光麗-KY (6431)-國票-博愛券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	16.29	16.70	-7	470	-1.49%
2024/11/19	0	0.00	3	16.85	16.85	-3	475	-0.63%
2024/11/15	0	0.00	3	17.08	16.95	-3	475	-0.63%
2024/11/14	0	0.00	4	16.93	16.60	-4	476	-0.84%
2024/11/13	0	0.00	3	17.20	17.05	-3	477	-0.63%
2024/11/12	0	0.00	5	17.60	17.60	-5	478	-1.05%
2024/11/07	0	0.00	3	17.50	17.40	-3	472	-0.63%
2024/11/06	1	17.70	8	17.51	17.55	-7	478	-1.46%
2024/11/05	0	0.00	4	17.23	17.50	-4	482	-0.83%
2024/10/30	0	0.00	3	17.80	17.40	-3	491	-0.61%
2024/10/28	0	0.00	3	17.55	17.40	-3	493	-0.61%
2024/10/25	0	0.00	6	17.80	18.15	-6	495	-1.21%
2024/10/18	0	19.00	0	0.00	18.20	0	556	0.00%
2024/10/17	0	18.15	0	0.00	18.20	0	556	0.00%
2024/10/16	1	18.05	0	0.00	18.15	1	554	0.18%
2024/10/11	1	18.75	0	0.00	19.20	1	555	0.18%
2024/10/08	1	18.75	0	0.00	20.00	1	558	0.18%
2024/10/07	1	19.65	0	0.00	19.40	1	552	0.18%
2024/10/04	1	19.85	0	0.00	20.40	1	547	0.18%
2024/09/30	6	20.23	24	20.82	21.30	-18	545	-3.30%
2024/09/27	12	20.60	4	20.65	20.65	8	524	1.53%
2024/09/26	14	20.93	0	0.00	20.55	14	525	2.66%
2024/09/25	1	21.15	0	0.00	21.70	1	523	0.19%
2024/09/24	8	21.84	1	22.35	21.90	7	521	1.34%
2024/09/23	11	22.63	20	23.70	23.00	-9	514	-1.75%
2024/09/20	11	22.85	22	22.63	22.85	-11	506	-2.17%
2024/09/19	0	0.00	4	20.93	20.80	-4	490	-0.81%
2024/09/18	0	0.00	13	20.05	20.05	-13	511	-2.54%
2024/09/16	1	20.00	6	20.05	20.00	-5	522	-0.96%
2024/09/13	1	19.80	6	20.20	20.40	-5	530	-0.94%
2024/09/12	4	20.40	0	0.00	20.25	4	532	0.75%
2024/09/11	0	0.00	14	20.51	20.90	-14	528	-2.65%
2024/09/10	3	19.70	7	19.55	20.00	-4	517	-0.77%
2024/09/09	1	20.35	1	20.15	20.15	0	513	0.00%
2024/09/06	0	0.00	18	20.05	20.30	-18	512	-3.51%
2024/09/05	5	20.51	1	21.00	20.20	4	506	0.79%
2024/09/04	4	20.00	17	20.01	20.40	-13	503	-2.58%
2024/09/03	3	21.02	0	0.00	20.20	3	495	0.60%
2024/09/02	0	0.00	2	21.73	21.90	-2	475	-0.42%
2024/08/30	0	0.00	1	20.45	20.70	-1	450	-0.22%
2024/08/29	2	18.68	11	19.55	20.20	-9	436	-2.06%
2024/08/28	4	19.76	3	20.45	19.60	1	416	0.24%
2024/08/27	4	18.00	4	19.45	19.65	0	365	0.00%
2024/08/26	0	0.00	12	17.73	17.90	-12	340	-3.52%
2024/08/22	0	0.00	1	16.45	16.25	-1	322	-0.31%
2024/08/21	0	0.00	12	17.20	16.75	-12	318	-3.77%
2024/08/20	0	0.00	1	15.80	15.65	-1	313	-0.32%
2024/08/16	0	16.20	6	16.03	16.00	-6	311	-1.93%
2024/08/14	1	16.20	5	16.05	16.15	-4	306	-1.30%
2024/08/13	0	0.00	16	15.98	16.10	-16	303	-5.27%
2024/08/09	0	0.00	16	16.21	16.00	-16	300	-5.32%
2024/08/08	1	16.20	3	16.28	16.10	-2	299	-0.67%
2024/08/06	3	16.17	0	0.00	16.40	3	291	1.03%
2024/08/05	0	0.00	22	16.95	17.10	-22	285	-7.72%
2024/08/02	0	0.00	1	17.45	17.25	-1	274	-0.36%
2024/08/01	0	0.00	12	16.73	16.75	-12	270	-4.44%
2024/07/31	0	0.00	8	16.69	16.70	-8	270	-2.96%
2024/07/30	0	0.00	8	16.85	17.00	-8	269	-2.97%
2024/07/26	9	16.72	7	17.51	17.80	2	264	0.76%
2024/07/23	7	18.08	27	17.62	18.40	-20	257	-7.78%
2024/07/22	21	16.75	1	16.75	16.75	20	225	8.88%
2024/07/11	1	15.95	0	0.00	15.80	1	215	0.46%
2024/07/10	0	0.00	8	16.35	16.15	-8	217	-3.68%
2024/07/09	0	0.00	14	16.02	16.10	-14	231	-6.05%
2024/07/05	0	0.00	6	16.90	16.85	-6	253	-2.36%
2024/07/04	0	0.00	1	17.50	17.20	-1	260	-0.38%
2024/07/02	1	15.15	0	0.00	16.10	1	265	0.38%
2024/07/01	1	16.55	5	16.65	16.65	-4	262	-1.52%
2024/06/27	11	17.59	3	17.15	17.15	8	256	3.11%
2024/06/26	0	0.00	10	17.17	16.85	-10	248	-4.02%
2024/06/25	1	16.90	1	17.50	16.80	0	238	0.00%
2024/06/24	2	16.70	25	17.55	17.70	-23	221	-10.38%
2024/06/21	0	0.00	37	16.09	16.10	-37	188	-19.64%
2024/06/20	0	0.00	21	14.65	14.65	-21	186	-11.25%
2024/06/19	0	0.00	35	13.30	13.35	-35	178	-19.59%
2024/06/18	0	0.00	16	12.00	12.15	-16	174	-9.15%
2024/05/27	0	0.00	5	12.75	12.80	-5	174	-2.87%
2024/05/21	0	0.00	2	12.85	12.85	-2	171	-1.17%
2024/05/16	0	0.00	2	12.95	12.90	-2	171	-1.17%
2024/05/15	0	0.00	2	12.85	12.85	-2	171	-1.17%
2024/05/14	0	0.00	22	12.70	12.70	-22	170	-12.87%
2024/05/13	0	0.00	3	12.65	12.70	-3	169	-1.77%
2024/05/09	0	0.00	2	12.55	12.35	-2	166	-1.20%
2024/05/06	0	13.00	9	12.71	12.60	-9	167	-5.39%
2024/05/03	0	0.00	20	12.73	12.75	-20	165	-12.08%
2024/05/02	0	13.40	3	13.15	12.85	-3	164	-1.82%
2024/04/30	0	0.00	6	13.65	13.40	-6	162	-3.70%
2024/04/29	0	0.00	49	12.65	13.00	-49	156	-31.32%
2024/04/25	0	0.00	2	12.15	12.15	-2	147	-1.36%
2024/04/24	1	11.95	6	12.16	12.00	-5	146	-3.41%
2024/04/23	0	0.00	4	12.15	12.15	-4	145	-2.74%
2024/04/19	1	12.25	8	12.40	12.10	-7	144	-4.86%
2024/04/18	0	0.00	2	13.05	13.05	-2	140	-1.42%
2024/04/17	0	0.00	63	13.10	12.85	-63	137	-45.98%
2024/04/16	2	13.53	0	0.00	13.20	2	131	1.52%
2024/04/15	1	14.15	20	15.02	14.60	-19	124	-15.23%
2024/04/12	0	0.00	30	14.02	14.05	-30	107	-27.95%
2024/04/11	0	0.00	25	12.80	12.80	-25	91	-27.29%
2024/04/10	0	0.00	67	11.54	11.65	-67	79	-84.03%
2024/04/09	0	0.00	5	10.95	10.60	-5	71	-6.99%
2024/04/08	0	0.00	87	10.97	10.80	-87	68	-126.95%
2024/04/03	0	0.00	7	11.94	12.00	-7	66	-10.46%
2024/04/02	0	0.00	20	12.16	11.95	-20	69	-28.62%
2024/04/01	0	0.00	15	12.24	12.35	-15	67	-22.28%
2024/03/29	0	0.00	25	12.48	12.35	-25	66	-37.59%
2024/03/28	0	0.00	8	12.59	12.60	-8	65	-12.13%
2024/03/27	1	12.65	25	12.49	12.70	-24	65	-36.61%
2024/03/26	0	0.00	13	12.53	12.80	-13	64	-20.25%
2024/03/25	12	12.94	86	12.53	12.70	-74	60	-121.44%
2024/03/22	12	13.78	12	13.90	13.70	0	48	0.00%
2024/03/21	0	15.70	0	0.00	14.30	0	45	0.00%
2024/03/20	5	14.55	15	14.52	14.40	-10	45	-22.12%
2024/03/19	3	15.22	11	14.91	14.80	-8	44	-17.92%
2024/03/18	13	15.23	25	15.06	15.00	-12	43	-27.58%
2024/03/15	15	15.83	27	15.76	15.40	-12	42	-28.55%
2024/03/14	5	16.10	46	15.94	15.65	-41	41	-99.19%
2024/03/13	2	16.00	9	15.84	15.90	-7	39	-17.88%
2024/03/12	0	0.00	3	15.85	15.85	-3	38	-7.73%
2024/03/11	1	16.00	18	15.95	15.90	-17	38	-44.19%
2024/03/08	8	15.96	20	16.05	15.95	-12	37	-31.77%
2024/03/07	0	16.75	5	16.05	16.05	-5	37	-13.29%
2024/03/06	0	0.00	10	15.98	16.00	-10	37	-26.63%
2024/03/05	2	16.15	0	0.00	15.95	2	37	5.34%
2024/03/04	0	16.90	0	0.00	16.00	0	37	0.00%
2024/03/01	1	16.15	0	0.00	16.15	1	40	2.47%
2024/02/26	8	16.16	0	0.00	16.00	8	43	18.38%
2024/02/23	1	16.75	4	16.15	16.15	-3	43	-6.97%
2024/02/22	1	16.20	0	0.00	16.20	1	43	2.33%
2024/02/21	6	16.24	5	16.25	16.15	1	42	2.34%
2024/02/20	0	0.00	1	16.10	16.15	-1	42	-2.36%
2024/02/19	3	16.05	0	0.00	16.05	3	42	7.12%
2024/02/16	0	17.16	5	15.85	15.85	-5	41	-11.90%
2024/02/15	0	17.00	0	0.00	15.90	0	41	0.00%
2024/02/02	0	0.00	3	15.90	16.00	-3	40	-7.48%
2024/01/31	1	15.55	0	0.00	15.45	1	40	2.50%
2024/01/26	0	0.00	6	16.31	16.30	-6	38	-15.50%
2024/01/25	2	16.20	0	0.00	16.20	2	38	5.21%
2024/01/22	2	16.60	0	0.00	16.25	2	40	4.99%
2024/01/19	2	16.38	0	0.00	16.25	2	40	4.98%
2024/01/18	1	16.40	0	0.00	16.40	1	40	2.47%
2024/01/17	2	16.40	6	16.20	16.35	-4	40	-9.80%
2024/01/16	3	16.40	6	16.19	16.40	-3	40	-7.34%
2024/01/15	1	16.50	0	0.00	16.30	1	40	2.46%
2024/01/12	1	16.70	0	0.00	16.50	1	40	2.46%
2024/01/11	6	16.58	8	16.54	16.80	-2	40	-4.89%
2024/01/10	1	16.45	0	0.00	16.45	1	39	2.51%
2024/01/09	6	16.84	0	0.00	17.00	6	39	15.03%
2024/01/05	1	17.25	0	0.00	16.70	1	39	2.53%
2024/01/02	6	17.98	0	0.00	18.00	6	38	15.65%
2023/12/29	1	17.65	10	18.13	17.60	-9	37	-24.08%
2023/12/28	1	17.30	1	17.90	17.90	0	31	0.00%
2023/12/04	0	17.80	0	0.00	16.35	0	35	0.01%
2023/10/27	0	0.00	1	18.00	18.20	-1	34	-2.86%
2023/09/25	0	0.00	1	18.20	18.45	-1	42	-2.33%
2023/09/22	1	18.00	0	0.00	18.05	1	43	2.31%
2023/09/21	1	18.55	0	0.00	18.10	1	43	2.31%
2023/09/20	4	18.46	0	0.00	18.00	4	43	9.18%
2023/09/19	2	18.55	0	0.00	17.95	2	43	4.60%
2023/09/07	4	18.90	0	0.00	18.90	4	46	8.66%
2023/09/06	1	18.50	0	0.00	18.40	1	46	2.16%
2023/09/05	1	18.50	0	0.00	18.95	1	45	2.18%
2023/09/04	0	0.00	25	18.78	19.00	-25	44	-55.72%
2023/09/01	44	18.19	0	0.00	18.45	44	43	101.11%
2023/08/31	1	17.40	1	18.65	18.10	0	41	0.00%
2023/08/22	1	16.75	0	0.00	17.00	1	31	3.16%
2023/08/04	2	19.60	0	0.00	19.40	2	32	6.25%
2023/08/02	10	19.42	0	0.00	19.40	10	32	31.09%
2023/07/28	5	18.96	0	0.00	19.35	5	33	14.90%
2023/07/27	5	19.18	0	0.00	19.15	5	33	14.75%
2023/07/26	5	18.78	0	0.00	18.70	5	35	14.16%
2023/07/25	0	0.00	1	18.60	18.70	-1	36	-2.76%
2023/07/24	3	18.95	0	0.00	18.70	3	36	8.14%
2023/07/21	5	19.24	0	0.00	19.30	5	36	13.66%
2023/07/20	7	19.29	0	0.00	19.15	7	37	18.71%
2023/07/19	12	19.26	0	0.00	19.30	12	38	31.05%
2023/07/18	5	19.36	0	0.00	19.30	5	38	12.96%
2023/07/17	0	0.00	1	19.80	19.35	-1	38	-2.59%
2023/07/13	20	19.12	1	19.35	19.40	19	37	50.13%
2023/07/12	3	19.10	0	0.00	19.10	3	37	7.97%
2023/07/11	3	19.43	0	0.00	19.25	3	36	8.19%
2023/07/10	1	19.65	0	0.00	19.50	1	35	2.78%
2023/07/07	4	19.84	0	0.00	19.70	4	36	11.04%
2023/07/06	1	20.40	0	0.00	20.10	1	36	2.77%
2023/07/05	21	19.75	0	0.00	19.95	21	37	55.80%
2023/07/04	8	19.96	0	0.00	19.95	8	38	20.88%
2023/06/29	0	0.00	2	20.00	20.10	-2	41	-4.81%
2023/06/27	2	20.13	0	0.00	20.00	2	49	4.05%
2023/06/21	3	20.37	0	0.00	20.20	3	57	5.24%
2023/06/20	0	0.00	6	20.05	20.15	-6	57	-10.42%
2023/06/06	2	20.63	1	20.80	20.45	1	59	1.68%
2023/05/29	1	20.45	0	0.00	20.45	1	63	1.57%
2023/05/25	0	0.00	1	20.65	20.65	-1	63	-1.57%
2023/05/22	2	21.33	2	20.80	21.30	0	63	0.00%
2023/05/18	1	21.20	0	0.00	21.20	1	62	1.61%
2023/05/17	1	21.70	1	21.70	21.50	0	62	0.00%
2023/05/16	1	21.05	0	0.00	21.25	1	62	1.61%
2023/05/12	0	0.00	5	21.05	21.20	-5	61	-8.10%
2023/05/11	2	21.68	3	22.10	21.35	-1	61	-1.62%
2023/05/08	0	0.00	3	21.10	21.20	-3	61	-4.84%
2023/05/04	1	21.45	1	21.80	21.35	0	62	0.00%
2023/05/03	4	21.99	5	22.08	21.90	-1	61	-1.62%
2023/05/02	10	21.80	11	21.92	21.95	-1	61	-1.63%
2023/04/28	2	21.68	2	21.80	21.45	0	60	0.00%
2023/04/27	1	21.35	4	21.25	21.40	-3	58	-5.10%
2023/04/26	1	21.40	3	21.15	21.05	-2	58	-3.44%
2023/04/25	4	21.45	7	21.32	21.80	-3	57	-5.18%
2023/04/24	2	21.30	0	0.00	21.85	2	57	3.50%
2023/04/21	0	0.00	3	20.90	20.90	-3	56	-5.33%
2023/04/20	1	20.80	0	0.00	21.05	1	55	1.79%
2023/04/19	1	21.15	7	21.06	21.35	-6	56	-10.66%
2023/04/18	2	20.78	7	20.86	20.95	-5	56	-8.88%
2023/04/17	1	20.85	0	0.00	20.90	1	56	1.79%
2023/04/12	12	21.64	5	21.75	21.25	7	54	12.78%
2023/04/11	18	21.56	6	21.51	21.40	12	54	22.09%
2023/04/10	11	21.77	9	21.57	21.45	2	54	3.67%
2023/04/07	7	22.10	4	22.10	22.20	3	53	5.64%
2023/04/06	17	21.57	12	21.72	22.00	5	52	9.61%
2023/03/31	11	21.14	6	21.10	21.05	5	50	9.93%
2023/03/30	4	21.41	5	21.28	21.20	-1	51	-1.94%
2023/03/29	10	21.54	2	21.85	21.45	8	53	14.96%
2023/03/28	17	22.08	15	22.32	21.45	2	55	3.59%
2023/03/27	23	20.64	30	21.14	21.85	-7	57	-12.27%
2023/03/24	11	20.16	3	20.12	20.05	8	72	11.00%
2023/03/23	8	20.11	5	20.06	20.10	3	72	4.15%
2023/03/22	7	20.15	5	20.05	20.00	2	71	2.78%
2023/03/21	4	20.16	2	20.25	20.00	2	72	2.77%
2023/03/20	1	20.20	1	20.05	20.05	0	72	0.00%
2023/03/17	1	20.05	0	0.00	20.00	1	74	1.35%
2023/03/16	1	20.00	0	0.00	19.95	1	73	1.35%
2023/03/15	19	20.12	6	20.03	20.05	13	75	17.14%
2023/03/14	3	20.15	3	20.15	19.95	0	75	0.00%
2023/03/13	29	20.20	12	20.04	20.00	17	75	22.43%
2023/03/10	6	20.18	2	20.20	19.95	4	74	5.34%
2023/03/09	6	20.36	6	20.26	20.10	0	75	0.00%
2023/03/08	6	20.22	2	20.10	20.00	4	74	5.34%
2023/03/07	13	20.22	2	20.30	20.10	11	74	14.76%
2023/03/06	13	20.36	7	20.26	20.15	6	73	8.14%
2023/03/03	2	20.45	16	20.20	20.30	-14	73	-19.13%
2023/03/02	3	20.28	16	20.10	20.25	-13	72	-17.97%
2023/03/01	11	20.05	0	0.00	20.10	11	72	15.22%
2023/02/24	2	20.13	0	0.00	20.20	2	72	2.76%
2023/02/23	6	20.25	2	20.30	20.25	4	72	5.53%
2023/02/22	3	20.48	2	20.60	20.25	1	72	1.38%
2023/02/20	2	20.33	3	20.27	20.05	-1	73	-1.36%
2023/02/17	5	20.21	0	0.00	20.25	5	74	6.67%
2023/02/16	3	20.27	2	20.30	20.15	1	76	1.31%
2023/02/15	17	20.01	2	20.15	20.05	15	76	19.51%
2023/02/14	2	20.35	2	20.35	20.05	0	77	0.00%
2023/02/10	19	20.06	0	0.00	20.10	19	77	24.37%
2023/02/09	19	20.08	0	0.00	20.10	19	78	24.20%
2023/02/08	3	20.23	2	20.20	20.05	1	78	1.28%
2023/02/07	2	20.60	4	20.38	20.15	-2	77	-2.58%
2023/02/06	1	20.35	4	20.16	20.40	-3	77	-3.87%
2023/02/03	12	20.20	6	20.12	20.05	6	77	7.70%
2023/02/02	13	20.28	3	20.23	20.30	10	77	12.96%
2023/02/01	4	20.30	3	20.20	20.15	1	76	1.30%
2023/01/31	4	20.26	1	20.45	20.25	3	76	3.90%
2023/01/30	8	20.33	4	20.30	20.20	4	76	5.20%
2023/01/17	10	20.20	2	20.25	20.20	8	77	10.37%
2023/01/16	6	20.33	2	20.55	20.15	4	77	5.17%
2023/01/13	18	20.35	1	20.75	20.20	17	77	21.98%
2023/01/12	10	20.12	2	20.20	20.15	8	77	10.27%
2023/01/10	5	20.61	1	20.85	20.40	4	78	5.08%
2023/01/09	25	20.66	10	20.62	20.60	15	79	18.98%
2023/01/06	13	20.32	3	20.00	20.35	10	78	12.70%
2023/01/05	7	20.41	3	20.52	20.20	4	79	5.06%
2023/01/04	15	20.36	2	20.40	20.40	13	79	16.33%
2023/01/03	2	20.40	0	0.00	20.40	2	79	2.52%
2022/12/30	8	20.34	2	20.35	20.35	6	79	7.57%
2022/12/29	8	20.24	3	20.38	20.10	5	79	6.30%
2022/12/28	8	20.35	7	20.30	20.15	1	80	1.25%
2022/12/27	4	20.25	5	20.14	20.10	-1	80	-1.25%
2022/12/26	13	20.27	3	20.50	20.00	10	80	12.43%
2022/12/23	11	20.12	6	20.19	20.20	5	79	6.27%
2022/12/22	11	20.31	4	20.23	20.10	7	79	8.78%
2022/12/21	18	21.05	2	21.60	20.55	16	86	18.41%
2022/12/20	12	22.06	5	21.71	21.35	7	84	8.26%
2022/12/19	21	22.38	8	22.59	22.55	13	83	15.55%
2022/12/16	15	22.07	31	22.90	21.80	-16	76	-21.01%
2022/12/15	3	21.32	1	21.30	21.20	2	54	3.66%
2022/12/14	1	21.45	0	0.00	21.15	1	59	1.67%
2022/12/13	3	21.37	1	21.30	21.15	2	73	2.74%
2022/12/12	7	21.78	2	21.88	21.70	5	73	6.83%
2022/12/09	3	21.03	2	21.20	21.55	1	73	1.36%
2022/12/08	2	21.15	1	21.15	20.95	1	72	1.39%
2022/12/07	10	21.29	3	21.18	20.80	7	72	9.66%
2022/12/06	2	21.15	3	21.00	21.05	-1	70	-1.42%
2022/12/05	7	21.17	4	21.16	21.10	3	69	4.30%
2022/12/02	9	21.12	6	21.14	21.10	3	69	4.31%
2022/12/01	12	21.20	3	21.20	20.80	9	69	12.93%
2022/11/30	10	21.12	4	20.96	21.10	6	69	8.61%
2022/11/29	8	21.22	3	21.28	20.90	5	69	7.20%
2022/11/28	7	21.15	2	21.20	21.15	5	69	7.19%
2022/11/25	11	21.19	5	21.19	21.10	6	70	8.57%
2022/11/24	3	21.12	1	21.15	21.05	2	70	2.83%
2022/11/23	13	21.22	4	21.24	21.00	9	72	12.48%
2022/11/22	8	21.21	5	21.30	21.00	3	75	3.99%
2022/11/21	7	21.15	3	21.20	21.25	4	79	5.05%
2022/11/18	10	21.01	3	21.12	20.75	7	80	8.67%
2022/11/17	11	21.15	4	21.25	20.75	7	81	8.64%
2022/11/16	5	21.60	2	21.60	21.05	3	80	3.73%
2022/11/15	22	21.59	3	21.65	21.60	19	79	23.84%
2022/11/14	11	21.02	5	21.07	21.65	6	80	7.47%
2022/11/11	17	20.81	3	20.82	20.70	14	79	17.61%
2022/11/10	10	20.52	5	20.52	20.35	5	79	6.29%
2022/11/09	8	20.43	5	20.35	20.35	3	79	3.79%
2022/11/08	10	20.38	6	20.38	20.35	4	78	5.09%
2022/11/07	31	20.30	3	20.00	20.05	28	78	35.54%
2022/11/04	12	20.18	7	20.13	20.00	5	78	6.40%
2022/11/03	10	20.24	3	20.27	20.20	7	77	8.99%
2022/11/02	15	20.10	4	19.96	20.05	11	78	14.09%
2022/11/01	13	20.16	6	20.13	19.95	7	77	9.02%
2022/10/31	11	20.39	5	20.59	20.00	6	77	7.75%
2022/10/28	11	20.16	4	20.30	20.10	7	77	9.06%
2022/10/27	24	20.27	4	20.35	20.10	20	77	25.92%
2022/10/26	5	20.17	3	20.15	20.10	2	76	2.61%
2022/10/25	4	20.36	2	20.25	20.25	2	76	2.61%
2022/10/24	24	20.20	2	20.45	20.10	22	76	28.94%
2022/10/21	10	20.17	2	20.30	20.05	8	75	10.59%
2022/10/20	31	19.94	3	20.12	19.90	28	75	37.05%
2022/10/19	28	20.19	3	20.25	20.15	25	74	33.46%
2022/10/18	4	20.53	1	20.95	20.00	3	74	4.05%
2022/10/17	8	20.31	3	20.32	20.30	5	76	6.53%
2022/10/14	2	20.75	1	20.10	20.30	1	77	1.29%
2022/10/13	14	19.95	1	20.20	19.95	13	77	16.83%
2022/10/12	5	20.41	3	20.45	19.95	2	76	2.62%
2022/10/06	5	20.82	2	21.10	20.65	3	75	3.98%
2022/10/05	7	21.31	3	21.40	20.70	4	75	5.32%
2022/10/04	19	21.21	3	21.10	20.90	16	74	21.61%
2022/10/03	23	20.73	0	0.00	20.60	23	73	31.45%
2022/09/30	10	20.85	3	20.92	20.80	7	72	9.64%
2022/09/29	17	20.92	4	20.99	20.75	13	72	17.95%
2022/09/28	22	21.23	6	22.18	20.40	16	72	22.19%
2022/09/27	13	21.66	6	21.83	21.30	7	63	11.10%
2022/09/26	31	21.78	6	22.26	21.55	25	62	39.99%
2022/09/23	10	22.25	5	22.35	22.10	5	60	8.23%
2022/09/22	19	22.04	8	22.07	21.85	11	59	18.39%
2022/09/21	69	22.26	5	22.48	22.15	64	58	108.66%
2022/09/20	17	21.78	9	22.18	23.35	8	53	15.09%
2022/09/19	43	21.00	5	20.80	21.25	38	39	95.32%
2022/09/16	30	20.60	5	20.75	20.80	25	39	63.94%
2022/09/14	17	20.96	0	0.00	21.00	17	37	44.78%
2022/09/07	2	20.68	0	0.00	21.00	2	37	5.27%
2022/08/26	14	21.98	0	0.00	22.45	14	31	45.16%
2022/08/25	22	21.30	0	0.00	21.30	22	26	82.92%
2022/08/24	10	21.20	0	0.00	21.20	10	24	41.21%
2022/08/23	5	21.20	0	0.00	21.20	5	23	20.91%
2022/08/19	25	21.16	0	0.00	21.35	25	24	103.09%
2022/08/18	12	21.74	0	0.00	21.70	12	23	52.10%
2022/08/17	7	22.25	0	0.00	22.25	7	22	31.41%
2022/07/21	0	0.00	1	24.60	25.50	-1	26	-3.84%
2022/07/01	2	25.30	0	0.00	26.15	2	44	4.49%
2022/06/24	2	26.70	0	0.00	26.75	2	57	3.48%
2022/05/16	1	27.60	0	0.00	27.20	1	71	1.39%
2022/05/06	0	0.00	15	27.76	28.20	-15	75	-19.89%
2022/05/03	1	28.80	0	0.00	28.85	1	76	1.31%
2022/04/28	3	28.78	7	29.00	29.30	-4	77	-5.14%
2022/04/25	1	27.80	0	0.00	27.50	1	78	1.27%
2022/04/22	0	0.00	3	28.82	28.95	-3	77	-3.87%
2022/04/21	1	29.05	1	29.30	29.60	0	77	0.00%
2022/04/20	1	29.80	8	30.08	29.70	-7	75	-9.27%
2022/04/18	1	29.15	0	0.00	29.00	1	74	1.33%
2022/04/15	1	28.75	0	0.00	29.70	1	75	1.33%
2022/04/14	2	29.63	0	0.00	30.00	2	74	2.67%
2022/04/13	5	30.22	4	30.79	30.25	1	74	1.34%
2022/04/11	16	29.57	6	29.57	29.90	10	72	13.76%
2022/04/08	0	0.00	5	30.00	30.30	-5	78	-6.38%
2022/04/07	2	30.13	12	30.18	30.30	-10	83	-11.98%
2022/04/06	0	0.00	5	31.20	31.20	-5	84	-5.92%
2022/04/01	2	31.45	0	0.00	31.75	2	83	2.38%
2022/03/31	0	0.00	3	32.00	31.95	-3	81	-3.67%
2022/03/30	0	0.00	3	32.18	32.20	-3	80	-3.74%
2022/03/29	2	31.90	4	32.15	32.10	-2	78	-2.55%
2022/03/28	0	0.00	2	31.90	31.90	-2	75	-2.64%
2022/03/25	0	0.00	23	31.03	31.50	-23	73	-31.32%
2022/03/24	0	0.00	3	30.92	31.00	-3	71	-4.21%
2022/03/23	1	29.55	3	29.82	30.15	-2	67	-2.94%
2022/03/21	5	27.75	0	0.00	28.90	5	63	7.85%
2022/03/17	8	27.53	1	27.95	27.50	7	62	11.25%
2022/03/15	0	0.00	1	27.55	27.70	-1	62	-1.60%
2022/03/14	1	27.75	0	0.00	27.60	1	61	1.62%
2022/03/08	1	27.50	0	0.00	27.50	1	61	1.63%
2022/03/04	1	29.40	0	0.00	28.60	1	59	1.67%
2022/03/02	0	0.00	1	29.45	29.00	-1	59	-1.68%
2022/03/01	1	29.65	3	29.00	29.00	-2	60	-3.33%
2022/02/22	1	29.30	0	0.00	28.75	1	57	1.75%
2022/02/21	0	0.00	1	29.50	28.75	-1	56	-1.78%
2022/02/16	6	29.25	0	0.00	29.35	6	53	11.32%
2022/02/15	15	29.04	0	0.00	29.00	15	53	27.90%
2022/02/14	23	28.77	1	29.10	28.90	22	54	40.33%
2022/02/11	10	28.57	0	0.00	28.90	10	52	18.94%
2022/02/10	13	28.92	0	0.00	28.40	13	52	24.84%
2022/02/09	12	28.78	6	29.19	29.00	6	51	11.58%
2022/02/08	13	27.85	0	0.00	27.80	13	50	25.82%
2022/01/20	0	0.00	3	27.03	27.05	-3	46	-6.41%
2022/01/19	1	26.75	4	26.48	26.95	-3	46	-6.44%
2022/01/14	1	25.80	1	25.80	25.60	0	44	0.00%
2022/01/13	2	25.83	0	0.00	25.80	2	44	4.50%
2022/01/12	4	26.00	0	0.00	26.05	4	44	9.05%
2022/01/05	0	0.00	1	25.80	25.75	-1	45	-2.21%
2022/01/04	0	0.00	4	26.00	25.70	-4	45	-8.80%
2022/01/03	14	25.23	0	0.00	25.80	14	44	31.61%
2021/12/30	2	27.33	0	0.00	27.20	2	37	5.34%
2021/12/29	0	0.00	18	28.50	28.50	-18	30	-58.19%
2021/12/28	0	0.00	5	28.75	28.70	-5	30	-16.48%
2021/12/23	0	0.00	38	28.93	28.80	-38	31	-119.25%
2021/12/22	0	0.00	5	29.20	29.20	-5	31	-15.64%
2021/12/21	0	0.00	6	29.35	29.15	-6	32	-18.66%
2021/12/16	1	29.95	1	29.50	29.60	0	32	0.00%
2021/12/15	1	29.85	1	29.50	29.50	0	33	0.00%
2021/12/14	1	29.85	0	0.00	29.50	1	34	2.93%
2021/12/13	1	29.85	0	0.00	29.50	1	34	2.91%
2021/12/10	0	0.00	1	30.00	29.95	-1	33	-2.95%
2021/12/09	0	0.00	1	29.90	30.00	-1	33	-2.97%
2021/12/08	0	0.00	1	29.60	29.70	-1	33	-2.96%
2021/12/07	0	0.00	2	29.85	29.55	-2	33	-5.92%
2021/12/06	1	29.80	6	29.68	29.55	-5	33	-15.00%
2021/12/02	1	29.35	0	0.00	29.20	1	33	3.01%
2021/11/26	1	29.70	0	0.00	29.05	1	36	2.71%
2021/11/22	0	0.00	1	29.55	29.50	-1	38	-2.57%
2021/11/19	0	0.00	1	29.40	29.70	-1	39	-2.56%
2021/11/18	2	29.60	0	0.00	29.30	2	39	5.09%
2021/11/15	1	30.20	10	30.03	30.05	-9	40	-22.49%
2021/11/12	2	30.10	1	30.70	30.05	1	40	2.47%
2021/11/11	1	30.85	10	31.19	31.30	-9	39	-22.60%
2021/11/09	1	30.10	0	0.00	29.95	1	39	2.50%
2021/11/08	1	29.95	0	0.00	29.90	1	42	2.37%
2021/11/05	1	29.55	1	29.70	29.55	0	46	0.00%
2021/11/04	1	30.00	0	0.00	29.50	1	47	2.12%
2021/11/03	1	30.30	0	0.00	29.50	1	48	2.08%
2021/10/28	0	0.00	1	29.90	30.00	-1	50	-1.99%
2021/10/25	1	29.80	3	29.70	29.70	-2	51	-3.85%
2021/10/22	0	0.00	1	29.20	29.70	-1	52	-1.89%
2021/10/13	6	29.01	0	0.00	29.70	6	61	9.81%
2021/10/12	1	30.65	0	0.00	29.80	1	60	1.65%
2021/10/08	1	29.65	0	0.00	29.65	1	61	1.63%
2021/10/07	1	29.45	0	0.00	29.45	1	66	1.51%
2021/10/06	2	28.83	0	0.00	28.95	2	82	2.43%
2021/10/05	7	29.26	6	29.23	29.65	1	85	1.17%
2021/10/04	4	29.61	10	29.32	29.70	-6	85	-7.05%
2021/10/01	7	29.79	6	29.83	29.70	1	84	1.19%
2021/09/30	9	29.66	5	29.71	29.85	4	84	4.72%
2021/09/28	1	30.10	0	0.00	29.80	1	84	1.18%
2021/09/23	0	0.00	1	30.45	29.30	-1	88	-1.13%
2021/09/22	3	28.97	0	0.00	29.45	3	92	3.23%
2021/09/17	4	29.95	2	30.15	30.20	2	94	2.11%
2021/09/14	0	0.00	4	30.53	30.60	-4	95	-4.17%
2021/09/13	0	0.00	8	31.01	31.30	-8	95	-8.34%
2021/09/10	0	0.00	1	31.50	31.40	-1	95	-1.04%
2021/09/06	0	0.00	8	30.50	30.60	-8	96	-8.31%
2021/09/03	0	0.00	2	30.83	30.50	-2	95	-2.10%
2021/09/02	0	0.00	20	30.40	30.75	-20	94	-21.12%
2021/08/31	0	0.00	10	31.18	31.45	-10	93	-10.75%
2021/08/30	10	31.50	0	0.00	31.60	10	93	10.75%
2021/08/27	0	0.00	4	31.30	31.50	-4	92	-4.34%
2021/08/26	0	0.00	8	31.91	31.30	-8	91	-8.75%
2021/08/25	0	0.00	12	31.80	32.30	-12	91	-13.17%
2021/08/17	0	0.00	10	32.63	32.50	-10	89	-11.19%
2021/08/16	1	33.90	0	0.00	33.90	1	89	1.12%
2021/08/11	4	33.81	0	0.00	33.60	4	85	4.68%
2021/08/10	1	36.05	12	35.76	35.90	-11	82	-13.36%
2021/08/09	2	36.03	5	35.78	35.70	-3	82	-3.62%
2021/08/06	5	35.69	0	0.00	35.75	5	82	6.03%
2021/08/05	1	35.60	0	0.00	35.60	1	83	1.20%
2021/08/03	0	0.00	6	35.31	35.30	-6	85	-7.02%
2021/07/28	0	0.00	2	35.20	35.20	-2	83	-2.39%
2021/07/27	0	0.00	10	35.94	35.70	-10	85	-11.70%
2021/07/26	2	36.10	2	36.30	36.50	0	86	0.00%
2021/07/22	1	36.15	1	35.80	35.35	0	86	0.00%
2021/07/21	0	0.00	6	35.08	35.45	-6	84	-7.08%
2021/07/20	1	35.65	13	35.37	35.85	-12	83	-14.31%
2021/07/19	1	35.90	6	35.34	36.00	-5	83	-5.97%
2021/07/15	6	34.28	0	0.00	34.20	6	85	7.05%
2021/07/14	4	34.83	0	0.00	34.50	4	85	4.69%
2021/07/13	16	37.24	45	38.21	36.90	-29	83	-34.83%
2021/07/12	0	0.00	13	36.45	36.45	-13	67	-19.38%
2021/07/09	0	0.00	3	33.25	33.15	-3	63	-4.69%
2021/07/08	0	0.00	1	33.05	33.70	-1	66	-1.49%
2021/07/07	1	33.75	1	33.60	33.05	0	68	0.00%
2021/07/06	0	0.00	2	34.08	33.95	-2	69	-2.86%
2021/07/02	0	0.00	2	34.00	34.95	-2	73	-2.72%
2021/06/30	3	35.47	11	36.02	36.00	-8	76	-10.43%
2021/06/29	3	34.05	21	35.46	35.70	-18	75	-23.93%
2021/06/28	0	0.00	13	33.10	33.65	-13	73	-17.73%
2021/06/25	0	0.00	3	30.55	30.90	-3	72	-4.11%
2021/06/24	0	0.00	3	30.50	30.50	-3	73	-4.06%
2021/06/21	2	30.50	4	30.50	31.00	-2	76	-2.62%
2021/06/18	0	0.00	1	30.60	30.50	-1	84	-1.19%
2021/06/17	1	31.40	0	0.00	30.30	1	85	1.17%
2021/06/16	1	31.65	2	30.95	30.90	-1	86	-1.16%
2021/06/15	0	0.00	1	31.20	30.90	-1	87	-1.14%
2021/06/09	1	31.40	1	30.95	30.95	0	89	0.00%
2021/06/08	2	31.33	0	0.00	30.70	2	90	2.21%
2021/06/07	0	0.00	2	30.35	30.35	-2	91	-2.18%
2021/06/04	1	31.80	0	0.00	30.35	1	92	1.08%
2021/05/31	0	0.00	1	31.20	31.00	-1	96	-1.04%
2021/05/18	3	29.27	0	0.00	31.00	3	150	1.99%
2021/05/14	1	31.35	0	0.00	30.85	1	150	0.67%
2021/05/04	0	0.00	1	32.80	32.80	-1	180	-0.55%
2021/05/03	1	34.90	0	0.00	33.50	1	177	0.56%
2021/04/29	1	35.40	0	0.00	34.30	1	175	0.57%
2021/04/28	0	0.00	2	34.75	34.75	-2	175	-1.14%
2021/04/27	0	0.00	1	35.40	35.20	-1	174	-0.57%
2021/04/26	0	0.00	2	35.50	35.60	-2	174	-1.15%
2021/04/23	1	35.60	0	0.00	35.60	1	174	0.57%
2021/04/22	0	0.00	3	35.10	34.80	-3	174	-1.72%
2021/04/21	0	0.00	8	35.91	35.90	-8	171	-4.66%
2021/04/20	0	0.00	2	36.73	36.70	-2	171	-1.16%
2021/04/19	6	37.35	9	36.63	36.50	-3	171	-1.75%
2021/04/15	0	0.00	2	36.40	36.05	-2	175	-1.14%
2021/04/14	13	35.69	0	0.00	35.95	13	176	7.36%
2021/04/13	8	36.84	0	0.00	36.30	8	175	4.55%
2021/04/12	4	36.70	4	36.50	36.70	0	175	0.00%
2021/04/09	1	35.05	1	34.75	35.20	0	172	0.00%
2021/04/08	7	35.81	0	0.00	35.50	7	174	4.02%
2021/04/07	0	0.00	16.2	36.13	36.20	-16.2	172	-9.35%
2021/04/06	1	36.70	1	37.15	36.30	0	173	0.00%
2021/04/01	2	37.10	2	37.20	36.95	0	174	0.00%
2021/03/31	0	0.00	13	36.42	36.80	-13	178	-7.27%
2021/03/30	0	0.00	10	35.35	35.60	-10	177	-5.64%
2021/03/29	2	34.60	3	34.78	34.60	-1	174	-0.57%
2021/03/25	5	32.85	0	0.00	32.80	5	174	2.87%
2021/03/24	9	32.86	0	0.00	32.70	9	173	5.18%
2021/03/23	59	31.48	11	33.05	33.20	48	172	27.81%
2021/03/22	7	32.58	0	0.00	32.50	7	164	4.25%
2021/03/19	2	32.90	0	0.00	32.95	2	164	1.21%
2021/03/18	2	33.65	0	0.00	33.00	2	165	1.21%
2021/03/15	0	0.00	2	34.50	34.50	-2	165	-1.20%
2021/03/11	0	0.00	12	34.53	34.85	-12	167	-7.15%
2021/03/10	1	34.15	2	35.00	34.15	-1	168	-0.59%
2021/03/09	0	0.00	1	35.10	34.90	-1	170	-0.59%
2021/03/08	0	0.00	3	35.80	35.05	-3	171	-1.75%
2021/03/05	6	34.80	5	35.23	35.15	1	171	0.58%
2021/03/04	1	35.80	0	0.00	35.80	1	170	0.59%
2021/03/03	0	0.00	4	36.13	35.95	-4	169	-2.35%
2021/03/02	7	36.75	0	0.00	35.60	7	168	4.15%
2021/02/26	9	36.17	3	36.40	36.65	6	166	3.61%
2021/02/25	5	36.36	2	37.40	36.70	3	163	1.84%
2021/02/24	20	38.23	42	39.79	37.85	-22	157	-13.96%
2021/02/23	8	36.16	140	37.37	37.50	-132	143	-91.89%	大賣/鉅額交易
2021/02/22	0	0.00	48	33.10	34.10	-48	127	-37.64%
2021/02/19	1	30.70	8	30.78	31.00	-7	119	-5.87%
2021/02/18	0	0.00	4	30.55	30.60	-4	118	-3.38%
2021/02/17	0	0.00	5	30.34	30.30	-5	119	-4.19%
2021/02/05	3	30.37	0	0.00	30.05	3	118	2.54%
2021/02/03	12	30.64	3	31.70	30.90	9	115	7.82%
2021/02/02	10	31.38	0	0.00	31.30	10	112	8.90%
2021/02/01	18	30.75	2	30.65	31.10	16	110	14.50%
2021/01/29	10	31.20	21	32.32	31.70	-11	101	-10.80%
2021/01/28	13	29.48	0	0.00	29.75	13	85	15.18%
2021/01/27	2	29.68	0	0.00	29.55	2	82	2.41%
2021/01/26	2	29.73	0	0.00	29.80	2	80	2.47%
2021/01/25	3	29.78	0	0.00	29.85	3	80	3.72%
2021/01/20	1	29.50	0	0.00	29.50	1	80	1.24%
2021/01/19	3	29.55	0	0.00	29.55	3	80	3.74%
2021/01/14	1	29.50	0	0.00	29.80	1	80	1.24%
2021/01/13	5	29.54	0	0.00	29.60	5	79	6.27%
2021/01/11	8	29.20	2	29.90	29.90	6	78	7.68%
2021/01/08	0	0.00	4	29.50	29.50	-4	74	-5.38%
2021/01/07	0	0.00	10	29.60	29.60	-10	75	-13.30%
2021/01/06	0	0.00	10	29.75	29.65	-10	75	-13.31%
2021/01/05	0	0.00	10	29.70	29.70	-10	72	-13.70%
2020/12/30	5	30.00	0	0.00	30.05	5	69	7.21%
2020/12/29	35	29.99	0	0.00	29.90	35	67	51.64%
2020/12/25	4	29.59	5	29.80	29.40	-1	62	-1.59%
2020/12/24	0	0.00	4	29.50	29.30	-4	57	-6.99%
2020/12/21	1	30.50	0	0.00	29.80	1	55	1.81%
2020/12/09	0	0.00	5	30.82	30.85	-5	71	-6.96%
2020/12/08	30	31.00	2	31.05	30.80	28	73	38.08%
2020/12/04	1	30.50	16	30.53	30.50	-15	72	-20.74%
2020/12/03	0	0.00	21	31.70	30.80	-21	72	-29.02%
2020/12/02	21	29.99	0	0.00	29.80	21	70	29.61%
2020/12/01	0	0.00	5	29.40	29.50	-5	71	-7.00%
2020/11/27	0	0.00	3	28.90	29.00	-3	75	-3.97%
2020/11/25	0	0.00	3	29.37	29.30	-3	76	-3.95%
2020/11/24	0	0.00	1	29.30	29.30	-1	75	-1.33%
2020/11/19	1	28.50	0	0.00	28.00	1	78	1.27%
2020/11/17	0	0.00	3	29.00	29.10	-3	83	-3.58%
2020/11/16	3	28.30	6	28.28	29.80	-3	88	-3.38%
2020/11/13	0	0.00	2	27.35	27.35	-2	92	-2.16%
2020/11/12	0	0.00	5	27.60	27.50	-5	100	-4.99%
2020/11/11	0	0.00	1	27.10	27.10	-1	111	-0.89%
2020/11/09	0	0.00	2	27.70	27.60	-2	135	-1.47%
2020/11/06	0	0.00	1	27.65	27.70	-1	137	-0.72%
2020/11/04	0	0.00	1	27.20	27.50	-1	140	-0.71%
2020/10/30	2	27.20	5	26.90	26.70	-3	144	-2.08%
2020/10/27	0	0.00	6	27.10	27.00	-6	153	-3.90%
2020/10/26	2	26.90	0	0.00	27.70	2	154	1.29%
2020/10/23	5	27.25	3	27.23	27.20	2	155	1.29%
2020/10/22	3	27.67	0	0.00	27.70	3	155	1.93%
2020/10/21	6	27.68	1	27.50	27.60	5	156	3.19%
2020/10/20	0	0.00	1	27.05	27.10	-1	156	-0.64%
2020/10/19	0	0.00	2	27.40	27.30	-2	158	-1.26%
2020/10/16	1	27.65	0	0.00	27.80	1	158	0.63%
2020/10/15	2	28.65	0	0.00	28.40	2	157	1.27%
2020/10/14	0	0.00	2	29.00	29.35	-2	156	-1.28%
2020/10/13	0	0.00	1	29.00	29.15	-1	154	-0.65%
2020/10/12	0	0.00	1	29.25	29.10	-1	154	-0.65%
2020/10/08	5	29.50	4	29.73	29.70	1	155	0.64%
2020/10/07	3	29.22	0	0.00	29.75	3	156	1.91%
2020/10/06	10	29.45	0	0.00	29.25	10	157	6.35%
2020/10/05	0	0.00	3	29.62	30.00	-3	159	-1.88%
2020/09/30	8	29.27	3	29.37	29.25	5	159	3.13%
2020/09/29	0	0.00	1	29.00	29.20	-1	162	-0.62%
2020/09/23	5	29.70	1	30.70	29.55	4	170	2.34%
2020/09/22	3	29.15	1	30.30	29.85	2	168	1.19%
2020/09/21	10	29.60	13	31.51	32.00	-3	166	-1.80%
2020/09/16	19	29.54	0	0.00	30.95	19	163	11.60%
2020/09/15	17	29.74	0	0.00	30.00	17	160	10.56%
2020/09/14	2	30.55	0	0.00	30.20	2	158	1.26%
2020/09/11	11	32.73	0	0.00	32.10	11	156	7.01%
2020/09/10	47	34.41	2	34.40	34.45	45	154	29.09%
2020/09/09	5	34.32	3	33.75	34.20	2	156	1.28%
2020/09/08	0	0.00	1	34.50	34.80	-1	155	-0.64%
2020/09/07	61	34.05	0	0.00	33.20	61	154	39.51%
2020/09/04	3	33.50	0	0.00	33.55	3	152	1.96%
2020/09/03	1	33.85	1	34.40	33.55	0	150	0.00%
2020/09/02	16	33.69	1	33.50	33.80	15	150	9.98%
2020/09/01	1	32.20	0	0.00	32.15	1	147	0.68%
2020/08/28	1	31.60	0	0.00	31.50	1	147	0.68%
2020/08/27	1	30.20	1	32.40	31.80	0	148	0.00%
2020/08/26	6	31.56	8	31.77	31.60	-2	147	-1.36%
2020/08/25	4	34.18	0	0.00	33.60	4	146	2.74%
2020/08/24	10	34.35	3	35.00	34.30	7	145	4.80%
2020/08/21	31	34.75	1	34.95	35.00	30	144	20.78%
2020/08/20	45	32.21	17	33.05	33.60	28	141	19.85%
2020/08/19	20	34.66	2	35.00	34.50	18	136	13.22%
2020/08/18	30	35.26	23	35.71	35.45	7	130	5.36%
2020/08/17	16	33.40	3	34.80	34.80	13	123	10.56%
2020/08/14	88	30.59	0	0.00	31.70	88	111	78.81%
2020/08/13	24	30.31	41	30.77	30.30	-17	101	-16.83%
2020/08/12	8	28.41	1	28.10	28.40	7	88	7.95%
2020/08/07	6	27.87	0	0.00	27.90	6	86	6.97%
2020/08/06	1	27.70	0	0.00	28.00	1	85	1.17%
2020/08/05	4	28.00	3	27.95	27.95	1	84	1.18%
2020/08/04	2	27.70	3	27.75	28.00	-1	84	-1.19%
2020/08/03	2	27.45	28	27.79	28.00	-26	82	-31.38%
2020/07/31	10	27.35	34	27.52	27.35	-24	79	-30.23%
2020/07/30	4	26.68	0	0.00	26.70	4	75	5.29%
2020/07/29	0	0.00	4	26.85	26.60	-4	75	-5.31%
2020/07/28	4	26.29	0	0.00	26.50	4	74	5.36%
2020/07/27	0	0.00	14	26.32	26.50	-14	75	-18.65%
2020/07/24	1	26.50	0	0.00	26.60	1	74	1.34%
2020/07/23	19	27.12	4	26.85	26.60	15	74	20.15%
2020/07/22	1	26.50	0	0.00	26.70	1	72	1.37%
2020/07/21	1	26.45	6	26.82	26.60	-5	72	-6.86%
2020/07/20	13	26.00	0	0.00	26.25	13	72	18.05%
2020/07/17	2	26.08	0	0.00	26.05	2	71	2.80%
2020/07/15	1	26.10	0	0.00	26.25	1	72	1.38%
2020/07/14	12	26.15	2	26.35	26.45	10	72	13.82%
2020/07/13	16	26.35	1	26.40	26.15	15	70	21.20%
2020/07/10	24	26.58	1	26.50	26.35	23	70	32.85%
2020/07/08	24	26.82	10	27.68	26.65	14	68	20.59%
2020/07/07	44	26.90	31	27.29	26.75	13	67	19.13%
2020/07/06	72	27.07	20	27.54	27.30	52	63	81.72%
2020/07/02	3	24.62	0	0.00	24.70	3	57	5.21%
2020/07/01	2	24.93	0	0.00	25.00	2	56	3.55%
2020/06/24	0	0.00	4	24.45	24.55	-4	52	-7.56%
2020/06/22	2	23.55	2	23.95	23.85	0	50	0.00%
2020/06/19	1	23.45	2	23.98	23.95	-1	50	-1.98%
2020/06/16	0	0.00	1	24.00	24.05	-1	53	-1.86%
2020/06/15	1	23.15	0	0.00	23.50	1	50	1.97%
2020/06/09	3	23.40	0	0.00	24.20	3	53	5.61%
2020/06/08	3	24.17	1	24.30	24.00	2	53	3.72%
2020/06/05	3	24.17	0	0.00	24.00	3	54	5.50%
2020/06/04	2	23.95	0	0.00	24.00	2	55	3.61%
2020/06/03	2	23.63	0	0.00	24.20	2	55	3.58%
2020/06/02	3	24.00	3	24.40	23.80	0	54	0.00%
2020/06/01	0	0.00	14	23.55	23.55	-14	54	-25.52%
2020/05/29	5	23.01	0	0.00	23.55	5	54	9.23%
2020/05/15	2	23.10	0	0.00	23.05	2	55	3.60%
2020/05/14	2	23.25	0	0.00	23.00	2	53	3.74%
2020/05/13	3	23.33	0	0.00	23.00	3	53	5.62%
2020/05/11	2	23.53	0	0.00	23.05	2	53	3.74%
2020/05/08	1	23.70	0	0.00	23.70	1	52	1.92%
2020/05/07	0	0.00	5	23.50	23.50	-5	51	-9.66%
2020/05/05	0	0.00	1	24.90	24.45	-1	51	-1.93%
2020/05/04	2	24.28	0	0.00	24.45	2	50	3.94%
2020/04/29	2	23.13	2	23.20	23.75	0	50	0.00%
2020/04/27	1	23.00	0	0.00	22.95	1	51	1.93%
2020/04/21	0	0.00	3	24.10	24.00	-3	53	-5.63%
2020/04/20	6	24.04	0	0.00	24.05	6	54	10.97%
2020/04/17	3	23.42	0	0.00	23.70	3	54	5.46%
2020/04/16	1	23.85	0	0.00	23.85	1	60	1.66%
2020/04/14	1	24.45	0	0.00	24.00	1	62	1.61%
2020/04/10	0	0.00	10	22.43	22.95	-10	62	-16.07%
2020/04/09	2	20.18	0	0.00	20.90	2	61	3.27%
2020/04/08	0	0.00	1	20.05	20.05	-1	62	-1.61%
2020/04/07	1	19.00	0	0.00	19.30	1	63	1.58%
2020/04/01	7	19.59	2	20.05	19.45	5	66	7.47%
2020/03/31	1	18.05	0	0.00	18.90	1	66	1.49%
2020/03/30	1	18.00	0	0.00	18.20	1	66	1.51%
2020/03/27	0	0.00	1	19.20	18.80	-1	66	-1.49%
2020/03/24	0	0.00	1	17.55	17.45	-1	78	-1.28%
2020/03/23	1	18.00	0	0.00	17.55	1	76	1.30%
2020/03/20	1	19.90	0	0.00	19.50	1	78	1.27%
2020/03/19	1	18.60	0	0.00	18.45	1	84	1.19%
2020/03/18	2	20.78	0	0.00	20.50	2	99	2.01%
2020/03/17	1	20.80	5	19.88	20.80	-4	126	-3.16%
2020/03/16	1	20.70	0	0.00	20.70	1	130	0.77%
2020/03/12	8	23.46	0	0.00	22.30	8	128	6.22%
2020/03/11	1	24.50	0	0.00	24.50	1	126	0.79%
2020/03/10	1	24.70	3	24.95	25.20	-2	125	-1.60%
2020/03/09	2	25.45	0	0.00	25.05	2	123	1.62%
2020/03/06	5	25.77	0	0.00	25.85	5	122	4.08%
2020/03/05	1	26.00	3	26.17	25.85	-2	122	-1.63%
2020/03/03	0	0.00	4	26.11	26.05	-4	122	-3.26%
2020/03/02	7	25.06	0	0.00	25.70	7	121	5.74%
2020/02/27	1	27.00	0	0.00	26.00	1	121	0.82%
2020/02/26	0	0.00	1	26.80	26.30	-1	120	-0.83%
2020/02/24	1	26.90	0	0.00	26.90	1	121	0.82%
2020/02/19	1	26.20	0	0.00	26.55	1	121	0.82%
2020/02/18	0	0.00	2	26.50	26.80	-2	122	-1.64%
2020/02/14	0	0.00	2	26.15	26.50	-2	122	-1.63%
2020/02/13	1	26.20	5	26.15	26.15	-4	123	-3.25%
2020/02/12	0	0.00	1	26.60	26.60	-1	122	-0.81%
2020/02/10	0	0.00	1	26.80	26.50	-1	123	-0.81%
2020/02/03	1	26.50	1	26.90	26.60	0	125	0.00%
2020/01/30	9	27.58	0	0.00	27.00	9	124	7.25%
2020/01/17	1	29.55	0	0.00	29.80	1	122	0.82%
2020/01/16	1	29.50	1	29.90	29.85	0	122	0.00%
2020/01/15	2	29.65	1	29.90	29.95	1	121	0.82%
2020/01/14	0	0.00	4	30.18	30.10	-4	121	-3.30%
2020/01/13	5	29.12	1	29.85	29.50	4	119	3.35%
2020/01/10	4	29.65	10	29.96	29.95	-6	118	-5.08%
2020/01/09	3	28.85	5	28.99	29.05	-2	112	-1.78%
2020/01/08	2	28.40	3	28.68	28.65	-1	110	-0.91%
2020/01/07	6	28.46	8	28.34	28.70	-2	109	-1.82%
2020/01/06	1	28.45	2	28.83	28.70	-1	109	-0.91%
2020/01/03	3	28.30	0	0.00	28.75	3	108	2.77%
2020/01/02	0	0.00	1	28.75	28.60	-1	106	-0.94%
2019/12/31	6	27.98	0	0.00	28.45	6	105	5.71%
2019/12/30	13	27.71	11	28.38	28.40	2	104	1.92%
2019/12/27	1	27.55	11	27.60	27.70	-10	102	-9.77%
2019/12/25	5	27.27	0	0.00	27.40	5	102	4.89%
2019/12/24	5	27.58	0	0.00	27.50	5	103	4.85%
2019/12/23	9	27.59	0	0.00	27.30	9	103	8.73%
2019/12/20	10	28.08	19	28.27	28.25	-9	101	-8.86%
2019/12/19	1	27.05	14	27.96	28.85	-13	98	-13.18%
2019/12/18	1	26.65	2	26.50	26.50	-1	95	-1.05%
2019/12/17	2	26.73	7	27.04	27.05	-5	99	-5.03%
2019/12/16	8	26.74	0	0.00	26.50	8	98	8.08%
2019/12/13	40	28.41	3	29.12	27.90	37	93	39.78%
2019/12/12	5	31.00	17	30.50	31.00	-12	77	-15.58%
2019/12/11	0	0.00	3	28.20	28.20	-3	48	-6.13%
2019/12/02	0	0.00	3	26.30	26.30	-3	48	-6.21%
2019/11/27	0	0.00	2	25.53	25.50	-2	50	-3.93%
2019/10/08	3	25.57	0	0.00	25.90	3	55	5.37%
2019/10/04	2	26.28	0	0.00	26.40	2	57	3.50%
2019/10/03	1	26.60	0	0.00	26.60	1	56	1.76%
2019/10/02	3	26.83	0	0.00	26.85	3	57	5.25%
2019/10/01	3	26.92	1	27.20	27.00	2	56	3.51%
2019/09/27	4	26.96	0	0.00	27.00	4	56	7.09%
2019/09/26	4	27.00	2	27.25	26.95	2	55	3.62%
2019/09/25	0	0.00	5	27.09	27.00	-5	55	-9.07%
2019/09/23	2	26.75	12	27.10	26.65	-10	57	-17.25%
2019/09/20	6	26.81	7	27.21	27.10	-1	55	-1.80%
2019/09/19	6	26.03	0	0.00	26.35	6	53	11.17%
2019/09/18	1	24.50	0	0.00	24.60	1	51	1.95%
2019/09/10	1	24.50	0	0.00	24.05	1	56	1.76%
2019/09/09	1	24.05	1	24.65	24.50	0	56	0.00%
2019/09/06	1	24.05	12	24.05	24.50	-11	56	-19.52%
2019/09/02	1	24.30	0	0.00	24.30	1	57	1.75%
2019/08/23	4	24.80	0	0.00	24.85	4	60	6.62%
2019/08/21	1	25.00	0	0.00	25.00	1	60	1.64%
2019/08/20	2	24.95	0	0.00	24.95	2	60	3.30%
2019/08/14	2	25.35	0	0.00	24.90	2	65	3.07%
2019/08/12	5	25.57	0	0.00	25.30	5	66	7.55%
2019/08/08	7	25.73	0	0.00	25.95	7	66	10.47%
2019/08/07	13	26.03	1	26.15	26.00	12	68	17.43%
2019/08/02	9	26.60	1	26.75	26.45	8	74	10.68%
2019/08/01	18	26.49	0	0.00	26.60	18	78	22.87%
2019/07/31	0	0.00	1	26.50	26.30	-1	79	-1.25%
2019/07/30	2	26.43	1	26.70	26.35	1	80	1.25%
2019/07/26	10	25.79	9	25.10	26.15	1	81	1.22%
2019/07/24	6	25.23	0	0.00	25.40	6	83	7.21%
2019/07/23	3	25.32	0	0.00	25.35	3	84	3.54%
2019/07/17	3	25.32	8	25.00	25.30	-5	120	-4.16%
2019/07/16	3	25.30	3	24.90	25.30	0	121	0.00%
2019/07/12	21	25.13	0	0.00	25.00	21	127	16.41%
2019/07/11	1	25.10	24	24.81	25.10	-23	134	-17.16%
2019/07/10	6	25.50	6	27.30	25.05	0	136	0.00%
2019/07/08	7	25.10	3	25.02	25.00	4	142	2.80%
2019/07/05	3	25.22	3	25.18	25.20	0	155	0.00%
2019/07/04	4	25.11	5	25.00	25.20	-1	157	-0.63%
2019/07/02	0	0.00	1	24.40	24.90	-1	162	-0.62%
2019/07/01	11	24.01	0	0.00	25.00	11	168	6.54%
2019/06/28	1	24.70	0	0.00	24.60	1	175	0.57%
2019/06/26	9	25.23	3	25.95	25.20	6	197	3.03%
2019/06/25	1	25.35	0	0.00	25.60	1	227	0.44%
2019/06/24	8	25.94	0	0.00	25.70	8	260	3.07%
2019/06/21	8	26.39	9	26.83	26.15	-1	267	-0.37%
2019/06/19	1	26.75	1	26.90	26.00	0	275	0.00%
2019/06/18	0	0.00	2	26.10	26.00	-2	275	-0.73%
2019/06/17	4	26.34	5	26.10	26.35	-1	275	-0.36%
2019/06/13	1	26.80	1	27.25	27.25	0	275	0.00%
2019/06/12	2	27.10	2	27.55	26.90	0	276	0.00%
2019/06/11	3	26.92	0	0.00	26.90	3	276	1.08%
2019/06/10	2	27.23	0	0.00	27.10	2	277	0.72%
2019/06/06	2	27.28	0	0.00	27.20	2	280	0.71%
2019/06/05	1	27.40	1	27.80	27.35	0	283	0.00%
2019/06/04	1	27.35	0	0.00	27.20	1	282	0.35%
2019/06/03	0	0.00	1	27.70	27.75	-1	283	-0.35%
2019/05/31	10	27.66	10	27.58	27.95	0	287	0.00%
2019/05/30	16	27.13	8	27.16	27.25	8	285	2.80%
2019/05/29	1	27.65	1	27.20	26.60	0	286	0.00%
2019/05/28	1	27.00	0	0.00	26.80	1	288	0.35%
2019/05/27	12	27.05	2	26.78	26.90	10	288	3.47%
2019/05/24	10	26.83	1	26.95	26.95	9	290	3.09%
2019/05/23	12	26.56	0	0.00	26.70	12	292	4.10%
2019/05/22	4	26.53	0	0.00	26.50	4	293	1.36%
2019/05/21	33	26.72	0	0.00	26.50	33	295	11.18%
2019/05/20	22	27.11	1	27.50	27.15	21	297	7.06%
2019/05/17	31	27.33	2	27.63	26.95	29	300	9.66%
2019/05/16	33	26.76	1	27.00	27.00	32	304	10.50%
2019/05/14	10	26.16	0	0.00	26.60	10	332	3.00%
2019/05/13	6	26.89	3	27.42	27.00	3	343	0.87%
2019/05/10	5	27.07	44	27.61	26.85	-39	345	-11.28%
2019/05/09	8	27.73	71	27.84	27.40	-63	347	-18.15%
2019/05/08	5	28.51	30	28.52	28.45	-25	344	-7.26%
2019/05/07	18	28.84	3	28.77	29.00	15	346	4.33%
2019/05/06	7	28.68	0	0.00	28.55	7	349	2.00%
2019/05/02	2	28.63	2	28.93	29.00	0	362	0.00%
2019/04/30	2	28.65	6	29.03	28.75	-4	365	-1.10%
2019/04/29	1	28.20	0	0.00	28.20	1	369	0.27%
2019/04/26	5	28.15	2	28.65	28.20	3	372	0.81%
2019/04/25	5	28.63	0	0.00	28.80	5	371	1.35%
2019/04/24	20	29.03	4	29.58	29.20	16	371	4.31%
2019/04/23	4	28.90	26	28.65	30.25	-22	361	-6.09%
2019/04/22	2	26.95	7	27.41	27.50	-5	342	-1.46%
2019/04/19	20	26.90	3	26.88	26.75	17	341	4.97%
2019/04/18	16	26.48	17	26.47	26.20	-1	341	-0.29%
2019/04/17	14	26.96	23	26.97	27.15	-9	339	-2.65%
2019/04/16	5	26.71	1	26.70	26.75	4	336	1.19%
2019/04/15	4	26.15	0	0.00	26.60	4	336	1.19%
2019/04/12	25	26.82	11	27.59	26.45	14	335	4.17%
2019/04/11	12	26.73	22	26.94	27.50	-10	332	-3.01%
2019/04/09	2	25.93	0	0.00	26.15	2	322	0.62%
2019/04/08	6	26.16	0	0.00	25.95	6	323	1.86%
2019/04/03	1	25.95	0	0.00	25.70	1	321	0.31%
2019/04/02	17	25.46	0	0.00	25.30	17	317	5.35%
2019/04/01	3	26.15	0	0.00	26.25	3	308	0.97%
2019/03/28	0	0.00	12	27.21	26.10	-12	296	-4.05%
2019/03/27	2	25.85	63	25.74	25.85	-61	273	-22.33%
2019/03/26	0	0.00	35	22.81	23.50	-35	246	-14.22%
2019/03/25	5	20.84	5	20.50	21.40	0	240	0.00%
2019/03/22	52	20.52	4	20.85	20.75	48	242	19.83%
2019/03/21	7	19.94	0	0.00	19.90	7	240	2.91%
2019/03/20	26	19.95	0	0.00	20.00	26	245	10.58%
2019/03/19	2	19.85	0	0.00	19.90	2	253	0.79%
2019/03/18	3	19.82	0	0.00	19.85	3	264	1.13%
2019/03/15	5	19.92	0	0.00	19.80	5	281	1.78%
2019/03/14	4	20.01	0	0.00	20.00	4	335	1.19%
2019/03/12	16	20.06	1	20.80	20.05	15	336	4.46%
2019/03/11	2	19.25	0	0.00	19.60	2	337	0.59%
2019/03/07	1	19.30	0	0.00	19.50	1	337	0.30%
2019/03/06	10	19.17	0	0.00	19.60	10	338	2.95%
2019/03/05	8	19.73	0	0.00	19.60	8	336	2.38%
2019/03/04	5	19.75	0	0.00	19.70	5	338	1.48%
2019/02/27	3	19.87	0	0.00	19.75	3	341	0.88%
2019/02/25	8	19.98	0	0.00	20.00	8	343	2.33%
2019/02/22	2	20.10	0	0.00	20.10	2	342	0.58%
2019/02/21	14	20.14	0	0.00	20.10	14	343	4.07%
2019/02/20	3	20.35	0	0.00	20.35	3	342	0.87%
2019/02/19	6	20.30	0	0.00	20.05	6	340	1.76%
2019/02/15	18	20.04	7	20.96	19.95	11	336	3.27%
2019/02/14	8	18.94	0	0.00	19.75	8	331	2.41%
2019/02/13	18	19.73	9	20.00	20.05	9	326	2.76%
2019/02/12	41	17.76	13	17.77	18.25	28	303	9.24%
2019/02/11	2	16.50	0	0.00	16.60	2	293	0.68%
2019/01/30	3	16.45	0	0.00	16.40	3	290	1.03%
2019/01/29	11	16.30	0	0.00	16.30	11	288	3.81%
2019/01/25	7	16.20	0	0.00	16.20	7	284	2.46%
2019/01/21	4	16.23	0	0.00	16.10	4	265	1.51%
2019/01/18	17	16.09	0	0.00	16.15	17	261	6.50%
2019/01/17	18	15.98	0	0.00	16.00	18	257	6.98%
2019/01/16	1	16.00	0	0.00	15.90	1	256	0.39%
2019/01/15	3	15.88	0	0.00	15.90	3	254	1.18%
2019/01/10	1	15.90	0	0.00	15.85	1	256	0.39%
2019/01/09	1	15.85	0	0.00	15.85	1	257	0.39%
2018/12/24	1	15.90	0	0.00	15.85	1	252	0.40%
2018/12/22	1	15.85	0	0.00	15.80	1	252	0.40%
2018/12/20	17	15.75	2	15.80	15.85	15	244	6.14%
2018/12/19	22	15.50	0	0.00	15.50	22	236	9.28%
2018/12/13	3	15.42	0	0.00	15.45	3	219	1.36%
2018/12/07	65	15.54	0	0.00	15.40	65	176	36.75%
2018/11/30	17	13.02	0	0.00	13.05	17	114	14.85%
2018/11/29	21	13.33	0	0.00	13.45	21	113	18.55%
2018/11/28	6	13.47	0	0.00	13.60	6	110	5.41%
2018/11/20	0	0.00	6	13.30	13.35	-6	99	-6.06%
2018/10/26	1	11.60	0	0.00	11.50	1	118	0.85%
2018/10/25	3	11.20	0	0.00	11.30	3	117	2.56%
2018/10/24	7	12.15	0	0.00	12.00	7	115	6.05%
2018/10/22	1	12.45	5	13.25	12.60	-4	113	-3.52%
2018/10/19	5	12.21	0	0.00	13.30	5	113	4.42%
2018/10/18	8	12.66	0	0.00	12.90	8	112	7.12%
2018/10/17	3	12.75	0	0.00	12.95	3	111	2.68%
2018/10/16	12	12.67	0	0.00	12.70	12	110	10.89%
2018/10/15	1	12.70	0	0.00	13.20	1	108	0.92%
2018/10/12	4	13.14	0	0.00	13.35	4	106	3.74%
2018/10/11	8	12.94	0	0.00	13.75	8	104	7.62%
2018/10/09	7	13.77	0	0.00	13.80	7	103	6.75%
2018/10/08	6	13.77	0	0.00	13.95	6	102	5.87%
2018/10/05	12	13.86	0	0.00	13.85	12	101	11.78%
2018/10/04	14	14.04	0	0.00	14.20	14	100	13.92%
2018/10/03	6	14.22	0	0.00	14.30	6	99	6.05%
2018/10/02	5	13.93	0	0.00	14.20	5	97	5.12%
2018/10/01	3	13.75	0	0.00	13.90	3	95	3.15%
2018/09/28	5	13.46	0	0.00	13.70	5	93	5.33%
2018/09/26	3	13.40	0	0.00	13.50	3	91	3.26%
2018/09/25	4	13.20	0	0.00	13.35	4	90	4.44%
2018/09/21	3	13.28	0	0.00	13.30	3	89	3.35%
2018/04/09	10	13.65	0	0.00	13.95	10	478	2.09%