藥華藥 (6446)-國票-博愛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股▼0.54%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	290.00	2	294.00	288.50	12	1,117	1.07%
2024/04/24	0	0.00	13	293.27	300.00	-13	1,110	-1.17%
2024/04/22	2	288.00	2	292.00	288.00	0	1,120	0.00%
2024/04/19	0	0.00	1	281.50	285.50	-1	1,108	-0.09%
2024/04/16	4	306.38	3	303.00	303.50	1	1,071	0.09%
2024/04/12	3	318.50	0	0.00	320.50	3	1,103	0.27%
2024/04/11	8	325.00	0	0.00	323.00	8	1,110	0.72%
2024/04/10	1	330.00	8	331.00	328.00	-7	1,103	-0.63%
2024/04/09	0	0.00	0.1	329.50	326.00	-0.1	1,100	0.00%
2024/04/08	1	325.50	0.1	327.77	325.00	0.9	1,098	0.08%
2024/04/03	11.1	321.78	1	324.00	323.00	10.1	1,089	0.93%
2024/04/01	0.1	329.50	12	329.17	329.50	-12	1,089	-1.10%
2024/03/27	3	320.33	3	324.00	320.00	0	1,072	0.00%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/22	0	327.00	3	326.67	326.00	-3	1,048	-0.29%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/19	1	332.50	2	334.50	332.50	-1	1,049	-0.10%
2024/03/18	0	325.75	1	327.50	329.00	-1	1,043	-0.10%
2024/03/15	0	0.00	2	323.50	326.50	-2	1,042	-0.19%
2024/03/14	0	329.75	3	328.50	329.00	-3	1,029	-0.29%
2024/03/12	1	330.00	1	330.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	1	329.00	3	322.67	320.00	-2	1,130	-0.18%
2024/03/07	0	320.00	5	324.20	328.00	-5	1,144	-0.44%
2024/03/06	0	0.00	2	324.75	324.00	-2	1,139	-0.18%
2024/03/05	0	0.00	1	316.50	316.50	-1	1,126	-0.09%
2024/03/04	0	323.00	56	318.88	319.50	-56	1,130	-4.95%
2024/03/01	0	0.00	1	324.50	324.50	-1	1,139	-0.09%
2024/02/26	0	0.00	5	329.70	332.00	-5	1,118	-0.45%
2024/02/23	1	327.50	3	325.50	324.00	-2	1,107	-0.18%
2024/02/21	0	328.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	3	326.50	328.00	-3	1,115	-0.27%
2024/02/05	0	0.00	0.3	312.50	309.50	-0.3	1,126	-0.03%
2024/02/02	2	311.50	1.1	311.32	315.00	0.9	1,253	0.07%
2024/02/01	0	0.00	0.1	315.00	314.00	-0.1	1,311	-0.01%
2024/01/31	0	0.00	1	315.50	315.00	-1	1,380	-0.07%
2024/01/30	0	0.00	3.1	316.18	314.50	-3.1	1,416	-0.22%
2024/01/29	2	319.00	5.1	319.02	319.00	-3.1	1,467	-0.21%
2024/01/26	1	319.00	16	321.53	319.00	-15	1,501	-1.00%
2024/01/25	1	323.00	0	0.00	321.00	1	1,504	0.07%
2024/01/24	1	321.00	1.3	329.02	320.50	-0.3	1,517	-0.02%
2024/01/22	0	0.00	1.6	324.19	326.50	-1.6	1,516	-0.11%
2024/01/19	0	0.00	9	324.17	325.50	-9	1,554	-0.58%
2024/01/17	2	322.00	0	0.00	316.00	2	1,568	0.13%
2024/01/16	0	331.00	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	0.00	3	340.00	338.00	-3	1,549	-0.19%
2024/01/12	0.6	336.50	1	337.00	336.00	-0.4	1,551	-0.03%
2024/01/10	6	328.08	1	328.50	328.00	5	1,560	0.32%
2024/01/08	2	353.00	2.5	350.00	340.00	-0.5	1,531	-0.03%
2024/01/05	0	0.00	51.1	347.97	349.00	-51.1	1,501	-3.40%
2024/01/04	0	0.00	1	342.00	341.00	-1	1,487	-0.07%
2024/01/03	1	346.50	0	0.00	341.50	1	1,514	0.07%
2023/12/29	0	344.18	0	0.00	346.00	0	1,524	0.00%
2023/12/28	6	343.75	0	0.00	346.00	6	1,550	0.39%
2023/12/27	2	337.75	1	337.50	339.50	1	1,547	0.06%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	0.00	1	340.00	335.00	-1	1,638	-0.06%
2023/12/15	0	0.00	1	338.50	339.50	-1	1,654	-0.06%
2023/12/13	5	332.00	0	0.00	331.00	5	1,733	0.29%
2023/12/11	0	0.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/07	4	338.50	0	0.00	336.00	4	1,996	0.20%
2023/12/06	10.3	345.46	0	0.00	340.00	10.3	2,022	0.51%
2023/12/05	1	370.00	2	370.00	366.50	-1	1,984	-0.05%
2023/12/04	7	368.29	6.1	372.51	368.00	0.9	1,966	0.05%
2023/12/01	0	0.00	1	365.00	360.00	-1	1,975	-0.05%
2023/11/28	0	0.00	2.2	365.28	366.00	-2.2	1,991	-0.11%
2023/11/27	3	364.00	0.2	366.00	362.00	2.8	2,009	0.14%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/16	2	358.00	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	0.2	356.50	358.00	-0.2	2,215	-0.01%
2023/11/14	0	0.00	1	348.00	344.50	-1	2,215	-0.05%
2023/11/13	0	0.00	1	351.50	346.00	-1	2,276	-0.04%
2023/11/10	9.3	365.44	4	363.25	347.50	5.3	2,343	0.23%
2023/11/09	3	376.50	3.1	378.92	374.50	-0.1	2,280	0.00%
2023/11/08	2	367.00	3.2	369.71	371.50	-1.2	2,301	-0.05%
2023/11/07	1	363.50	1	360.00	360.00	0	2,292	0.00%
2023/11/06	2	359.50	12	359.38	362.00	-10	2,284	-0.44%
2023/11/03	0	0.00	14.2	339.49	341.00	-14.2	2,247	-0.63%
2023/11/02	1	330.00	2	329.50	326.50	-1	2,220	-0.05%
2023/11/01	0	0.00	1	336.00	329.00	-1	2,230	-0.04%
2023/10/27	0	0.00	4.1	329.37	331.50	-4.1	2,264	-0.18%
2023/10/20	0	0.00	1	311.50	310.00	-1	2,377	-0.04%
2023/10/19	1	311.50	0	0.00	309.50	1	2,396	0.04%
2023/10/18	4	305.88	1	307.00	305.00	3	2,466	0.12%
2023/10/16	0	0.00	2	316.75	318.00	-2	2,648	-0.08%
2023/10/12	1	323.50	0	0.00	323.00	1	2,744	0.04%
2023/10/11	8	310.88	0	0.00	316.00	8	2,767	0.29%
2023/10/05	3	316.67	2	320.50	324.50	1	2,778	0.04%
2023/10/04	1	316.50	2	317.00	315.00	-1	2,775	-0.04%
2023/10/03	1	333.00	0	0.00	326.00	1	2,768	0.04%
2023/09/28	1	336.00	0	0.00	336.00	1	2,923	0.03%
2023/09/27	2	331.50	0	0.00	336.00	2	2,949	0.07%
2023/09/22	1	338.00	1	334.00	334.00	0	2,963	0.00%
2023/09/21	2	338.50	0	0.00	333.50	2	2,972	0.07%
2023/09/20	1.1	340.07	1	342.50	342.00	0.1	2,962	0.00%
2023/09/19	0.2	347.00	1	356.50	345.50	-0.9	2,958	-0.03%
2023/09/18	3.1	359.08	0	0.00	361.00	3.1	2,946	0.11%
2023/09/15	0	0.00	2.1	371.50	372.00	-2.1	2,932	-0.07%
2023/09/14	0	0.00	2.2	364.09	363.50	-2.2	2,742	-0.08%
2023/09/13	1.1	355.21	0	0.00	363.50	1.1	2,729	0.04%
2023/09/12	2.1	359.95	2	363.50	362.00	0.1	2,719	0.00%
2023/09/11	1	367.00	0.5	364.00	363.00	0.5	2,708	0.02%
2023/09/08	0	0.00	1	346.57	358.00	-1	2,685	-0.04%
2023/09/07	1	340.00	0	0.00	340.50	1	2,666	0.04%
2023/09/01	5.2	348.66	2	352.00	339.50	3.2	2,695	0.12%
2023/08/31	4	360.75	5	364.50	357.50	-1	2,730	-0.04%
2023/08/30	1	357.00	8.1	363.49	359.50	-7.1	2,762	-0.26%
2023/08/28	0.1	352.00	17	352.82	353.00	-16.9	2,744	-0.62%
2023/08/25	0	0.00	8	352.50	352.50	-8	2,782	-0.29%
2023/08/23	1	347.00	3	354.31	352.50	-2	2,795	-0.07%
2023/08/22	5	353.70	4	351.13	352.50	1	2,812	0.04%
2023/08/21	1	350.00	26	344.83	349.50	-25	2,841	-0.88%
2023/08/18	1	324.50	7	327.36	329.00	-6	2,797	-0.21%
2023/08/17	6	325.75	7	327.21	327.00	-1	2,937	-0.03%
2023/08/16	4.7	311.74	4	310.13	319.50	0.7	2,893	0.02%
2023/08/15	28.2	291.64	2	291.75	292.50	26.2	2,861	0.92%
2023/08/14	21.1	291.13	1	298.00	283.00	20.1	2,812	0.71%
2023/08/11	3.1	317.47	0	0.00	314.00	3.1	2,748	0.11%
2023/08/10	1	331.50	0	340.50	331.50	1	2,714	0.04%
2023/08/09	0	0.00	0.4	339.78	338.50	-0.4	2,729	-0.01%
2023/08/07	0	0.00	1	334.00	336.00	-1	2,771	-0.04%
2023/08/02	2	336.00	0	0.00	336.50	2	2,780	0.07%
2023/08/01	0	0.00	1	349.50	345.00	-1	2,811	-0.04%
2023/07/31	5	343.90	3	348.67	343.00	2	2,830	0.07%
2023/07/28	4	332.88	3.5	334.82	339.00	0.5	2,873	0.02%
2023/07/27	4	340.00	0.5	341.23	339.00	3.5	2,873	0.12%
2023/07/26	6	345.25	1	356.00	340.00	5	2,884	0.17%
2023/07/25	0	0.00	2	363.75	357.00	-2	2,884	-0.07%
2023/07/24	5	357.40	1	359.50	357.00	4	2,954	0.14%
2023/07/21	14	367.14	5	372.30	363.50	9	2,981	0.30%
2023/07/20	1	377.00	5	379.00	376.00	-4	2,974	-0.13%
2023/07/19	2.2	376.59	2	369.00	376.00	0.2	2,944	0.01%
2023/07/18	31	363.24	1	360.00	354.50	30	2,881	1.04%
2023/07/17	4	349.88	15.8	355.77	362.00	-11.8	2,873	-0.41%
2023/07/14	1	341.50	2.7	344.51	345.00	-1.7	2,835	-0.06%
2023/07/13	1	338.00	1.1	334.52	333.00	-0.1	2,826	0.00%
2023/07/12	2	345.25	0.1	349.50	340.50	2	2,838	0.07%
2023/07/11	1	342.00	1	343.50	346.00	0	2,917	0.00%
2023/07/10	2	350.25	1.2	355.75	346.00	0.8	2,922	0.03%
2023/07/07	1	352.50	10.2	357.00	353.00	-9.2	2,914	-0.32%
2023/07/06	6	357.42	13.8	365.11	357.50	-7.8	2,890	-0.27%
2023/07/05	4.3	343.92	2	343.25	346.00	2.3	2,775	0.08%
2023/07/04	5	338.30	0	0.00	335.50	5	2,759	0.18%
2023/07/03	2.7	335.18	0	0.00	336.00	2.7	2,797	0.10%
2023/06/29	0	0.00	3.1	344.79	343.00	-3.1	2,822	-0.11%
2023/06/27	3	330.00	0	0.00	329.00	3	2,833	0.11%
2023/06/26	0	330.00	0	0.00	328.50	0	2,835	0.00%
2023/06/21	11	329.32	7	325.00	325.00	4	2,824	0.14%
2023/06/19	0	0.00	2	335.00	334.00	-2	2,798	-0.07%
2023/06/15	1	343.00	8	338.19	337.00	-7	2,782	-0.25%
2023/06/14	2	346.00	2	346.75	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1	339.50	345.00	-1	2,740	-0.04%
2023/06/12	1	336.00	0.2	335.00	334.00	0.8	2,733	0.03%
2023/06/09	2	335.74	0.7	336.51	336.50	1.3	2,750	0.05%
2023/06/08	0.1	343.50	0.6	343.38	337.50	-0.5	2,747	-0.02%
2023/06/07	0	346.00	0	0.00	345.00	0	2,737	0.00%
2023/06/06	3	351.67	0	0.00	349.50	3	2,716	0.11%
2023/06/05	1	355.50	1.2	359.84	346.50	-0.2	2,642	-0.01%
2023/06/02	2	344.50	1.3	347.23	345.00	0.7	2,579	0.03%
2023/05/31	1	342.50	5.1	345.15	350.00	-4.1	2,578	-0.16%
2023/05/30	1	344.00	8	341.13	339.50	-7	2,530	-0.28%
2023/05/29	0	0.00	7	345.57	345.50	-7	2,512	-0.28%
2023/05/26	4	334.89	0.3	339.67	337.50	3.7	2,496	0.15%
2023/05/25	2	366.00	3.2	356.02	344.50	-1.2	2,453	-0.05%
2023/05/24	10.8	345.86	1	355.50	340.50	9.8	2,371	0.41%
2023/05/23	13.2	359.62	6	373.25	354.50	7.2	2,322	0.31%
2023/05/22	7	345.00	0	0.00	348.50	7	2,171	0.32%
2023/05/19	9.2	319.11	1.2	327.33	317.00	8	2,153	0.37%
2023/05/18	2.1	330.18	0	0.00	328.50	2.1	2,101	0.10%
2023/05/17	4	334.13	1	334.00	331.50	3	2,091	0.14%
2023/05/16	1	333.00	6	338.83	334.00	-5	2,074	-0.24%
2023/05/15	5	336.30	1	344.50	335.00	4	2,052	0.19%
2023/05/12	7	342.86	1	343.50	344.50	6	2,013	0.30%
2023/05/11	12.2	353.70	5	349.00	349.00	7.2	2,010	0.36%
2023/05/10	1	364.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	7	369.50	1	367.00	364.00	6	1,988	0.30%
2023/05/08	22.4	368.15	3	366.33	363.50	19.4	1,994	0.97%
2023/05/05	19.1	386.92	1	383.00	385.00	18.1	1,957	0.92%
2023/05/04	0	0.00	2	385.00	386.50	-2	1,922	-0.10%
2023/05/03	20	377.30	2	378.50	379.50	18	1,830	0.98%
2023/05/02	2	377.50	2	375.75	376.00	0	1,799	0.00%
2023/04/28	2	360.50	1	366.00	370.50	1	1,786	0.06%
2023/04/27	2.5	361.14	1.2	371.33	362.50	1.3	1,739	0.08%
2023/04/26	5.5	357.93	0	0.00	354.50	5.5	1,663	0.33%
2023/04/25	3.2	373.54	0	0.00	369.00	3.2	1,625	0.19%
2023/04/24	5.2	385.98	0	0.00	380.50	5.2	1,555	0.33%
2023/04/21	15.5	399.93	2	395.50	387.50	13.5	1,516	0.89%
2023/04/20	3.3	410.42	1	411.50	403.00	2.3	1,481	0.15%
2023/04/19	0.2	420.50	1	419.50	418.50	-0.9	1,449	-0.06%
2023/04/18	1.2	424.35	1	422.50	421.00	0.2	1,445	0.01%
2023/04/17	0.1	426.50	3	423.50	427.00	-2.9	1,441	-0.20%
2023/04/14	20.1	425.71	0	0.00	421.50	20.1	1,413	1.42%
2023/04/13	5	440.50	1	443.00	440.50	4	1,326	0.30%
2023/04/12	1	436.00	3	436.33	437.00	-2	1,310	-0.15%
2023/04/11	2	425.25	0	0.00	432.00	2	1,312	0.15%
2023/04/07	1	432.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	2.1	438.64	3	441.17	432.00	-0.9	1,280	-0.07%
2023/03/31	6.1	417.84	0	0.00	428.00	6.1	1,235	0.49%
2023/03/30	1.1	432.95	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	1	434.50	1	441.00	434.00	0	1,201	0.00%
2023/03/27	0	0.00	2	445.25	442.00	-2	1,161	-0.17%
2023/03/24	1	432.00	0	0.00	439.50	1	1,158	0.09%
2023/03/23	3	434.67	0	0.00	434.00	3	1,147	0.26%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1.2	443.28	0	0.00	442.00	1.2	1,138	0.11%
2023/03/20	2	450.50	0	0.00	451.00	2	1,133	0.18%
2023/03/17	2	446.75	0	0.00	451.00	2	1,140	0.18%
2023/03/16	0.2	442.64	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	2	445.75	0.1	451.50	447.00	1.9	1,216	0.16%
2023/03/14	8.2	452.72	3	439.50	435.50	5.2	1,250	0.42%
2023/03/13	1	456.50	1	458.08	452.00	0	1,249	0.00%
2023/03/10	1	470.50	0	0.00	470.00	1	1,240	0.08%
2023/03/09	0	0.00	0	483.50	480.00	0	1,262	0.00%
2023/03/08	0.1	489.50	3	489.00	483.00	-2.9	1,491	-0.19%
2023/03/07	3.1	489.10	8	493.06	488.00	-4.9	1,511	-0.32%
2023/03/06	2	494.27	1	499.49	493.50	1	1,522	0.07%
2023/03/03	0	0.00	3	513.00	499.00	-3	1,544	-0.19%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/23	0.3	496.33	1	496.50	493.50	-0.7	1,580	-0.04%
2023/02/22	0	492.00	0	0.00	496.00	0	1,611	0.00%
2023/02/20	0	0.00	4	493.88	490.50	-4	1,644	-0.24%
2023/02/17	2	498.01	0	0.00	497.50	2	1,661	0.12%
2023/02/16	1	503.00	2	504.00	503.00	-1	1,670	-0.06%
2023/02/15	4	494.00	0	0.00	500.00	4	1,719	0.23%
2023/02/10	2.1	507.76	2	513.00	502.00	0.1	1,721	0.01%
2023/02/09	0	0.00	3	522.98	507.00	-3	1,737	-0.17%
2023/02/08	0	0.00	1	513.00	511.00	-1	1,714	-0.06%
2023/02/07	0.1	500.00	1	500.00	502.00	-0.9	1,716	-0.05%
2023/02/06	3.1	500.06	1	502.00	496.00	2.1	1,734	0.12%
2023/02/03	1	518.00	5.7	513.79	516.00	-4.7	1,720	-0.27%
2023/02/02	0.2	494.00	1	495.50	494.00	-0.8	1,689	-0.05%
2023/01/30	0	0.00	0	493.75	495.00	0	1,719	0.00%
2023/01/16	2	480.25	0	0.00	475.00	2	1,743	0.11%
2023/01/13	0	0.00	1	473.00	473.00	-1	1,737	-0.06%
2023/01/12	8	462.94	2	462.50	462.50	6	1,766	0.34%
2023/01/11	1	457.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	2.1	460.48	10	464.50	457.50	-7.9	1,783	-0.44%
2023/01/06	2.8	478.79	1	478.00	478.00	1.8	1,777	0.10%
2023/01/05	0	0.00	0	497.00	493.00	0	1,789	0.00%
2023/01/04	0.1	478.00	0	0.00	484.00	0.1	1,808	0.01%
2022/12/30	0	0.00	1	487.00	477.00	-1	1,848	-0.05%
2022/12/29	2	465.75	1	479.00	479.00	1	1,875	0.05%
2022/12/28	0.1	481.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	3	483.20	0	0.00	482.50	3	1,925	0.16%
2022/12/23	0.1	491.86	0	0.00	488.50	0.1	1,971	0.01%
2022/12/22	1	491.14	0	0.00	497.50	1	2,007	0.05%
2022/12/15	2	525.00	0	0.00	522.00	2	2,092	0.10%
2022/12/14	0.2	526.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/13	2	531.00	1	528.00	527.00	1	2,100	0.05%
2022/12/12	1	531.00	1	534.00	530.00	0	2,104	0.00%
2022/12/08	3	543.33	3	546.67	532.00	0	2,138	0.00%
2022/12/07	1	542.00	1	538.97	537.00	0	2,135	0.00%
2022/12/06	13.6	533.35	2	543.00	530.00	11.6	2,099	0.55%
2022/12/05	1.5	522.00	2	526.00	525.00	-0.5	2,059	-0.02%
2022/12/02	2	528.00	0	0.00	532.00	2	2,035	0.10%
2022/12/01	0	0.00	7	530.29	530.00	-7	2,067	-0.34%
2022/11/30	1	496.50	9	530.00	530.00	-8	2,051	-0.39%
2022/11/29	4	494.89	0	0.00	493.00	4	1,836	0.22%
2022/11/28	1	502.98	6	501.67	501.00	-5	1,833	-0.27%
2022/11/25	1	508.00	1	518.00	506.00	0	1,847	0.00%
2022/11/24	0	531.00	1	530.00	531.00	-1	1,832	-0.05%
2022/11/22	0.1	525.00	3	524.14	532.00	-2.9	1,817	-0.16%
2022/11/21	2	525.00	0	530.00	520.00	2	1,822	0.11%
2022/11/18	0.3	524.00	1	523.00	528.00	-0.8	1,833	-0.04%
2022/11/17	0	0.00	2.1	515.24	510.00	-2.1	1,817	-0.12%
2022/11/16	1.1	495.00	8.3	497.60	509.00	-7.2	1,818	-0.40%
2022/11/15	1.1	486.11	0	0.00	484.50	1.1	1,805	0.06%
2022/11/11	0.5	510.00	12.1	507.10	508.00	-11.6	1,791	-0.65%
2022/11/10	0	0.00	0.1	494.00	482.00	-0.1	1,750	0.00%
2022/11/09	1	481.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	1.2	487.03	0	0.00	479.50	1.2	1,796	0.07%
2022/11/07	3.1	490.92	0	0.00	487.50	3.1	1,840	0.17%
2022/11/04	1	513.00	3.4	501.00	503.00	-2.4	1,849	-0.13%
2022/11/03	0	0.00	1.1	513.25	510.00	-1.1	1,880	-0.06%
2022/11/02	0	0.00	5.3	499.38	505.00	-5.3	1,878	-0.28%
2022/11/01	0	0.00	4.2	477.57	482.00	-4.2	1,881	-0.23%
2022/10/31	0.2	450.00	0.1	454.25	454.00	0.1	1,900	0.01%
2022/10/27	0.1	450.00	1.1	443.54	455.00	-1	1,944	-0.05%
2022/10/26	2.1	427.05	5	420.60	425.00	-3	1,948	-0.15%
2022/10/25	4.5	423.69	1	418.00	418.00	3.5	1,955	0.18%
2022/10/24	0	453.00	1.1	453.00	442.00	-1.1	1,933	-0.06%
2022/10/21	2.1	452.38	1	462.00	448.00	1.1	1,951	0.06%
2022/10/20	3.2	444.72	9	447.83	448.00	-5.9	1,961	-0.30%
2022/10/18	0	0.00	1.1	484.09	475.00	-1.1	1,959	-0.06%
2022/10/14	1	486.50	0	486.50	486.50	1	1,980	0.05%
2022/10/13	3	476.33	14.2	482.17	479.00	-11.2	1,975	-0.56%
2022/10/12	2.6	446.33	2.1	461.02	465.00	0.5	1,955	0.03%
2022/10/11	6.8	455.37	0	469.00	447.50	6.8	1,930	0.35%
2022/10/07	2.2	485.86	2	489.00	487.50	0.2	1,940	0.01%
2022/10/06	23.7	476.70	0	0.00	483.00	23.7	1,970	1.20%
2022/10/05	0	0.00	1	505.00	485.00	-1	1,946	-0.05%
2022/10/04	2	495.00	5	490.00	499.50	-3	1,940	-0.15%
2022/10/03	0.1	484.96	1	483.50	487.00	-0.9	1,940	-0.04%
2022/09/30	8.1	486.97	0	493.00	483.50	8.1	1,940	0.42%
2022/09/29	4.1	513.60	4.8	510.92	505.00	-0.8	1,947	-0.04%
2022/09/28	10.2	529.37	0	0.00	513.00	10.2	1,968	0.52%
2022/09/27	3.2	554.20	3	571.00	555.00	0.2	1,963	0.01%
2022/09/26	1.2	560.97	2	568.00	568.00	-0.8	1,987	-0.04%
2022/09/23	1	570.00	4	592.25	580.00	-3	2,032	-0.15%
2022/09/22	0	0.00	3	591.04	591.00	-3	2,100	-0.14%
2022/09/21	1	585.00	6	588.35	585.00	-5	2,127	-0.24%
2022/09/20	1	582.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	3	580.67	2.2	578.95	576.00	0.8	2,146	0.04%
2022/09/16	1	583.00	3	591.00	591.00	-2	2,151	-0.09%
2022/09/15	0	0.00	1.1	590.74	580.00	-1.1	2,160	-0.05%
2022/09/14	0.6	583.17	11.1	578.71	588.00	-10.5	2,173	-0.48%
2022/09/13	1	550.00	2	554.00	549.00	-1	2,176	-0.05%
2022/09/12	0.2	555.50	0.1	558.00	550.00	0.1	2,199	0.00%
2022/09/08	1.2	555.33	1	560.00	555.00	0.2	2,224	0.01%
2022/09/07	17	541.59	0	0.00	554.00	17	2,269	0.75%
2022/09/06	1	550.00	1	561.00	570.00	0	2,284	0.00%
2022/09/05	2	556.00	1	561.00	550.00	1	2,353	0.04%
2022/09/02	10.1	554.41	0	0.00	556.00	10.1	2,379	0.42%
2022/09/01	7	564.86	6	577.33	562.00	1	2,442	0.04%
2022/08/31	6.1	600.63	0	0.00	581.00	6.1	2,504	0.24%
2022/08/30	0	585.00	1	593.98	590.00	-1	2,498	-0.04%
2022/08/29	7	583.71	0	0.00	581.00	7	2,536	0.28%
2022/08/26	1	609.85	1	606.00	592.00	0	2,521	0.00%
2022/08/25	1	608.00	6.1	605.03	605.00	-5.1	2,503	-0.20%
2022/08/24	2	585.00	0	0.00	584.00	2	2,488	0.08%
2022/08/23	3	572.00	0	0.00	577.00	3	2,472	0.12%
2022/08/22	0	0.00	1	581.00	571.00	-1	2,457	-0.04%
2022/08/19	4	581.00	2	578.50	581.00	2	2,444	0.08%
2022/08/17	1	553.00	1	560.00	556.00	0	2,424	0.00%
2022/08/16	1	552.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	5	521.80	2	547.00	570.00	3	2,418	0.12%
2022/08/12	9.3	544.11	0	0.00	537.00	9.3	2,396	0.39%
2022/08/11	1	569.91	0	0.00	564.00	1	2,347	0.04%
2022/08/10	0.1	580.63	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0	0.00	1	607.00	602.00	-1	2,376	-0.04%
2022/08/05	0	598.00	0	601.50	619.00	0	2,370	0.00%
2022/08/04	1.1	584.00	0	0.00	584.00	1.1	2,366	0.05%
2022/08/02	0	553.00	3	551.00	551.00	-3	2,379	-0.13%
2022/08/01	0	571.00	0	0.00	566.00	0	2,385	0.00%
2022/07/28	0.1	570.00	0.1	560.30	569.00	0	2,470	0.00%
2022/07/26	0	0.00	3.1	542.72	545.00	-3.1	2,460	-0.12%
2022/07/22	1	518.00	2	522.36	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	0.2	499.75	504.00	-0.2	2,391	-0.01%
2022/07/19	0	0.00	2	489.50	490.50	-2	2,371	-0.08%
2022/07/18	0	0.00	0.1	478.50	475.00	-0.1	2,363	0.00%
2022/07/15	3.1	453.68	6	449.50	468.00	-2.9	2,365	-0.12%
2022/07/14	4	479.13	1	478.50	478.00	3	2,315	0.13%
2022/07/13	0	500.50	0	0.00	493.00	0	2,266	0.00%
2022/07/12	0	0.00	2	497.50	489.00	-2	2,259	-0.09%
2022/07/11	0	486.50	3	496.00	501.00	-3	2,241	-0.13%
2022/07/07	3.1	470.36	0.1	478.76	470.50	3	2,193	0.14%
2022/07/06	0.1	498.07	0	0.00	490.50	0.1	2,137	0.01%
2022/07/05	3	495.03	1	500.00	530.00	2	2,076	0.10%
2022/07/04	7	489.00	0	0.00	485.00	7	2,045	0.34%
2022/07/01	6	504.82	9	506.94	498.50	-3	2,000	-0.15%
2022/06/30	11.1	534.55	1	539.00	520.00	10.1	1,935	0.52%
2022/06/29	2	535.00	5	529.60	542.00	-3	1,837	-0.16%
2022/06/28	0	0.00	1	500.00	497.50	-1	1,787	-0.06%
2022/06/27	0.1	502.00	0	0.00	497.00	0.1	1,773	0.00%
2022/06/24	1	494.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	482.00	1	490.50	491.00	-1	1,752	-0.06%
2022/06/22	1	494.50	7	493.86	489.00	-6	1,731	-0.35%
2022/06/21	4	489.00	0	0.00	483.50	4	1,695	0.24%
2022/06/20	3	458.00	5	466.50	458.50	-2	1,652	-0.12%
2022/06/16	1	493.25	1	490.00	475.50	0	1,580	0.00%
2022/06/15	3	484.67	1	467.00	484.00	2	1,528	0.13%
2022/06/14	2	449.00	0	0.00	459.00	2	1,463	0.14%
2022/06/13	1	447.00	1	447.50	448.00	0	1,372	0.00%
2022/06/10	2	441.00	1	445.00	452.00	1	1,332	0.08%
2022/06/09	1	400.00	5	406.60	420.00	-4	1,252	-0.32%
2022/06/07	1	390.00	0	0.00	385.50	1	1,151	0.09%
2022/05/26	0	0.00	2	355.00	344.50	-2	1,135	-0.18%
2022/05/20	0	0.00	1	376.00	370.50	-1	1,141	-0.09%
2022/05/19	1	363.00	4	361.00	368.00	-3	1,123	-0.27%
2022/05/17	1	348.50	0	0.00	354.00	1	1,160	0.09%
2022/05/13	0	0.00	1	395.00	391.00	-1	1,065	-0.09%
2022/05/12	1	396.00	1	390.00	393.00	0	1,045	0.00%
2022/05/11	1	375.00	3	390.00	390.00	-2	1,016	-0.20%
2022/05/10	2	362.50	1	355.00	368.50	1	971	0.10%
2022/05/09	1	365.00	3	361.00	363.00	-2	959	-0.21%
2022/05/06	3	363.00	1	366.00	363.50	2	932	0.21%
2022/05/05	0	0.00	4	325.50	344.00	-4	868	-0.46%
2022/05/04	11	317.68	1	321.00	313.00	10	833	1.20%
2022/05/03	0	0.00	2	327.00	324.00	-2	836	-0.24%
2022/04/29	1	302.00	0	0.00	310.00	1	843	0.12%
2022/04/27	1	297.00	0	0.00	293.50	1	844	0.12%
2022/04/25	3	308.33	0	0.00	307.00	3	838	0.36%
2022/04/22	0	0.00	5.1	319.21	314.00	-5.1	839	-0.61%
2022/04/20	0	0.00	6	305.00	307.00	-6	847	-0.71%
2022/04/13	5	312.90	0	0.00	307.00	5	909	0.55%
2022/04/07	1	318.50	0	0.00	311.50	1	963	0.10%
2022/03/29	6.1	296.36	10	300.00	305.00	-3.9	1,077	-0.36%
2022/03/25	0	0.00	2	312.00	319.50	-2	1,202	-0.17%
2022/03/21	1	303.50	0	0.00	303.50	1	1,349	0.07%
2022/03/15	0	0.00	1	311.00	308.50	-1	1,486	-0.07%
2022/03/08	2	305.50	0	0.00	298.00	2	1,649	0.12%
2022/03/04	0	0.00	1	324.50	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	1	327.00	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	10	300.05	299.50	-10	1,697	-0.59%
2022/02/25	0	0.00	1	290.00	297.00	-1	1,766	-0.06%
2022/02/24	63	284.56	1	283.00	280.50	62	1,791	3.46%
2022/02/22	0	0.00	21	301.95	302.50	-21	1,903	-1.10%
2022/02/15	10	249.00	0	0.00	248.00	10	1,830	0.55%
2022/02/14	0	0.00	1	260.00	257.50	-1	1,817	-0.06%
2022/01/25	0	0.00	1	282.00	285.00	-1	1,738	-0.06%
2022/01/21	2	249.00	0	0.00	249.50	2	1,683	0.12%
2022/01/06	14	264.04	37	250.35	262.00	-23	1,581	-1.45%
2022/01/05	10	275.70	0	0.00	274.50	10	1,549	0.65%
2022/01/04	15	269.93	0	0.00	281.00	15	1,546	0.97%
2022/01/03	25	265.18	0	0.00	264.00	25	1,527	1.64%
2021/12/30	4	288.75	0	0.00	293.00	4	1,510	0.26%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1	300.50	0	0.00	308.00	1	1,489	0.07%
2021/12/27	4	274.75	8	283.25	280.00	-4	1,468	-0.27%
2021/12/24	2	294.00	48	289.50	288.00	-46	1,469	-3.13%
2021/12/23	0	0.00	48	291.88	286.00	-48	1,456	-3.30%
2021/12/22	1	290.00	48	290.46	301.00	-47	1,434	-3.28%
2021/12/21	1	272.00	55	283.60	280.00	-54	1,379	-3.92%
2021/12/17	0	0.00	24	336.50	333.00	-24	1,260	-1.90%
2021/12/16	0	0.00	11	388.64	370.00	-11	1,195	-0.92%
2021/12/15	0	0.00	12	383.04	385.00	-12	1,173	-1.02%
2021/12/14	0	0.00	2	422.00	356.50	-2	1,123	-0.18%
2021/12/13	0	0.00	1	390.00	396.00	-1	1,080	-0.09%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/09	0	0.00	3	312.50	327.50	-3	999	-0.30%
2021/12/08	1	299.50	0	0.00	298.00	1	975	0.10%
2021/12/07	4	281.25	4	287.00	290.00	0	951	0.00%
2021/12/06	5	258.10	0	0.00	267.50	5	890	0.56%
2021/12/03	8	244.63	0	0.00	243.50	8	848	0.94%
2021/12/02	3	237.00	6	240.00	240.00	-3	810	-0.37%
2021/12/01	0	0.00	3	240.67	236.50	-3	779	-0.38%
2021/11/30	0	0.00	2	210.00	225.50	-2	725	-0.28%
2021/11/25	0	0.00	4	194.75	195.00	-4	697	-0.57%
2021/11/22	0	0.00	16	177.94	181.00	-16	648	-2.47%
2021/11/19	0	0.00	5	172.50	172.50	-5	515	-0.97%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/08	0	0.00	1	97.90	98.00	-1	496	-0.20%
2021/11/01	0	0.00	2	97.70	98.00	-2	529	-0.38%
2021/10/27	0	0.00	0	97.30	97.30	0	558	0.00%
2021/10/25	0	0.00	1	96.60	96.70	-1	566	-0.18%
2021/10/19	1	93.30	0	0.00	94.00	1	564	0.18%
2021/10/18	0	0.00	1	93.90	94.70	-1	564	-0.18%
2021/10/14	0	0.00	2	82.90	82.90	-2	558	-0.36%
2021/10/13	2	75.70	1	77.50	75.40	1	552	0.18%
2021/10/12	1.2	77.41	0	0.00	78.20	1.2	550	0.22%
2021/10/07	4	70.33	0	0.00	70.30	4	536	0.75%
2021/10/06	3	77.33	1	71.80	73.30	2	530	0.38%
2021/09/30	1	92.50	0	0.00	88.60	1	480	0.21%
2021/09/29	3	99.00	0	0.00	98.40	3	474	0.63%
2021/09/15	0	0.00	2	95.95	96.00	-2	475	-0.42%
2021/09/13	0	0.00	3	96.30	97.00	-3	479	-0.63%
2021/09/09	1	89.60	0	0.00	92.10	1	477	0.21%
2021/09/06	1	90.20	1	91.60	89.00	0	480	0.00%
2021/09/02	1	89.00	1	89.50	90.30	0	494	0.00%
2021/09/01	1	85.40	0	0.00	84.80	1	488	0.20%
2021/08/31	1	87.90	0	0.00	88.50	1	479	0.21%
2021/08/30	93	90.90	2	90.90	90.90	91	476	19.09%
2021/08/27	0	0.00	7	106.14	101.00	-7	459	-1.52%
2021/08/09	0	0.00	1	95.70	95.10	-1	501	-0.20%
2021/08/06	1	97.70	0	0.00	97.50	1	495	0.20%
2021/08/03	0	0.00	2	94.10	93.70	-2	490	-0.41%
2021/08/02	0	0.00	3.3	93.21	96.20	-3.3	485	-0.67%
2021/07/29	1	88.70	0	0.00	88.70	1	464	0.22%
2021/07/28	0	0.00	1	88.90	88.20	-1	461	-0.22%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/21	1	88.10	0	0.00	87.60	1	487	0.21%
2021/07/15	1	88.50	0	0.00	88.20	1	506	0.20%
2021/07/12	0	0.00	2	91.50	91.70	-2	508	-0.39%
2021/07/02	6	86.50	0	0.00	87.80	6	507	1.18%
2021/07/01	1	86.40	0	0.00	87.10	1	525	0.19%
2021/06/24	2	89.50	0	0.00	90.00	2	553	0.36%
2021/06/22	0	89.00	0	0.00	87.60	0	596	0.00%
2021/06/18	0	0.00	2	91.50	91.50	-2	606	-0.33%
2021/06/09	1	91.40	0	0.00	90.30	1	695	0.14%
2021/06/08	0	0.00	2	90.00	90.40	-2	730	-0.27%
2021/06/07	0	0.00	2	91.25	90.90	-2	738	-0.27%
2021/06/04	0	0.00	2	84.85	84.50	-2	727	-0.27%
2021/05/27	0	0.00	2	88.50	91.80	-2	796	-0.25%
2021/05/26	0	0.00	1	85.80	88.80	-1	782	-0.13%
2021/05/25	0	0.00	2	81.60	80.80	-2	777	-0.26%
2021/05/21	5	83.88	2	85.65	84.10	3	794	0.38%
2021/05/20	0	0.00	14	89.26	88.70	-14	813	-1.72%
2021/05/13	0	76.60	0	0.00	76.70	0	840	0.00%
2021/05/11	4	80.78	0	0.00	80.10	4	833	0.48%
2021/05/10	0	82.90	0	0.00	82.90	0	827	0.00%
2021/05/07	0	83.50	0	0.00	83.50	0	826	0.00%
2021/05/03	7	86.81	1	87.00	85.80	6	818	0.73%
2021/04/29	0	0.00	1	88.60	88.40	-1	812	-0.12%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/20	0	91.70	0	0.00	91.60	0	792	0.00%
2021/04/19	1	91.80	1	92.30	91.50	0	791	0.00%
2021/04/16	1	92.40	0	0.00	92.80	1	791	0.13%
2021/04/13	34	93.99	0	0.00	92.80	34	797	4.26%
2021/03/31	0	97.00	0	0.00	97.00	0	783	0.00%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	1	109.00	0	0.00	109.00	1	717	0.14%
2021/03/19	11	104.14	3	104.00	104.00	8	693	1.15%
2021/03/18	4	106.00	3	109.50	106.50	1	688	0.15%
2021/03/17	5	108.90	6	110.33	109.00	-1	676	-0.15%
2021/03/15	8	115.81	0	0.00	114.00	8	651	1.23%
2021/03/12	0	0.00	3	121.50	123.50	-3	611	-0.49%
2021/03/10	3	113.67	3	115.50	113.00	0	593	0.00%
2021/03/09	1	113.00	1	114.00	114.00	0	601	0.00%
2021/03/08	2	118.50	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	2	118.50	122.00	-2	569	-0.35%
2021/03/04	0	0.00	2	113.50	114.00	-2	542	-0.37%
2021/03/03	2	113.50	3	115.17	114.00	-1	537	-0.19%
2021/03/02	1	115.50	0	0.00	114.50	1	531	0.19%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/25	0	0.00	15	114.70	112.50	-15	521	-2.88%
2021/02/24	6	113.83	1	115.00	113.50	5	512	0.98%
2021/02/23	0	0.00	11	115.00	114.00	-11	504	-2.18%
2021/02/22	1	113.00	9	115.89	116.50	-8	504	-1.59%
2021/02/19	5	112.50	5	105.50	112.00	0	498	0.00%
2021/02/18	6	99.63	0	0.00	103.00	6	475	1.26%
2021/02/17	0	0.00	2	98.30	98.40	-2	465	-0.43%
2021/02/05	2	97.10	23	96.98	97.50	-21	461	-4.55%
2021/02/04	15	95.40	0	0.00	95.00	15	451	3.32%
2021/02/03	0	0.00	2	92.60	93.90	-2	448	-0.45%
2021/02/02	0	0.00	1	89.80	90.00	-1	455	-0.22%
2021/02/01	0	0.00	3	90.83	90.00	-3	457	-0.66%
2021/01/29	8	90.20	5	90.74	90.90	3	462	0.65%
2021/01/28	0	0.00	4	90.43	90.80	-4	464	-0.86%
2021/01/21	0.1	90.80	0	0.00	91.70	0.1	500	0.02%
2021/01/15	1	92.31	1	90.80	93.30	0	598	0.00%
2021/01/11	2	91.30	0	0.00	92.00	2	596	0.34%
2021/01/08	2	92.80	0	0.00	93.10	2	593	0.34%
2021/01/07	5	96.40	9	94.87	95.00	-4	594	-0.67%
2021/01/06	2	95.80	0	0.00	95.00	2	600	0.33%
2021/01/05	5	91.64	1	91.50	90.40	4	595	0.67%
2021/01/04	9	92.30	1	93.80	92.70	8	590	1.35%
2020/12/31	0	0.00	8	94.55	93.80	-8	588	-1.36%
2020/12/30	0	0.00	13	93.84	93.10	-13	587	-2.21%
2020/12/29	1	92.19	1	91.70	91.20	0	592	0.00%
2020/12/28	2	96.10	0	0.00	95.00	2	583	0.34%
2020/12/25	34	99.56	23	100.26	99.90	11	574	1.91%
2020/12/24	12	98.40	14	97.69	98.40	-2	568	-0.35%
2020/12/23	8	98.19	7	97.90	98.40	1	568	0.18%
2020/12/22	10	97.00	0	0.00	97.00	10	573	1.74%
2020/12/21	3	99.00	2	98.90	99.00	1	580	0.17%
2020/12/18	9	99.46	9	99.84	99.30	0	581	0.00%
2020/12/17	11	99.00	14	98.69	99.00	-3	583	-0.51%
2020/12/16	0	97.40	0.4	97.40	98.40	-0.4	586	-0.06%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/14	20	100.00	22	99.65	100.00	-2	593	-0.34%
2020/12/11	20	99.20	22	98.94	99.20	-2	593	-0.34%
2020/12/10	20	99.70	20	100.53	99.70	0	593	0.00%
2020/12/09	23	100.50	24	99.95	100.50	-1	593	-0.17%
2020/12/08	12	98.40	23	98.93	98.40	-11	598	-1.84%
2020/12/07	23	102.00	47	101.81	102.00	-24	594	-4.04%
2020/12/04	22	97.01	14	97.88	96.90	8	576	1.39%
2020/12/03	37	96.84	63	94.63	97.00	-26	570	-4.56%
2020/12/02	33	91.65	57	89.48	92.00	-24	561	-4.28%
2020/12/01	20	87.50	26	87.10	87.50	-6	553	-1.08%
2020/11/30	21	86.98	45	85.95	87.00	-24	553	-4.34%
2020/11/27	15	84.00	16	83.91	84.00	-1	550	-0.18%
2020/11/26	11	84.27	11	84.15	84.30	0	555	0.00%
2020/11/25	9	84.40	10	84.44	84.40	-1	569	-0.18%
2020/11/24	28	83.20	28	84.12	83.70	0	589	0.00%
2020/11/23	8	84.60	8	84.94	84.60	0	588	0.00%
2020/11/20	18	84.83	0	0.00	84.80	18	597	3.01%
2020/11/19	53	85.18	2	85.80	85.10	51	601	8.48%
2020/11/18	5	85.98	71	84.42	87.10	-66	590	-11.17%
2020/11/17	1	79.90	2	79.45	79.90	-1	574	-0.17%
2020/11/13	0	77.90	1	77.30	77.40	-1	617	-0.16%
2020/11/11	0	79.30	0	0.00	79.00	0	621	0.00%
2020/11/10	4	79.43	0	0.00	79.50	4	623	0.64%
2020/11/09	3	79.07	4	79.65	79.10	-1	620	-0.16%
2020/11/06	2	79.05	2	79.65	79.40	0	644	0.00%
2020/11/05	1	78.80	2	79.35	79.40	-1	645	-0.15%
2020/11/04	0	0.00	1	79.60	79.30	-1	642	-0.16%
2020/11/02	1	80.20	0	0.00	79.50	1	652	0.15%
2020/10/30	6	80.88	1	81.20	80.00	5	649	0.77%
2020/10/29	6	79.13	14	80.09	80.30	-8	655	-1.22%
2020/10/28	2	78.40	1	78.50	79.00	1	650	0.15%
2020/10/27	6	79.27	0	0.00	80.80	6	635	0.94%
2020/10/26	0	0.00	8	75.20	75.20	-8	595	-1.34%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/19	4	101.10	0	0.00	100.00	4	647	0.62%
2020/10/16	4	103.75	0	0.00	102.50	4	649	0.62%
2020/10/15	6	105.50	6	106.50	105.00	0	655	0.00%
2020/10/14	4	105.13	14	105.25	105.00	-10	662	-1.51%
2020/10/13	6	99.12	5	99.98	101.00	1	686	0.15%
2020/10/12	0.1	101.50	0	0.00	101.50	0.1	692	0.01%
2020/10/07	3	103.00	0	0.00	104.00	3	741	0.40%
2020/10/06	1	105.00	20.4	103.55	105.50	-19.4	781	-2.48%
2020/09/21	0	0.00	2	105.00	104.00	-2	1,095	-0.18%
2020/09/16	0.1	105.00	0	0.00	104.50	0.1	1,113	0.00%
2020/09/15	0	0.00	5	104.50	105.00	-5	1,131	-0.44%
2020/09/14	0	0.00	10	103.30	103.00	-10	1,159	-0.86%
2020/09/07	15	111.50	0	0.00	106.50	15	1,191	1.26%
2020/09/04	0	0.00	4	109.25	109.50	-4	1,199	-0.33%
2020/09/02	0	0.00	12	113.13	112.50	-12	1,216	-0.99%
2020/09/01	0	0.00	4	112.50	111.50	-4	1,257	-0.32%
2020/08/31	0	0.00	10	115.15	114.00	-10	1,271	-0.79%
2020/08/28	1	113.50	20	114.43	116.50	-19	1,266	-1.50%
2020/08/27	0	0.00	6	110.50	111.00	-6	1,251	-0.48%
2020/08/26	0	0.00	7	111.00	109.50	-7	1,256	-0.56%
2020/08/25	2.5	110.50	8	107.70	110.00	-5.5	1,259	-0.44%
2020/08/24	0.1	108.00	13	106.50	107.50	-12.9	1,274	-1.01%
2020/08/21	0	0.00	10	108.65	108.00	-10	1,272	-0.79%
2020/08/19	2	110.00	14	108.86	110.00	-12	1,242	-0.97%
2020/08/18	0.1	106.00	7	105.50	104.50	-6.9	1,231	-0.56%
2020/08/17	0	0.00	4	105.00	104.50	-4	1,237	-0.32%
2020/08/14	0.1	108.50	0	0.00	107.00	0.1	1,235	0.01%
2020/08/12	0	0.00	4	109.75	110.50	-4	1,247	-0.32%
2020/08/11	0	0.00	4	111.75	111.50	-4	1,241	-0.32%
2020/08/10	0	0.00	6	112.50	112.50	-6	1,244	-0.48%
2020/08/07	0	0.00	3	112.50	111.50	-3	1,254	-0.24%
2020/08/06	0	0.00	8	115.50	116.00	-8	1,257	-0.64%
2020/08/05	0	0.00	8	114.00	114.00	-8	1,270	-0.63%
2020/08/04	0	0.00	1.2	114.87	111.50	-1.2	1,273	-0.10%
2020/07/30	0	0.00	15	115.97	116.00	-15	1,330	-1.13%
2020/07/29	0	0.00	83	118.87	114.00	-83	1,323	-6.27%
2020/07/28	0.1	114.00	2	115.00	111.50	-1.9	1,300	-0.15%
2020/07/27	80	110.00	82	110.92	110.50	-2	1,288	-0.16%
2020/07/15	1	132.50	1	133.00	133.00	0	1,217	0.00%
2020/07/13	6	136.50	8	140.88	135.50	-2	1,183	-0.17%
2020/07/10	80	134.00	81	140.38	141.00	-1	1,144	-0.09%
2020/07/08	6	142.92	0	0.00	138.50	6	1,045	0.57%
2020/07/07	60	131.00	71	134.51	141.50	-11	985	-1.12%
2020/07/06	1	119.50	2	125.50	129.00	-1	904	-0.11%
2020/07/03	0	0.00	5	115.50	117.50	-5	851	-0.59%
2020/07/02	0	0.00	10	120.00	119.50	-10	840	-1.19%
2020/06/23	0	0.00	2	121.50	117.50	-2	823	-0.24%
2020/06/19	0	0.00	22	120.86	122.50	-22	796	-2.76%
2020/06/18	2	120.00	16	120.50	118.50	-14	770	-1.82%
2020/06/17	1	114.50	25	115.84	117.50	-24	763	-3.14%
2020/06/16	0	0.00	22	115.27	116.00	-22	761	-2.89%
2020/06/15	0	0.00	16	114.88	112.50	-16	757	-2.11%
2020/06/12	5	113.00	17	114.62	115.50	-12	753	-1.59%
2020/06/11	2	113.50	18	116.36	112.00	-16	754	-2.12%
2020/06/10	10	117.50	23	117.89	117.00	-13	754	-1.72%
2020/06/09	0	0.00	16	119.09	116.50	-16	760	-2.10%
2020/06/08	4	122.88	18	123.53	121.00	-14	755	-1.85%
2020/06/05	0	0.00	62	117.73	119.50	-62	707	-8.76%
2020/06/04	0	0.00	23	107.30	109.00	-23	690	-3.33%
2020/06/03	1	107.50	16	106.03	107.50	-15	682	-2.20%
2020/06/02	0	0.00	27	106.54	106.50	-27	674	-4.00%
2020/06/01	1	104.00	17	104.50	101.50	-16	665	-2.40%
2020/05/29	1	102.50	16	110.84	102.50	-15	652	-2.30%
2020/05/28	0	0.00	18	110.81	112.00	-18	630	-2.85%
2020/05/27	0	0.00	17	110.47	110.00	-17	629	-2.70%
2020/05/26	1	115.00	16	114.00	111.00	-15	623	-2.41%
2020/05/25	1	110.00	17	110.35	112.00	-16	617	-2.59%
2020/05/22	0	0.00	23	112.87	110.50	-23	611	-3.76%
2020/05/21	0	0.00	13	116.08	114.50	-13	601	-2.16%
2020/05/20	0	0.00	14	113.14	114.00	-14	596	-2.35%
2020/05/19	3	117.00	13	119.81	117.00	-10	592	-1.69%
2020/05/18	0	0.00	33	121.42	122.50	-33	576	-5.72%
2020/05/15	0	0.00	15	117.93	117.00	-15	556	-2.70%
2020/05/14	2	114.75	16	117.06	115.50	-14	549	-2.55%
2020/05/13	1	115.00	13	116.31	119.00	-12	542	-2.21%
2020/05/12	0	0.00	51	116.30	118.00	-51	528	-9.65%
2020/05/11	0	0.00	2	116.00	109.50	-2	507	-0.39%
2020/05/08	0	0.00	3	122.00	114.00	-3	495	-0.61%
2020/05/07	0	0.00	16	114.50	114.50	-16	461	-3.47%
2020/05/06	0	0.00	29	103.76	104.50	-29	433	-6.69%
2020/05/05	0	0.00	11	94.90	95.30	-11	413	-2.66%
2020/05/04	0	0.00	8	91.79	92.60	-8	405	-1.97%
2020/04/30	2	93.00	0	0.00	93.20	2	404	0.49%
2020/04/29	0	0.00	11	92.77	93.60	-11	408	-2.69%
2020/04/28	2	90.50	0	0.00	91.00	2	406	0.49%
2020/04/23	27	89.83	3	91.77	89.20	24	413	5.80%
2020/04/22	1	89.70	10	91.15	89.80	-9	409	-2.20%
2020/04/21	30	89.80	2	94.25	88.80	28	404	6.92%
2020/04/20	17	93.26	10	92.73	93.40	7	395	1.77%
2020/04/17	0	0.00	30	89.90	89.90	-30	381	-7.86%
2020/04/16	0	0.00	23	79.37	81.80	-23	372	-6.18%
2020/04/15	0	0.00	1	80.00	80.00	-1	372	-0.27%
2020/04/14	20	79.50	1	81.00	78.10	19	373	5.09%
2020/04/13	0	0.00	22	80.09	80.20	-22	386	-5.70%
2020/04/10	17	76.96	4	76.88	77.00	13	399	3.26%
2020/04/09	0	0.00	8	76.76	76.50	-8	408	-1.96%
2020/04/08	0	0.00	1	75.50	75.30	-1	424	-0.24%
2020/04/07	1	73.80	9	74.02	73.80	-8	435	-1.84%
2020/04/06	1	69.80	3	71.77	71.80	-2	433	-0.46%
2020/04/01	7	69.09	10	70.76	70.70	-3	433	-0.69%
2020/03/30	5	66.40	0	0.00	65.50	5	429	1.16%
2020/03/27	5	71.90	19	71.43	70.40	-14	427	-3.27%
2020/03/26	10	65.00	0	0.00	65.70	10	418	2.39%
2020/03/25	0	0.00	3	62.53	64.70	-3	419	-0.71%
2020/03/24	4	59.23	0	0.00	58.90	4	416	0.96%
2020/03/23	2	55.60	0	0.00	55.60	2	412	0.48%
2020/03/20	1	59.00	6	61.00	61.70	-5	406	-1.23%
2020/03/16	0	0.00	1	84.40	74.10	-1	387	-0.26%
2020/03/13	4	81.43	0	0.00	82.30	4	373	1.07%
2020/03/12	4	97.00	0	0.00	90.40	4	357	1.12%
2020/03/11	16	98.96	0	0.00	99.10	16	348	4.59%
2020/03/10	2	97.80	5	98.54	98.80	-3	349	-0.86%
2020/03/09	1	99.80	0	0.00	99.50	1	345	0.29%
2020/03/06	3	101.50	2	102.25	102.00	1	343	0.29%
2020/03/05	0	0.00	3	103.00	103.50	-3	344	-0.87%
2020/03/04	0	0.00	5	101.90	103.00	-5	344	-1.45%
2020/03/03	0	0.00	2	102.75	103.00	-2	345	-0.58%
2020/03/02	3	100.00	0	0.00	99.90	3	347	0.86%
2020/02/27	0	0.00	10	102.70	101.00	-10	346	-2.89%
2020/02/26	3	103.50	0	0.00	104.50	3	344	0.87%
2020/02/24	3	104.00	2	105.25	105.50	1	345	0.29%
2020/02/21	9	103.00	0	0.00	105.00	9	343	2.62%
2020/02/20	10	103.50	20	104.83	104.50	-10	342	-2.92%
2020/02/19	0	0.00	7	107.29	108.00	-7	336	-2.08%
2020/02/18	0	0.00	8	106.13	107.00	-8	334	-2.39%
2020/02/17	0	0.00	7	106.43	105.00	-7	333	-2.10%
2020/02/14	1	106.00	12	105.08	108.00	-11	332	-3.31%
2020/02/13	0	0.00	7	103.29	103.00	-7	326	-2.14%
2020/02/12	0	0.00	7	102.57	103.00	-7	327	-2.14%
2020/02/11	0	0.00	7	101.43	102.00	-7	325	-2.15%
2020/02/10	0	0.00	5	100.70	100.50	-5	324	-1.54%
2020/02/07	0	0.00	6	103.75	103.00	-6	322	-1.86%
2020/02/06	0	0.00	6	104.92	105.00	-6	319	-1.88%
2020/02/05	5	105.00	6	105.92	105.50	-1	318	-0.31%
2020/02/04	0	0.00	5	104.20	104.50	-5	318	-1.57%
2020/02/03	0	0.00	1	102.50	103.00	-1	317	-0.31%
2020/01/31	0	0.00	6	104.58	104.00	-6	312	-1.92%
2020/01/20	0	0.00	1	116.00	114.50	-1	301	-0.33%
2020/01/17	0	0.00	6	117.08	116.00	-6	301	-1.99%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/15	0	0.00	6	114.42	115.00	-6	301	-1.99%
2020/01/14	0	0.00	5	114.10	113.50	-5	302	-1.65%
2020/01/13	11	114.68	10	116.15	114.00	1	312	0.32%
2020/01/10	6	115.00	12	115.71	115.00	-6	315	-1.90%
2020/01/09	1	116.00	0	0.00	117.00	1	313	0.32%
2020/01/08	0	0.00	5	117.50	118.00	-5	312	-1.60%
2020/01/07	0	0.00	13	121.04	119.00	-13	307	-4.23%
2020/01/06	5	116.90	32	117.09	118.00	-27	291	-9.27%
2020/01/03	2	117.00	2	115.00	112.50	0	275	0.00%
2020/01/02	1	112.55	20	114.25	117.50	-19	264	-7.17%
2019/12/31	1	106.50	22	109.93	110.00	-21	243	-8.63%
2019/12/27	1.1	100.54	0	0.00	101.00	1.1	228	0.48%
2019/12/24	10	98.57	19	98.86	99.00	-9	226	-3.97%
2019/12/23	0	0.00	10	99.86	99.50	-10	225	-4.44%
2019/12/20	0	0.00	11	100.47	100.50	-11	224	-4.90%
2019/12/19	2	99.90	11	99.57	99.80	-9	221	-4.07%
2019/12/18	3	99.00	6	99.75	99.00	-3	216	-1.38%
2019/12/17	0	0.00	6	99.48	99.40	-6	216	-2.77%
2019/12/16	10	98.82	6	99.00	99.10	4	215	1.86%
2019/12/13	0	0.00	6	101.17	99.90	-6	212	-2.82%
2019/12/12	12	101.75	12	103.29	101.00	0	204	0.00%
2019/12/11	0.1	104.50	7	105.64	104.50	-6.9	194	-3.52%
2019/12/10	10	106.00	6	106.83	106.00	4	191	2.09%
2019/12/09	3	105.50	9	106.17	105.50	-6	188	-3.18%
2019/12/06	0	0.00	6	109.50	108.00	-6	186	-3.21%
2019/12/05	1	109.00	6	109.75	110.00	-5	185	-2.69%
2019/12/04	1.1	110.03	6	110.08	110.50	-4.9	188	-2.62%
2019/12/03	1	110.00	5	110.10	111.00	-4	187	-2.14%
2019/12/02	3	110.33	6	110.92	111.00	-3	185	-1.61%
2019/11/29	0	0.00	7	111.36	111.50	-7	185	-3.78%
2019/11/28	0	0.00	7	110.36	111.50	-7	183	-3.82%
2019/11/27	18	108.22	23	109.33	110.00	-5	183	-2.72%
2019/11/26	0	0.00	5	109.80	109.00	-5	183	-2.72%
2019/11/25	0	0.00	5	111.20	111.00	-5	187	-2.67%
2019/11/22	0	0.00	6	110.58	111.00	-6	188	-3.18%
2019/11/21	0	0.00	7	108.86	110.00	-7	188	-3.72%
2019/11/20	0	0.00	5	108.90	109.00	-5	190	-2.62%
2019/11/19	0	0.00	6	108.25	109.50	-6	192	-3.13%
2019/11/18	0	0.00	5	109.40	108.00	-5	192	-2.60%
2019/11/15	0	0.00	5	110.00	110.00	-5	192	-2.60%
2019/11/14	0.2	110.00	5	109.60	110.00	-4.9	193	-2.50%
2019/11/13	0	0.00	17	109.21	108.50	-17	193	-8.78%
2019/11/12	0	0.00	5	111.10	110.00	-5	196	-2.55%
2019/11/11	0	0.00	5	111.20	112.00	-5	197	-2.54%
2019/11/08	0	0.00	6	112.17	113.00	-6	194	-3.08%
2019/11/07	0	0.00	6	112.58	111.50	-6	197	-3.04%
2019/11/06	0	0.00	6	113.50	112.00	-6	198	-3.02%
2019/11/05	0	0.00	5	114.70	113.50	-5	199	-2.50%
2019/11/04	0	0.00	5	115.00	115.00	-5	204	-2.45%
2019/11/01	0	0.00	5	114.10	114.50	-5	206	-2.43%
2019/10/31	0	0.00	7	113.93	114.50	-7	211	-3.31%
2019/10/30	0	0.00	9	112.61	114.00	-9	212	-4.24%
2019/10/29	0	0.00	5	113.00	111.00	-5	213	-2.35%
2019/10/28	0	0.00	1	114.50	112.50	-1	222	-0.45%
2019/10/25	0	0.00	6	115.17	114.50	-6	241	-2.48%
2019/10/24	0	0.00	5	112.50	113.00	-5	264	-1.89%
2019/10/23	1	113.50	10	113.70	112.00	-9	271	-3.31%
2019/10/22	1.1	116.90	7	116.64	114.50	-6	272	-2.18%
2019/10/21	1	115.50	45	118.19	115.50	-44	271	-16.18%
2019/10/18	1	114.50	25	113.36	114.50	-24	261	-9.19%
2019/10/17	0.2	106.00	5	105.30	104.50	-4.8	258	-1.86%
2019/10/16	0	0.00	3	109.00	105.50	-3	258	-1.16%
2019/10/15	10	107.50	5	108.30	108.50	5	264	1.89%
2019/10/14	0	0.00	4	108.38	107.00	-4	265	-1.51%
2019/10/09	0	0.00	5	110.60	108.50	-5	265	-1.89%
2019/10/08	0	0.00	4	111.63	110.50	-4	267	-1.50%
2019/10/07	0	0.00	4	111.38	111.00	-4	271	-1.47%
2019/10/04	0	0.00	6	112.42	111.00	-6	270	-2.22%
2019/10/03	0	0.00	5	112.50	113.00	-5	270	-1.85%
2019/10/02	0.1	114.00	4	114.25	112.00	-3.9	270	-1.44%
2019/10/01	0	0.00	5	111.70	114.50	-5	269	-1.85%
2019/09/27	0	0.00	4	112.50	112.00	-4	269	-1.48%
2019/09/26	1.1	113.14	5	113.60	114.00	-3.9	269	-1.45%
2019/09/25	0	0.00	4	114.25	114.50	-4	269	-1.48%
2019/09/24	0.1	115.50	5	114.00	115.00	-4.9	269	-1.82%
2019/09/23	0	0.00	5	113.40	113.00	-5	268	-1.86%
2019/09/20	0	0.00	8	114.00	113.50	-8	270	-2.96%
2019/09/19	0	0.00	4	114.13	114.50	-4	271	-1.48%
2019/09/18	0	0.00	5	114.10	114.50	-5	273	-1.83%
2019/09/17	0	0.00	4	115.38	113.50	-4	275	-1.45%
2019/09/16	0	0.00	5	116.00	115.50	-5	276	-1.81%
2019/09/12	0	0.00	16	115.81	115.00	-16	281	-5.69%
2019/09/11	0	0.00	4	117.25	116.50	-4	284	-1.41%
2019/09/10	0	0.00	7	116.71	117.00	-7	288	-2.43%
2019/09/09	10	118.00	11	117.77	117.00	-1	291	-0.34%
2019/09/06	0	0.00	4	122.00	121.00	-4	291	-1.37%
2019/09/05	0	0.00	4	118.25	118.00	-4	288	-1.39%
2019/09/04	0	0.00	4	117.88	117.50	-4	293	-1.36%
2019/09/03	0	0.00	3	118.17	117.50	-3	295	-1.01%
2019/09/02	0	0.00	5	117.90	118.50	-5	296	-1.68%
2019/08/30	0	0.00	7	114.86	118.00	-7	296	-2.36%
2019/08/28	7	111.00	0	0.00	109.00	7	291	2.40%
2019/08/23	17	117.79	8	119.13	117.50	9	286	3.14%
2019/08/22	6	119.00	3	120.50	120.00	3	287	1.04%
2019/08/21	5	119.00	3	120.50	120.00	2	291	0.69%
2019/08/20	0	0.00	5	120.50	119.50	-5	291	-1.72%
2019/08/19	12	120.42	5	122.00	120.00	7	290	2.41%
2019/08/16	0	0.00	7	122.07	121.50	-7	292	-2.40%
2019/08/15	1	120.50	0	0.00	120.50	1	298	0.34%
2019/08/14	6	125.42	6	126.83	124.00	0	310	0.00%
2019/08/12	24	127.02	5	128.70	125.00	19	350	5.42%
2019/08/08	7	127.64	24	128.46	129.00	-17	364	-4.67%
2019/08/07	7	126.36	5	127.50	127.50	2	366	0.55%
2019/08/06	15	125.73	23	126.52	127.00	-8	371	-2.15%
2019/08/05	45	129.12	0	0.00	127.50	45	392	11.48%
2019/08/02	28	130.64	56	131.14	130.00	-28	390	-7.17%
2019/08/01	0	0.00	14	128.61	130.00	-14	385	-3.63%
2019/07/31	1	129.00	0	0.00	129.00	1	386	0.26%
2019/07/30	1	127.00	8	129.31	127.00	-7	385	-1.82%
2019/07/29	0	0.00	9	132.06	132.50	-9	377	-2.39%
2019/07/26	27	124.48	69	123.07	129.00	-42	357	-11.74%
2019/07/25	0	0.00	8	118.00	118.00	-8	334	-2.39%
2019/07/24	13	116.88	5	118.80	115.00	8	337	2.37%
2019/07/23	3	117.50	5	118.50	118.00	-2	339	-0.59%
2019/07/22	10	118.25	11	119.23	118.50	-1	340	-0.29%
2019/07/19	6	117.50	14	117.93	118.50	-8	342	-2.34%
2019/07/18	2	117.75	3	117.67	118.00	-1	341	-0.29%
2019/07/17	4	117.50	4	117.50	118.50	0	340	0.00%
2019/07/16	2	111.00	0	0.00	111.00	2	331	0.60%
2019/07/12	0	0.00	2	113.25	112.50	-2	331	-0.60%
2019/07/11	18	115.78	1	116.00	116.00	17	335	5.07%
2019/07/10	1	117.50	5	118.10	118.50	-4	331	-1.21%
2019/07/09	0	0.00	6	117.50	118.00	-6	332	-1.81%
2019/07/05	2	117.75	7	118.57	118.00	-5	337	-1.48%
2019/07/04	0	0.00	11	117.59	118.50	-11	340	-3.23%
2019/07/02	0	0.00	12	120.88	121.00	-12	348	-3.44%
2019/07/01	4	119.50	6	120.33	119.50	-2	354	-0.56%
2019/06/28	10	119.50	0	0.00	120.50	10	359	2.79%
2019/06/27	0	0.00	1	120.00	120.50	-1	362	-0.28%
2019/06/26	1	117.00	0	0.00	118.50	1	362	0.28%
2019/06/21	3	118.00	0	0.00	118.00	3	364	0.82%
2019/06/19	2	116.75	0	0.00	118.50	2	362	0.55%
2019/06/18	7	116.57	0	0.00	118.00	7	362	1.93%
2019/06/17	10	119.25	1	123.00	119.50	9	363	2.47%
2019/06/14	7	121.64	26	122.25	123.50	-19	365	-5.20%
2019/06/13	1	124.50	0	0.00	124.50	1	375	0.27%
2019/06/12	2	123.00	3	124.67	124.50	-1	384	-0.26%
2019/06/10	3	119.83	7	120.14	119.50	-4	389	-1.03%
2019/06/05	1	117.50	1	120.00	118.50	0	393	0.00%
2019/06/04	5	117.00	0	0.00	119.00	5	394	1.27%
2019/06/03	5	117.00	0	0.00	119.00	5	402	1.24%
2019/05/31	12	118.29	2	120.50	119.00	10	404	2.47%
2019/05/30	11	119.59	4	121.25	120.50	7	405	1.72%
2019/05/29	2	121.00	7	122.71	120.50	-5	407	-1.23%
2019/05/28	1	117.50	0	0.00	122.00	1	409	0.24%
2019/05/27	1	117.50	0	0.00	118.00	1	412	0.24%
2019/05/24	7	118.00	1	119.50	120.00	6	420	1.43%
2019/05/23	0	0.00	1	119.50	120.00	-1	424	-0.24%
2019/05/22	6	119.00	27	117.17	117.50	-21	436	-4.81%
2019/05/21	55	121.43	1	122.00	121.50	54	452	11.93%
2019/05/20	11	112.77	0	0.00	113.50	11	440	2.50%
2019/05/17	21	111.60	69	105.42	103.50	-48	431	-11.12%
2019/05/16	0	0.00	77	118.91	114.50	-77	411	-18.70%
2019/05/15	2	126.50	0	0.00	126.50	2	397	0.50%
2019/05/14	0	0.00	2	133.50	132.00	-2	396	-0.50%
2019/05/13	29	128.79	0	0.00	130.00	29	398	7.28%
2019/05/10	0	0.00	5	144.20	142.00	-5	375	-1.33%
2019/05/09	7	146.14	1	147.50	144.00	6	375	1.60%
2019/05/08	5	148.00	1	146.50	147.50	4	374	1.07%
2019/05/07	2	145.00	4	144.75	145.50	-2	374	-0.53%
2019/05/06	0	0.00	7	144.21	144.00	-7	376	-1.86%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/04/30	0	0.00	3	145.00	143.00	-3	380	-0.79%
2019/04/29	1	150.00	1	149.00	147.50	0	370	0.00%
2019/04/26	3	152.00	0	0.00	153.00	3	368	0.82%
2019/04/24	2	157.00	0	0.00	155.00	2	364	0.55%
2019/04/23	3	156.83	0	0.00	158.00	3	362	0.83%
2019/04/19	5	158.00	0	0.00	158.50	5	362	1.38%
2019/04/18	21	158.55	0	0.00	157.50	21	367	5.72%
2019/04/17	0	0.00	3	162.00	162.00	-3	365	-0.82%
2019/04/16	5	154.70	0	0.00	155.50	5	358	1.39%
2019/04/15	2	155.00	0	0.00	155.50	2	359	0.56%
2019/04/12	2	155.25	0	0.00	154.00	2	363	0.55%
2019/04/11	20	157.30	0	0.00	156.00	20	367	5.45%
2019/04/10	12	158.04	0	0.00	157.50	12	372	3.22%
2019/04/09	15	159.40	0	0.00	159.50	15	371	4.04%
2019/04/08	13	152.50	0	0.00	158.00	13	369	3.52%
2019/04/03	21	155.43	1	154.50	155.00	20	365	5.48%
2019/04/02	23	157.93	2	157.50	157.50	21	362	5.79%
2019/04/01	27	159.19	0	0.00	159.50	27	358	7.53%
2019/03/29	31	161.00	1	161.50	161.00	30	355	8.44%
2019/03/28	21	160.81	2	161.00	160.50	19	354	5.37%
2019/03/27	185	163.70	1	162.00	162.00	184	353	52.00%	大買/鉅額交易
2019/03/26	58	165.11	0	0.00	165.50	58	356	16.26%
2019/03/25	70	163.06	0	0.00	164.50	70	374	18.71%
2019/03/22	56	162.79	0	0.00	163.50	56	402	13.92%
2019/03/21	44	160.85	0	0.00	162.00	44	408	10.78%
2019/03/20	79	161.04	0	0.00	161.00	79	418	18.88%
2019/03/19	20	159.00	0	0.00	159.50	20	426	4.69%
2019/03/18	96	162.45	0	0.00	160.50	96	426	22.53%
2019/03/15	1	164.00	1	163.00	165.00	0	416	0.00%
2019/03/14	4	165.13	2	163.75	162.00	2	416	0.48%
2019/03/13	11	166.05	7	167.57	165.50	4	411	0.97%
2019/03/12	1	168.50	7	168.36	167.50	-6	410	-1.46%
2019/03/11	0	0.00	7	168.64	167.00	-7	410	-1.71%
2019/03/08	0	0.00	9	165.94	167.00	-9	411	-2.19%
2019/03/07	14	166.43	7	167.64	165.50	7	416	1.68%
2019/03/06	1	168.00	7	168.79	168.00	-6	412	-1.46%
2019/03/05	0	0.00	7	169.57	169.00	-7	413	-1.69%
2019/03/04	0	0.00	7	170.50	170.00	-7	415	-1.69%
2019/02/27	0	0.00	8	169.94	170.00	-8	412	-1.94%
2019/02/26	6	169.42	12	170.58	169.50	-6	408	-1.47%
2019/02/25	57	172.04	0	0.00	171.50	57	400	14.23%
2019/02/22	6	173.00	1	175.00	174.50	5	392	1.27%
2019/02/21	47	175.11	11	180.27	175.00	36	387	9.28%
2019/02/20	0	0.00	15	185.10	179.00	-15	379	-3.96%
2019/02/19	22	179.00	20	180.35	179.50	2	376	0.53%
2019/02/18	0	0.00	7	180.00	180.50	-7	376	-1.86%
2019/02/15	1	179.00	10	179.25	178.50	-9	373	-2.41%
2019/02/14	0	0.00	6	178.17	177.00	-6	371	-1.61%
2019/02/13	0	0.00	6	178.33	177.00	-6	371	-1.62%
2019/02/12	1	179.50	28	177.18	179.00	-27	369	-7.30%
2019/02/11	0	0.00	9	175.44	175.00	-9	362	-2.48%
2019/01/30	0	0.00	14	174.50	175.00	-14	362	-3.86%
2019/01/29	20	173.00	4	173.75	173.50	16	362	4.41%
2019/01/28	0	0.00	6	173.75	174.50	-6	362	-1.66%
2019/01/25	0	0.00	7	175.00	175.50	-7	365	-1.92%
2019/01/24	0	0.00	58	175.61	175.50	-58	363	-15.97%
2019/01/23	0	0.00	35	173.10	173.50	-35	356	-9.80%
2019/01/22	0	0.00	30	171.35	171.50	-30	354	-8.45%
2019/01/21	0	0.00	33	171.48	171.00	-33	354	-9.31%
2019/01/18	13	170.00	36	171.29	170.50	-23	359	-6.39%
2019/01/17	17	171.50	25	172.58	171.50	-8	359	-2.23%
2019/01/16	10	173.00	24	173.29	172.50	-14	359	-3.90%
2019/01/15	0	0.00	27	174.11	174.50	-27	359	-7.52%
2019/01/14	0	0.00	19	174.47	174.50	-19	359	-5.29%
2019/01/11	5	174.50	21	175.38	175.50	-16	362	-4.41%
2019/01/10	5	176.10	39	175.87	176.00	-34	370	-9.18%
2019/01/09	0	0.00	16	174.13	174.50	-16	367	-4.36%
2019/01/08	1	174.00	31	174.39	175.00	-30	369	-8.13%
2019/01/04	0	0.00	6	173.00	174.50	-6	379	-1.58%
2019/01/02	1	168.00	3	168.33	168.50	-2	391	-0.51%
2018/12/27	0	0.00	28	175.07	175.00	-28	391	-7.15%
2018/12/26	27	172.06	0	0.00	172.00	27	396	6.81%
2018/12/19	2	177.00	0	0.00	177.50	2	407	0.49%
2018/12/18	28	179.00	30	180.78	179.50	-2	413	-0.48%
2018/12/17	5	190.40	4	197.00	189.00	1	410	0.24%
2018/12/14	0	0.00	3	184.83	187.50	-3	381	-0.79%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/07	1	183.00	3	184.00	184.00	-2	344	-0.58%
2018/12/05	0	0.00	2	180.50	180.00	-2	333	-0.60%
2018/11/30	0	0.00	2	181.50	181.50	-2	350	-0.57%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/22	1	175.00	0	0.00	175.00	1	346	0.29%
2018/11/16	0	0.00	3	181.50	180.50	-3	368	-0.81%
2018/11/12	0	0.00	1	173.50	173.50	-1	361	-0.28%
2018/11/09	1	172.00	0	0.00	172.00	1	360	0.28%
2018/11/07	1	169.00	0	0.00	169.00	1	363	0.28%
2018/10/26	0	0.00	1	162.00	164.00	-1	384	-0.26%
2018/10/18	1	171.00	10	173.80	173.00	-9	391	-2.30%
2018/10/17	0	0.00	1	165.50	166.00	-1	386	-0.26%
2018/10/16	1	164.00	0	0.00	164.50	1	395	0.25%
2018/10/15	0	0.00	5	162.80	162.00	-5	396	-1.26%
2018/10/12	5	159.50	0	0.00	162.00	5	401	1.25%
2018/10/11	12	160.96	0	0.00	159.50	12	416	2.88%
2018/10/05	0	0.00	12	176.67	176.00	-12	405	-2.96%
2018/10/04	2	179.50	1	178.00	178.00	1	402	0.25%
2018/10/02	0	0.00	7	181.64	180.50	-7	408	-1.71%
2018/09/26	3	176.50	0	0.00	175.50	3	447	0.67%
2018/09/25	41	177.93	0	0.00	175.00	41	462	8.86%
2018/09/21	0	0.00	43	184.27	184.50	-43	468	-9.18%
2018/09/18	0	0.00	3	174.50	175.00	-3	509	-0.59%
2018/09/14	1	176.00	1	176.00	176.00	0	597	0.00%
2018/09/13	1	176.00	0	0.00	176.00	1	623	0.16%
2018/09/12	20	172.50	0	0.00	173.50	20	652	3.06%
2018/09/10	15	169.33	0	0.00	169.50	15	664	2.26%
2018/09/07	0	0.00	3	172.50	172.50	-3	667	-0.45%
2018/09/06	0	0.00	8	180.25	176.50	-8	668	-1.20%
2018/09/05	0	0.00	3	177.00	177.00	-3	675	-0.44%
2018/09/04	0	0.00	3	177.50	177.50	-3	677	-0.44%
2018/09/03	0	0.00	6	177.25	174.50	-6	677	-0.89%
2018/08/31	0	0.00	20	181.50	181.50	-20	675	-2.96%
2018/08/30	5	174.50	0	0.00	174.50	5	672	0.74%
2018/08/27	1	178.50	0	0.00	179.00	1	674	0.15%
2018/08/24	7	180.43	0	0.00	180.50	7	673	1.04%
2018/08/23	5	185.50	1	189.00	185.00	4	673	0.59%
2018/08/22	5	181.00	11	181.73	183.50	-6	666	-0.90%
2018/08/21	5	176.50	2	176.50	176.50	3	651	0.46%
2018/08/14	0	0.00	1	170.00	173.00	-1	650	-0.15%
2018/08/13	11	169.82	0	0.00	171.50	11	648	1.70%
2018/08/08	0	0.00	1	171.50	173.50	-1	640	-0.16%
2018/08/07	20	172.00	0	0.00	174.00	20	640	3.12%
2018/08/03	0	0.00	2	176.00	176.00	-2	652	-0.31%
2018/08/02	1	174.00	0	0.00	176.00	1	656	0.15%
2018/08/01	0	0.00	3	175.00	175.00	-3	656	-0.46%
2018/07/31	10	171.00	0	0.00	173.00	10	655	1.53%
2018/07/30	10	171.00	0	0.00	172.00	10	655	1.53%
2018/07/27	1	170.00	0	0.00	172.00	1	664	0.15%
2018/07/26	2	170.50	0	0.00	170.50	2	671	0.30%
2018/07/24	0	0.00	1	172.50	173.00	-1	691	-0.14%
2018/07/23	2	171.00	0	0.00	170.00	2	693	0.29%
2018/07/19	1	174.50	0	0.00	174.00	1	697	0.14%
2018/07/18	2	174.50	2	177.00	174.00	0	695	0.00%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/09	3	183.00	0	0.00	187.00	3	692	0.43%
2018/07/05	5	189.70	0	0.00	188.00	5	667	0.75%
2018/07/04	1	195.00	1	198.50	197.00	0	655	0.00%
2018/07/03	6	195.42	0	0.00	193.00	6	653	0.92%
2018/07/02	2	196.50	1	198.00	197.50	1	643	0.16%
2018/06/29	1	200.00	5	199.70	200.00	-4	630	-0.63%
2018/06/28	5	200.70	1	197.50	202.00	4	620	0.64%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/26	1	199.50	0	0.00	196.00	1	584	0.17%
2018/06/25	3	196.83	1	196.50	201.50	2	551	0.36%
2018/06/22	1	191.00	8	191.06	190.00	-7	502	-1.39%
2018/06/21	1	190.50	2	183.50	189.00	-1	484	-0.21%
2018/06/20	0	0.00	1	177.50	178.00	-1	467	-0.21%
2018/06/19	2	178.00	0	0.00	180.00	2	490	0.41%
2018/06/15	1	180.00	2	182.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	6	180.33	179.50	-6	562	-1.07%
2018/06/11	0	0.00	1	172.50	172.50	-1	574	-0.17%
2018/06/08	2	173.00	0	0.00	173.50	2	584	0.34%
2018/06/07	2	176.00	0	0.00	176.00	2	607	0.33%
2018/06/06	1	178.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	1	172.00	5	175.60	178.00	-4	667	-0.60%
2018/05/29	2	171.50	0	0.00	171.50	2	665	0.30%
2018/05/23	0	0.00	3	173.33	174.00	-3	698	-0.43%
2018/05/22	2	170.50	0	0.00	171.00	2	701	0.28%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/16	4	170.50	0	0.00	172.00	4	760	0.53%
2018/05/11	4	176.00	0	0.00	177.00	4	812	0.49%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/07	1	178.00	0	0.00	177.50	1	822	0.12%
2018/05/03	2	181.00	0	0.00	180.50	2	813	0.25%
2018/05/02	2	181.00	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	2	181.25	182.00	-2	801	-0.25%
2018/04/20	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/10	0	0.00	1	167.50	167.00	-1	750	-0.13%
2018/03/26	1	168.00	1	170.00	170.50	0	721	0.00%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/22	0	0.00	1	174.50	168.00	-1	707	-0.14%
2018/03/21	1	178.50	1	174.50	174.00	0	683	0.00%
2018/03/20	3	184.00	1	188.50	191.00	2	620	0.32%
2018/03/19	0	0.00	1	180.00	182.50	-1	594	-0.17%
2018/03/13	3	192.00	0	0.00	187.50	3	557	0.54%
2018/03/09	0	0.00	10	181.00	180.50	-10	510	-1.96%
2018/03/08	10	177.30	0	0.00	181.00	10	502	1.99%
2018/03/07	0	0.00	10	179.75	178.00	-10	487	-2.05%
2018/03/05	0	0.00	3	175.00	174.00	-3	467	-0.64%
2018/03/02	1	172.00	1	171.00	173.00	0	461	0.00%
2018/02/12	2	174.00	1	171.00	171.00	1	409	0.24%
2018/02/07	0	0.00	1	167.50	168.00	-1	360	-0.28%
2018/02/06	0	0.00	1	160.00	162.50	-1	346	-0.29%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/12	0	0.00	6	146.00	146.50	-6	279	-2.15%
2018/01/08	6	141.75	0	0.00	142.00	6	274	2.18%