.00291.5041,4960.27%
2023/07/0500.005299.00299.00-51,493-0.33%
2023/07/041281.001288.00294.0001,4450.00%
2023/06/271280.0000.00271.5011,6560.06%
2023/06/2600.001294.00288.00-11,655-0.06%
2023/06/211295.0000.00287.5011,6340.06%
2023/06/0800.001277.00276.00-11,444-0.07%
2023/06/071276.5000.00275.5011,4340.07%
2023/06/0200.001281.00280.00-11,398-0.07%
2023/05/2900.001280.00281.00-11,363-0.07%
2023/05/241285.001286.50286.0001,3270.00%
2023/05/2300.008282.00283.00-81,322-0.61%
2023/05/1900.000.1286.50285.50-0.11,310-0.01%
2023/05/185287.0000.00282.5051,2720.39%
2023/05/172283.508.2282.77284.50-6.21,235-0.50%
2023/05/169277.832277.00277.0071,1870.59%
2023/05/0900.001254.00254.50-11,047-0.10%
2023/04/251250.0000.00244.0011,1090.09%
2023/04/2100.001246.50246.00-11,109-0.09%
2023/04/1900.001260.00255.50-11,125-0.09%
2023/04/1200.002258.50258.00-21,193-0.17%
2023/04/112260.0000.00258.0021,1840.17%
2023/04/071265.503262.00260.50-21,128-0.18%
2023/03/311271.002272.50265.00-11,049-0.10%
2023/03/275260.202259.25259.5038360.36%
2023/03/241252.0000.00253.0017970.13%
2023/03/1600.001235.50232.50-1812-0.12%
2023/03/1300.001230.50235.00-1853-0.12%
2023/03/0200.003.4236.47237.00-3.4809-0.42%
2023/03/0100.000.1235.00235.00-0.1804-0.01%
2023/02/241233.5000.00233.5018000.12%
2023/02/212235.506236.00235.50-4814-0.49%
2023/02/205234.5000.00235.0058150.61%
2023/02/070.1229.5000.00228.000.18010.01%
2023/02/0200.000228.50230.5007830.00%
2023/01/0900.001228.00219.50-1725-0.14%
2023/01/061224.5000.00224.0016970.14%
2023/01/051223.002221.50223.00-1697-0.14%
2023/01/042218.7500.00219.5026600.30%
2023/01/0300.001214.00212.00-1630-0.16%
2022/12/3000.003203.50203.50-3618-0.48%
2022/12/271202.0000.00200.0016200.16%
2022/12/263200.0000.00200.0036220.48%
2022/12/1600.002212.50207.50-2659-0.30%
2022/12/151215.0000.00214.5016460.15%
2022/12/121208.003208.50208.00-2627-0.32%
2022/12/095209.0000.00213.0056210.80%
2022/12/085208.505207.50207.5006150.00%
2022/12/071210.503211.17212.50-2588-0.34%
2022/12/022208.7500.00208.0025580.36%
2022/11/1800.005201.50203.00-5677-0.74%
2022/11/175200.0000.00200.5056940.72%
2022/09/231206.001202.50201.5001,3880.00%
2022/09/0100.002220.50218.50-21,440-0.14%
2022/08/3100.003217.50221.00-31,450-0.21%
2022/08/265234.0000.00229.0051,4280.35%
2022/08/2400.002229.25232.50-21,396-0.14%
2022/08/181230.0000.00230.0011,3420.07%
2022/08/151228.5000.00228.5011,3160.08%
2022/08/1100.002248.00242.50-21,249-0.16%
2022/08/1000.002235.00238.00-21,213-0.16%
2022/08/092235.501234.50235.0011,1910.08%
2022/08/082231.001233.00234.5011,1750.09%
2022/08/0500.006231.17232.00-61,137-0.53%
2022/08/041218.001218.50221.0001,0790.00%
2022/07/2500.001223.50222.50-1978-0.10%
2022/07/2200.001.1226.43223.50-1.1970-0.11%
2022/07/201223.002227.50225.00-1949-0.11%
2022/07/192223.751224.00223.5019340.11%
2022/07/181222.0000.00222.0019160.11%
2022/06/103222.501222.50227.0027080.28%
2022/06/0900.0028219.21222.50-28695-4.03%
2022/06/0710216.6000.00215.00107541.33%
2022/06/0610217.2500.00215.50107531.33%
2022/05/2300.001205.50204.00-1850-0.12%
2022/05/181211.5000.00208.5019090.11%
2022/04/251202.0000.00198.5011,1650.09%
2022/04/228216.691217.00215.5071,1510.61%
2022/04/2000.001218.00219.00-11,147-0.09%
2022/04/191210.0000.00209.0011,1470.09%
2022/03/311202.0000.00202.0011,9830.05%
2022/03/1600.0017189.00190.00-172,150-0.79%
2022/03/0800.008191.00189.00-82,222-0.36%
2022/02/2500.0011200.23202.00-112,521-0.44%
2022/02/241196.002196.00196.50-12,495-0.04%
2022/02/2100.0013211.42210.50-132,433-0.53%
2022/02/1700.002215.50212.50-22,438-0.08%
2022/02/1600.002216.50216.50-22,445-0.08%
2022/02/152215.001214.00211.5012,4640.04%
2022/02/143217.003217.33213.5002,4790.00%
2022/02/1110227.0010230.00222.5002,4900.00%
2022/02/0940223.014224.75227.50362,4221.49%
2022/01/2600.0012213.50211.00-122,523-0.48%
2022/01/241218.501219.50222.5002,5080.00%
2022/01/191228.0000.00226.0012,4530.04%
2022/01/182231.5000.00232.0022,4390.08%
2022/01/132232.5011232.00230.50-92,408-0.37%
2022/01/1200.001233.50234.00-12,400-0.04%
2022/01/1100.002238.50237.50-22,371-0.08%
2022/01/108243.441247.00247.5072,3380.30%
2022/01/072252.254256.25244.00-22,297-0.09%
2022/01/0626.1264.312269.50258.0024.12,1821.10%
2022/01/0516271.913274.67276.00131,9210.68%
2022/01/0400.003248.00251.00-31,646-0.18%
2022/01/033240.503240.17244.0001,5700.00%
2021/12/3000.001229.00236.50-11,531-0.07%
2021/12/291229.5000.00228.5011,5100.07%
2021/12/235221.005223.00225.0001,4750.00%
2021/12/212222.2500.00227.0021,4340.14%
2021/12/2000.001243.00236.50-11,371-0.07%
2021/12/171235.5000.00240.5011,3620.07%
2021/12/1600.005234.80238.50-51,331-0.38%
2021/12/151227.5000.00226.5011,3040.08%
2021/12/135238.6000.00234.0051,2850.39%
2021/12/105242.108243.75240.50-31,270-0.24%
2021/12/092239.251244.50239.0011,2210.08%
2021/12/0800.002240.00238.50-21,204-0.17%
2021/12/076234.672237.00237.0041,1740.34%
2021/12/0300.005239.50232.00-51,120-0.45%
2021/12/0100.002244.00241.50-21,027-0.19%
2021/11/301244.505244.00244.00-4957-0.42%
2021/11/292226.0027227.89235.00-25827-3.02%
2021/11/262225.5031228.02221.50-29754-3.84%
2021/11/256224.503224.17225.5037140.42%
2021/11/241220.0000.00215.5016800.15%
2021/11/2200.002217.00216.00-2656-0.30%
2021/11/1900.002214.00213.00-2651-0.31%
2021/11/182215.0000.00213.5026480.31%
2021/11/1712216.9618221.61213.50-6641-0.94%
2021/11/168226.881225.50225.5076061.15%
2021/11/151228.5029230.16230.00-28596-4.69%
2021/11/1237226.5917232.24226.50205743.48%
2021/11/1100.0060230.38226.50-60546-10.98%
2021/11/1000.0094224.44225.00-94518-18.13%
2021/11/0900.00100219.39219.00-100485-20.62%
2021/11/0821218.5025220.60218.50-4476-0.84%
2021/11/0580219.1880224.52217.5004630.00%
2021/11/042217.0041218.98219.00-39406-9.59%
2021/11/031205.001206.00212.0003370.00%
2021/11/0100.005186.00191.50-5294-1.70%
2021/10/1910181.0000.00181.50102943.39%
2021/10/1800.001183.50181.50-1291-0.34%
2021/10/158189.6300.00185.5082932.72%
2021/09/2200.001192.50193.00-1334-0.30%
2021/09/0800.003190.17187.50-3358-0.84%
2021/08/161200.501202.00200.5004550.00%
2021/08/131209.5000.00207.0014530.22%
2021/08/111209.5000.00209.5014570.22%
2021/08/0932221.0600.00219.00324716.79%
2021/08/065223.0000.00222.5054811.04%
2021/08/0400.0060227.58226.50-60523-11.47%
2021/08/035225.505227.00227.0005330.00%
2021/07/303224.5000.00224.0035380.56%
2021/07/297224.214225.63226.0035420.55%
2021/07/2872222.9500.00226.007254813.12%
2021/07/2762226.7300.00227.006255711.12%
2021/07/2310223.258224.69223.5025600.36%
2021/07/1630233.0000.00233.00305785.19%
2021/07/138234.5010236.70234.50-2581-0.34%
2021/07/1200.0035233.51234.00-35575-6.09%
2021/07/075224.5000.00223.5055690.88%
2021/07/0500.0013.3219.09218.00-13.3571-2.33%
2021/07/0258215.6000.00215.005857410.09%
2021/06/3028216.505217.00219.00235813.96%
2021/06/2920214.7500.00216.00205823.43%
2021/06/285216.001215.50215.5045930.67%
2021/06/241217.5000.00217.5016240.16%
2021/06/1512213.0800.00213.50126561.83%
2021/06/1110214.2500.00213.50106711.49%
2021/06/1000.0010213.00217.50-10674-1.48%
2021/06/0210210.0000.00207.00106931.44%
2021/05/315209.005210.50210.0007110.00%
2021/05/282207.502208.50209.0007120.00%
2021/05/277205.079206.67207.00-2716-0.28%
2021/05/2612203.1722204.64206.00-10717-1.39%
2021/05/2537204.205205.50205.50327274.40%
2021/05/2400.0011197.09197.50-11735-1.50%
2021/05/2100.001190.00190.00-1731-0.14%
2021/05/2012190.422189.00189.00107361.36%
2021/05/185192.5000.00192.5057460.67%
2021/05/141193.001198.50192.0007500.00%
2021/05/131193.5000.00184.5017520.13%
2021/05/1130209.3300.00201.50307344.08%
2021/05/1034216.682219.75215.00327384.33%
2021/05/071218.0000.00221.0017810.13%
2021/05/041212.5000.00213.5018950.11%
2021/05/0310225.0000.00222.50109131.09%
2021/04/2930232.0000.00232.50309683.10%
2021/04/2700.0020233.00234.00-201,150-1.74%
2021/04/2620231.002232.00230.50181,1831.52%
2021/03/1800.001.2241.42241.00-1.21,700-0.07%
2021/02/262253.002255.50252.5001,9500.00%
2021/02/251261.001257.00257.0001,9460.00%
2021/02/241260.0000.00259.5011,9330.05%
2021/02/231259.5000.00259.5011,9150.05%
2021/02/222260.5000.00259.0021,9120.10%
2021/02/1700.001254.00253.00-11,903-0.05%
2021/02/021260.003261.00264.00-21,943-0.10%
2021/01/2800.002268.75268.50-21,887-0.11%
2021/01/2700.002268.25269.00-21,853-0.11%
2021/01/261261.5000.00258.5011,7920.06%
2021/01/222269.2500.00266.5021,7380.12%
2021/01/2100.001270.00260.50-11,677-0.06%
2021/01/203271.331273.50265.0021,6230.12%
2021/01/191270.5000.00267.5011,5030.07%
2021/01/153275.831265.00265.0021,3840.14%
2021/01/142266.007262.29273.50-51,272-0.39%
2021/01/121248.5000.00247.5011,1430.09%
2021/01/112246.5000.00252.0021,1410.18%
2021/01/042256.5000.00254.0021,0680.19%
2020/12/291250.0000.00250.0011,0370.10%
2020/12/243253.0000.00252.5031,0190.29%
2020/12/112257.0000.00253.5029820.20%
2020/12/101257.0000.00259.5019540.10%
2020/12/092260.002262.50263.0009240.00%
2020/12/085245.007245.57248.50-2846-0.24%
2020/12/0700.001234.00234.50-1795-0.13%
2020/12/0300.004238.00234.50-4834-0.48%
2020/12/0200.001236.50237.00-1828-0.12%
2020/12/014227.252228.50230.0028080.25%
2020/11/271231.5010231.00231.50-9824-1.09%
2020/11/252238.502241.00236.5008430.00%
2020/11/2011234.0900.00234.00118611.28%
2020/11/1000.002245.25240.50-21,114-0.18%
2020/11/092239.7500.00239.0021,2170.16%
2020/10/192243.003244.00245.00-11,380-0.07%
2020/10/061233.0000.00232.5011,4400.07%
2020/09/283223.0000.00231.5031,5420.19%
2020/09/212238.002239.50236.0001,6960.00%
2020/09/183242.002242.50243.0011,6980.06%
2020/09/112237.002238.50238.5001,9580.00%
2020/09/091252.0000.00248.0011,9530.05%
2020/09/0800.001288.00288.00-11,926-0.05%
2020/09/072283.502284.50280.5001,9130.00%
2020/09/042276.502278.00285.0001,9150.00%
2020/09/036285.582286.50283.0041,9090.21%
2020/09/022293.0000.00287.5021,8950.11%
2020/08/273305.0000.00304.5031,9070.16%
2020/08/211306.0000.00305.5011,9070.05%
2020/08/203300.671319.00295.5021,8770.11%
2020/08/191316.001319.50319.0001,8320.00%
2020/08/182319.253319.17321.00-11,797-0.06%
2020/08/1700.002301.50300.00-21,712-0.12%
2020/08/148303.191309.50300.5071,6870.41%
2020/08/132294.505303.80307.00-31,608-0.19%
2020/08/104275.504277.00284.5001,4940.00%
2020/08/052277.0000.00276.5021,4280.14%
2020/07/233272.0000.00272.5031,4500.21%
2020/07/1700.004274.00273.00-41,442-0.28%
2020/07/1500.001278.50276.00-11,440-0.07%
2020/07/141272.501274.50272.0001,4360.00%
2020/07/132270.752273.00269.0001,4220.00%
2020/07/101272.001280.00272.5001,4200.00%
2020/07/094290.753289.17286.5011,3990.07%
2020/07/073284.6700.00285.0031,3700.22%
2020/07/033291.3341281.94284.50-381,375-2.76%
2020/07/0240286.797288.57287.00331,3572.43%
2020/07/011289.001287.00287.0001,3430.00%
2020/06/306280.007282.07281.00-11,293-0.08%
2020/06/291262.501263.50263.5001,2110.00%
2020/06/241265.001261.00260.5001,2020.00%
2020/06/231260.502262.75262.00-11,192-0.08%
2020/06/193250.675260.30263.00-21,118-0.18%
2020/06/181224.502233.25239.50-1998-0.10%
2020/06/171217.001218.00218.0009670.00%
2020/06/1100.003221.00215.00-31,062-0.28%
2020/06/083216.5000.00219.0031,1060.27%
2020/06/0500.003215.00217.00-31,098-0.27%
2020/06/043211.5000.00209.5031,0910.27%
2020/06/0200.001206.00209.00-11,097-0.09%
2020/06/0100.001195.00204.00-11,086-0.09%
2020/05/2900.001194.00193.00-11,062-0.09%
2020/05/281190.501193.50192.0001,0550.00%
2020/05/271190.5000.00190.5011,0530.09%
2020/05/261193.001191.50192.0001,0620.00%
2020/05/1900.006187.50187.50-61,071-0.56%
2020/05/152188.5000.00184.0021,0700.19%
2020/05/1300.001194.00197.00-11,039-0.10%
2020/05/121193.5000.00191.5011,0320.10%
2020/05/1100.001197.00196.00-11,029-0.10%
2020/05/061191.0000.00190.0011,0170.10%
2020/05/051190.5000.00189.5011,0180.10%
2020/04/3000.002193.50195.50-21,006-0.20%
2020/04/292191.251189.00191.0011,0030.10%
2020/04/286188.255189.00189.0019920.10%
2020/04/2400.001177.50177.50-1993-0.10%
2020/04/221170.501175.00176.0009970.00%
2020/04/2000.001177.50178.50-11,017-0.10%
2020/04/1700.001182.00179.00-11,030-0.10%
2020/04/161180.001178.00177.5001,0360.00%
2020/04/151174.5000.00174.5011,0270.10%
2020/04/141170.502169.75172.00-11,011-0.10%
2020/04/092169.501168.00167.0011,0010.10%
2020/04/083166.003163.00166.5009940.00%
2020/04/073157.831157.00159.0029670.21%
2020/04/0600.001151.50152.00-1956-0.10%
2020/04/011148.5000.00149.5019510.11%
2020/03/2600.001142.00149.00-1933-0.11%
2020/03/2500.001144.00144.00-1919-0.11%
2020/03/2400.002128.75131.00-2921-0.22%
2020/03/233120.5000.00119.5039150.33%
2020/03/202133.001135.00132.5019020.11%
2020/03/192129.502134.75129.0008600.00%
2020/03/182153.502155.50143.0008600.00%
2020/03/162174.003175.50165.00-1863-0.12%
2020/03/131180.004178.63182.50-3850-0.35%
2020/03/123202.672204.50197.0018380.12%
2020/03/111221.5000.00218.0018160.12%
2020/03/091226.501228.50218.0008150.00%
2020/03/0600.002226.75229.00-2807-0.25%
2020/03/051222.502223.50221.00-1802-0.12%
2020/03/041217.501219.00220.0008270.00%
2020/03/031221.000.3221.50220.000.78330.08%
2020/02/273224.506221.75218.50-3855-0.35%
2020/02/261228.501230.00228.5008730.00%
2020/02/202238.501238.50240.5019910.10%
2020/02/191232.501234.50235.5001,0700.00%
2020/02/1100.001227.50228.50-11,162-0.09%
2020/02/071227.0000.00224.5011,1770.08%
2020/02/0600.001228.00230.50-11,184-0.08%
2020/02/0300.005216.10219.00-51,193-0.42%
2020/01/313228.0000.00227.5031,1830.25%
2020/01/301236.0000.00230.0011,1880.08%
2020/01/201256.0000.00255.5011,1840.08%
2020/01/171256.002255.25254.50-11,196-0.08%
2020/01/162255.501258.00255.5011,1970.08%
2020/01/154260.382261.50257.5021,2000.17%
2020/01/134254.752257.50254.5021,1630.17%
2020/01/1000.005255.00254.00-51,171-0.43%
2020/01/093247.503248.17247.0001,1600.00%
2020/01/071247.5000.00243.0011,1690.09%
2020/01/063248.002249.00246.0011,1830.08%
2020/01/039256.0052256.10251.00-431,176-3.65%
2020/01/0200.004253.38257.00-41,168-0.34%
2019/12/2700.001251.50251.00-11,169-0.09%
2019/12/2600.002251.00249.00-21,172-0.17%
2019/12/246251.3300.00248.0061,1950.50%
2019/12/233252.0000.00252.5031,1850.25%
2019/12/201252.5000.00252.0011,2060.08%
2019/12/1900.001256.00256.50-11,207-0.08%
2019/12/1700.005251.50252.50-51,191-0.42%
2019/12/161253.0012252.63251.50-111,188-0.93%
2019/12/123259.5000.00256.0031,1720.26%
2019/12/113260.8300.00261.5031,1370.26%
2019/12/0600.0014251.50253.50-141,111-1.26%
2019/12/0200.001252.00248.00-11,088-0.09%
2019/11/281254.501256.00256.0001,0320.00%
2019/11/2600.001259.50256.00-11,025-0.10%
2019/11/2500.003256.50254.00-31,008-0.30%
2019/11/202247.2500.00246.5029770.20%
2019/11/194251.886251.17252.00-2983-0.20%
2019/11/1871252.9000.00249.50719917.16%
2019/11/1515231.008241.50245.5079110.77%
2019/11/076223.0000.00222.5068150.74%
2019/11/051234.0000.00232.0017930.13%
2019/11/0100.001234.00234.00-1773-0.13%
2019/10/292231.251226.50226.5017540.13%
2019/10/2800.006230.50231.00-6744-0.81%
2019/10/1800.001223.00218.50-1726-0.14%
2019/10/171217.0000.00217.0017030.14%
2019/10/091210.0000.00210.0016680.15%
2019/10/071209.0000.00207.5016730.15%
2019/10/0400.002209.50209.50-2670-0.30%
2019/09/2700.008225.44219.50-8644-1.24%
2019/09/258235.7500.00233.0086271.27%
2019/09/181231.0000.00231.5016290.16%
2019/09/1700.001233.00232.00-1628-0.16%
2019/09/1200.0020231.25230.00-20652-3.06%
2019/09/111225.0000.00227.5016500.15%
2019/08/232228.0000.00228.0026530.31%
2019/08/2200.000.2232.00232.00-0.2605-0.03%
2019/08/2000.001219.00218.00-1536-0.19%
2019/08/051208.0000.00206.0016100.16%
2019/08/0200.002211.50211.50-2626-0.32%
2019/08/0100.001216.50220.00-1631-0.16%
2019/07/232231.5000.00230.0026340.32%
2019/07/151233.5000.00233.5016470.15%
2019/07/1220235.7500.00233.00206902.90%
2019/06/211223.0000.00223.0019160.11%
2019/06/123213.002215.50212.5011,0090.10%
2019/06/1000.003210.00213.00-31,029-0.29%
2019/06/053210.503212.00210.0001,0620.00%
2019/06/045208.505210.60210.0001,0740.00%
2019/06/033205.003206.00204.5001,0780.00%
2019/05/315212.5000.00211.0051,0940.46%
2019/05/3000.003210.00210.00-31,200-0.25%
2019/05/293208.0000.00210.0031,2200.25%
2019/05/241204.501206.00202.5001,4580.00%
2019/05/233201.5000.00200.0031,5320.20%
2019/05/1500.0012235.92233.00-121,587-0.76%
2019/05/141237.001237.50239.5001,5810.00%
2019/05/1000.002252.00240.00-21,592-0.13%
2019/05/0800.0021260.31260.00-211,588-1.32%
2019/05/0618258.0025264.00257.00-71,631-0.43%
2019/05/0300.001271.00271.00-11,619-0.06%
2019/04/2615276.6300.00275.50151,6250.92%
2019/04/191283.5000.00283.5011,6560.06%
2019/04/181280.5000.00280.5011,6760.06%
2019/04/1728287.503286.50287.00251,6341.53%
2019/04/162283.002284.00284.0001,6130.00%
2019/04/152284.501284.50285.0011,6000.06%
2019/04/128277.139279.89279.50-11,566-0.06%
2019/04/1000.002275.75278.00-21,530-0.13%
2019/04/093277.001278.00276.0021,5220.13%
2019/04/081270.0000.00268.5011,4910.07%
2019/04/011274.503273.17271.00-21,445-0.14%
2019/03/293264.175.1266.01266.00-2.11,408-0.15%
2019/03/282262.251264.50261.0011,3960.07%
2019/03/271266.002267.25267.00-11,392-0.07%
2019/03/251271.5000.00265.5011,3830.07%
2019/03/222274.002275.00277.0001,3730.00%
2019/03/213277.501280.50273.0021,3570.15%
2019/03/202283.751285.50285.5011,3190.08%
2019/03/191284.5000.00283.5011,3120.08%
2019/03/182286.503284.83286.00-11,306-0.08%
2019/03/151283.001283.50282.0001,2730.00%
2019/03/144281.635282.70284.00-11,265-0.08%
2019/03/132284.753284.83279.50-11,265-0.08%
2019/03/122290.752290.75285.0001,2600.00%
2019/03/117287.296287.75288.0011,2720.08%
2019/03/082280.253281.00280.00-11,271-0.08%
2019/03/072289.251288.50282.5011,2690.08%
2019/03/061284.002286.25287.50-11,270-0.08%
2019/03/057298.213305.17284.0041,2710.31%
2019/03/0400.002291.25297.00-21,165-0.17%
2019/02/271292.0000.00293.0011,1420.09%
2019/02/262297.002298.50296.5001,1120.00%
2019/02/253281.833285.00292.5001,0120.00%
2019/02/2212268.8313274.08266.00-1924-0.11%
2019/02/1400.001258.50257.50-1836-0.12%
2019/02/121257.0000.00257.0018280.12%
2019/01/302251.5000.00251.5028750.23%
2019/01/2500.005245.00244.00-5856-0.58%
2019/01/241241.0010242.00242.00-9863-1.04%
2019/01/171238.501237.50237.0009220.00%
2019/01/158241.883244.00241.0059270.54%
2019/01/1110247.5000.00247.00109081.10%
2018/12/2800.002244.00244.00-2923-0.22%
2018/11/2800.001255.00254.50-1947-0.11%
2018/11/221239.5000.00237.5019130.11%
2018/11/162232.0000.00232.0028780.23%
2018/10/2600.004202.38195.00-4700-0.57%
2018/10/255195.401193.00195.5046650.60%
2018/10/1800.008214.00217.50-8631-1.27%
2018/10/171217.001219.00214.0006430.00%
2018/10/1500.004230.50229.00-4651-0.61%
2018/10/1210230.7000.00232.50106551.53%
2018/10/111240.0000.00230.5016510.15%
2018/10/0500.001255.00257.00-1635-0.16%
2018/09/263289.6700.00290.0036680.45%
2018/08/211290.5000.00290.5016110.16%
2018/08/1700.001275.00275.00-1594-0.17%
2018/08/161275.501274.50278.5005740.00%
2018/08/101375.0000.00370.0015390.19%
2018/08/0700.001386.50380.50-1582-0.17%
2018/08/0600.001386.00387.00-1592-0.17%
2018/08/021373.0000.00375.0016070.16%
2018/07/3100.001374.00379.00-1620-0.16%
2018/07/242374.501377.00376.0016080.16%
2018/07/234395.884385.50377.5005920.00%
2018/07/201399.501402.50410.5005660.00%
2018/07/181400.001395.50395.5005600.00%
2018/07/041373.501361.00366.0005950.00%
2018/07/021414.5000.00414.5016040.17%
2018/06/121470.5000.00466.0016160.16%
2018/06/0800.002474.00474.00-2620-0.32%
2018/06/072483.0000.00480.5026190.32%
2018/06/0600.001498.00495.00-1615-0.16%
2018/06/051483.0000.00485.5016170.16%
2018/05/311478.001478.00487.5006550.00%
2018/05/231486.001487.00486.5007860.00%
2018/05/183496.0000.00497.0037880.38%
2018/05/1700.001483.50480.00-1769-0.13%
2018/05/151469.5000.00472.0017830.13%
2018/05/141478.001479.50480.0007540.00%
2018/05/1100.002469.50469.50-2748-0.27%
2018/04/201500.0000.00500.0017700.13%
2018/04/191522.003518.33517.00-2773-0.26%
2018/04/1000.002471.00472.50-2765-0.26%
2018/04/092469.0000.00471.0027500.27%
2018/03/271482.001484.50484.5006760.00%
2018/03/2100.002500.00499.00-2676-0.30%
2018/03/162493.2500.00488.0026760.30%
2018/03/151502.0000.00499.0016730.15%
2018/03/141499.001505.00505.0006760.00%
2018/03/131509.0000.00506.0016890.15%
2018/03/081522.001526.00523.0007110.00%
2018/03/0700.001528.00529.00-1721-0.14%
2018/02/261520.002525.00508.00-1734-0.14%
2018/02/235504.2000.00509.0057060.71%
2018/02/2100.0017461.15455.00-17662-2.57%
2018/02/0800.009453.00452.00-9684-1.31%
2018/02/0600.001441.00454.50-1697-0.14%
2018/01/2900.001484.00482.00-1698-0.14%
2018/01/262476.251480.50481.0016990.14%
2018/01/251473.0000.00474.0017020.14%
2018/01/2400.002487.00485.00-2707-0.28%
2018/01/231486.002495.00484.00-1709-0.14%
2018/01/197494.2900.00495.0077090.99%
2018/01/171494.501508.00507.0007110.00%
2018/01/162490.002507.00508.0007040.00%
2018/01/112467.502486.25491.0006760.00%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章