GIS-KY (6456)-國票-博愛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.2
漲跌
▲2.5
漲幅
+3.99%
成交量
3,492張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	65.20	0	0.00	65.20	1	1,019	0.10%
2024/05/10	2	62.10	0	0.00	62.10	2	975	0.21%
2024/05/09	0	0.00	5	62.16	62.00	-5	972	-0.51%
2024/05/03	0	0.00	5	62.52	62.20	-5	914	-0.55%
2024/04/10	2	61.30	0	0.00	60.70	2	876	0.23%
2024/04/01	1	60.50	0	0.00	60.50	1	854	0.12%
2024/03/28	12	61.10	5	61.10	60.00	7	891	0.79%
2024/03/27	5	56.40	0	0.00	57.40	5	838	0.60%
2024/03/26	0	0.00	5	57.80	57.40	-5	816	-0.61%
2024/03/22	5	58.20	5	57.70	58.20	0	827	0.00%
2024/03/19	5	56.80	0	0.00	57.10	5	946	0.53%
2024/03/15	0	0.00	5	56.80	56.50	-5	971	-0.51%
2024/03/14	5	57.00	0	0.00	56.30	5	970	0.52%
2024/03/13	0	0.00	10	56.95	56.90	-10	970	-1.03%
2024/03/11	10	56.20	0	0.00	56.20	10	975	1.02%
2024/03/07	5	57.24	0	0.00	56.70	5	969	0.52%
2024/03/06	0	0.00	10	58.75	58.50	-10	970	-1.03%
2024/03/05	10	58.95	10	58.80	59.00	0	984	0.00%
2024/02/27	10	58.35	5	58.24	58.10	5	1,068	0.47%
2024/02/21	5	61.80	0	0.00	61.80	5	1,177	0.42%
2024/02/20	0	0.00	5	61.60	61.70	-5	1,198	-0.42%
2024/02/15	5	60.30	0	0.00	60.80	5	1,357	0.37%
2024/01/19	0	0.00	1	62.70	63.00	-1	1,317	-0.08%
2024/01/02	1	66.80	0	0.00	66.60	1	1,270	0.08%
2023/12/29	5	66.00	0	0.00	66.00	5	1,256	0.40%
2023/12/26	0	0.00	5	66.40	66.10	-5	1,265	-0.40%
2023/12/20	5	66.30	0	0.00	66.50	5	1,207	0.41%
2023/12/19	0	0.00	10	66.00	65.90	-10	1,208	-0.83%
2023/12/18	10	67.05	0	0.00	66.60	10	1,201	0.83%
2023/12/15	11	65.76	11	67.72	66.90	0	1,185	0.00%
2023/12/14	5	64.00	5	64.30	64.70	0	1,085	0.00%
2023/12/07	0	0.00	1	64.40	64.40	-1	1,066	-0.09%
2023/12/05	0	0.00	2	64.60	64.60	-2	1,063	-0.19%
2023/11/27	0	0.00	1	66.20	65.90	-1	1,013	-0.10%
2023/11/24	2	66.40	1	66.70	66.80	1	992	0.10%
2023/11/22	3	62.63	0	0.00	63.00	3	859	0.35%
2023/11/21	2	62.50	0	0.00	62.70	2	859	0.23%
2023/11/20	10	63.40	0	0.00	63.40	10	859	1.16%
2023/11/17	21	62.41	0	0.00	62.50	21	831	2.53%
2023/11/16	38	64.13	28	63.80	63.40	10	806	1.24%
2023/11/15	1	61.30	0	0.00	61.30	1	703	0.14%
2023/11/13	20	57.65	0	0.00	56.80	20	655	3.05%
2023/11/10	0	0.00	15	59.07	58.80	-15	641	-2.34%
2023/11/03	5	57.10	0	0.00	57.30	5	689	0.73%
2023/10/27	10	56.75	0	0.00	56.40	10	715	1.40%
2023/10/24	0	0.00	10	57.50	57.50	-10	735	-1.36%
2023/10/23	0	0.00	1	57.70	57.80	-1	739	-0.14%
2023/10/20	10	58.40	0	0.00	58.30	10	748	1.34%
2023/10/16	1	59.70	1	59.30	59.10	0	818	0.00%
2023/10/13	1	59.90	0	0.00	59.30	1	831	0.12%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/09/21	33	61.30	0	0.00	61.20	33	901	3.66%
2023/09/20	0	0.00	1	62.60	62.10	-1	901	-0.11%
2023/09/18	1	62.90	0	0.00	62.70	1	922	0.11%
2023/09/07	38	63.00	1	62.60	62.70	37	1,050	3.52%
2023/08/24	1	61.60	1	61.90	61.50	0	1,367	0.00%
2023/08/14	1	64.90	0	0.00	63.90	1	1,427	0.07%
2023/07/11	1	68.50	0	0.00	68.70	1	1,626	0.06%
2023/06/09	0	0.00	1	74.20	74.80	-1	1,345	-0.07%
2023/06/06	0	0.00	31	79.50	76.70	-31	1,323	-2.34%
2023/06/05	3	78.80	1	78.90	79.80	2	1,248	0.16%
2023/06/02	15	74.80	0	0.00	74.30	15	1,157	1.30%
2023/05/31	15	73.90	0	0.00	73.50	15	1,144	1.31%
2023/05/10	1	75.90	0	0.00	76.60	1	1,108	0.09%
2023/04/25	2	80.50	0	0.00	78.90	2	1,108	0.18%
2023/03/27	0	0.00	1	83.20	82.80	-1	1,301	-0.08%
2023/03/13	1	81.90	0	0.00	82.40	1	1,502	0.07%
2023/03/07	1	84.90	0	0.00	85.00	1	1,542	0.06%
2023/03/02	1	83.90	0	0.00	84.10	1	1,555	0.06%
2023/02/16	1	86.90	1	86.70	86.90	0	1,737	0.00%
2023/02/09	1	86.90	1	86.70	86.20	0	1,991	0.00%
2023/02/06	1	86.20	1	86.30	86.50	0	2,175	0.00%
2023/01/16	0	0.00	1	82.30	81.70	-1	2,139	-0.05%
2023/01/12	2	81.65	0	0.00	81.30	2	2,209	0.09%
2023/01/04	1	86.20	0	0.00	86.00	1	2,202	0.05%
2022/12/14	2	93.80	2	93.95	95.60	0	2,512	0.00%
2022/12/06	0	0.00	10	91.74	91.70	-10	2,420	-0.41%
2022/11/22	5	87.70	3	87.70	88.20	2	2,255	0.09%
2022/11/21	5	89.60	0	0.00	89.60	5	2,244	0.22%
2022/11/18	2	91.80	5	91.56	92.10	-3	2,206	-0.14%
2022/11/17	3	89.17	10	89.38	89.20	-7	2,153	-0.33%
2022/11/16	0	0.00	1	87.70	87.50	-1	2,132	-0.05%
2022/11/15	1	87.60	9	88.24	87.80	-8	2,185	-0.37%
2022/11/11	1	89.90	0	0.00	86.70	1	2,271	0.04%
2022/11/10	6	87.50	0	0.00	87.40	6	2,225	0.27%
2022/11/09	11	87.15	1	87.00	87.00	10	2,211	0.45%
2022/11/08	0	0.00	2	86.50	87.00	-2	2,183	-0.09%
2022/11/07	2	86.45	3	85.93	85.70	-1	2,137	-0.05%
2022/11/04	4	83.03	1	86.00	85.00	3	2,025	0.15%
2022/10/21	0	0.00	1	82.20	81.60	-1	1,741	-0.06%
2022/10/20	1	84.00	1	83.30	82.10	0	1,712	0.00%
2022/10/19	2	84.00	2	84.30	83.90	0	1,658	0.00%
2022/10/14	1	81.90	1	81.50	81.60	0	1,530	0.00%
2022/10/13	5	78.00	11	77.20	76.70	-6	1,501	-0.40%
2022/10/11	13	81.38	7	79.63	79.60	6	1,466	0.41%
2022/10/07	36	83.68	37	84.30	84.70	-1	1,428	-0.07%
2022/09/30	2	72.30	2	75.70	76.60	0	1,317	0.00%
2022/09/29	0	0.00	5	76.26	76.00	-5	1,305	-0.38%
2022/09/28	5	76.28	0	0.00	74.80	5	1,294	0.39%
2022/09/23	1	85.50	2	84.95	82.00	-1	1,180	-0.08%
2022/09/19	3	79.70	3	79.30	79.00	0	1,077	0.00%
2022/09/15	1	82.00	1	82.00	81.20	0	1,071	0.00%
2022/09/12	0	0.00	7	80.63	80.70	-7	1,087	-0.64%
2022/09/06	7	79.00	0	0.00	78.10	7	1,123	0.62%
2022/09/02	1	80.00	1	80.40	80.00	0	1,111	0.00%
2022/08/26	1	81.50	1	81.80	81.50	0	1,090	0.00%
2022/08/25	0	0.00	5	81.50	80.70	-5	1,074	-0.47%
2022/08/24	3	80.50	0	0.00	80.50	3	1,079	0.28%
2022/08/22	6	81.75	2	82.20	81.40	4	1,105	0.36%
2022/08/19	0	0.00	19	80.92	83.60	-19	1,037	-1.83%
2022/08/15	2	77.50	0	0.00	77.50	2	923	0.22%
2022/08/12	0	0.00	1	77.00	77.00	-1	914	-0.11%
2022/08/11	0	0.00	5	76.50	76.60	-5	904	-0.55%
2022/08/09	5	73.82	0	0.00	74.50	5	896	0.56%
2022/08/08	3	74.17	1	74.10	74.10	2	902	0.22%
2022/08/04	2	73.85	0	0.00	74.60	2	940	0.21%
2022/08/03	1	75.00	1	74.90	74.90	0	962	0.00%
2022/07/29	4	77.40	4	78.30	78.10	0	1,007	0.00%
2022/07/28	0	0.00	7	77.10	77.40	-7	996	-0.70%
2022/07/21	8	76.54	0	0.00	77.30	8	1,004	0.80%
2022/07/07	2	71.30	0	0.00	72.10	2	970	0.21%
2022/07/06	1	71.00	0	0.00	71.00	1	953	0.10%
2022/07/01	10	74.45	5	74.30	72.10	5	953	0.52%
2022/06/30	5	76.80	10	76.80	76.50	-5	941	-0.53%
2022/06/22	5	76.50	5	76.20	75.90	0	986	0.00%
2022/06/21	5	78.30	0	0.00	79.10	5	979	0.51%
2022/06/20	1	78.00	5	79.20	77.50	-4	981	-0.41%
2022/06/17	5	79.80	0	0.00	81.00	5	970	0.52%
2022/06/15	0	0.00	5	84.90	84.90	-5	956	-0.52%
2022/06/14	5	85.50	0	0.00	85.00	5	968	0.52%
2022/05/30	0	0.00	1	92.00	92.50	-1	1,046	-0.10%
2022/05/27	6	89.43	0	0.00	89.00	6	1,018	0.59%
2022/05/26	0	0.00	10	88.80	89.00	-10	1,017	-0.98%
2022/05/25	10	86.10	0	0.00	86.80	10	1,032	0.97%
2022/05/24	0	0.00	10	85.90	85.50	-10	1,055	-0.95%
2022/05/17	3	83.57	0	0.00	84.00	3	1,070	0.28%
2022/05/12	3	80.70	6	80.70	80.60	-3	1,057	-0.28%
2022/05/11	1	83.90	0	0.00	83.40	1	1,045	0.10%
2022/05/10	5	85.80	0	0.00	86.50	5	1,023	0.49%
2022/04/12	0	0.00	3	92.00	92.90	-3	1,166	-0.26%
2022/04/08	0	0.00	1	96.00	95.80	-1	1,162	-0.09%
2022/04/07	1	97.60	1	97.60	96.70	0	1,160	0.00%
2022/03/30	1	97.00	3	96.90	97.00	-2	1,162	-0.17%
2022/03/28	3	95.00	0	0.00	95.50	3	1,166	0.26%
2022/03/24	13	96.62	1	96.60	96.50	12	1,227	0.98%
2022/03/23	1	96.30	0	0.00	96.30	1	1,234	0.08%
2022/03/17	0	0.00	1	92.60	93.80	-1	1,242	-0.08%
2022/03/10	1	93.90	0	0.00	94.00	1	1,270	0.08%
2022/03/09	0	0.00	1	93.20	93.30	-1	1,259	-0.08%
2022/03/07	1	91.90	0	0.00	91.50	1	1,247	0.08%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/22	1	92.30	0	0.00	91.80	1	1,244	0.08%
2022/02/17	5	94.00	0	0.00	93.40	5	1,283	0.39%
2022/02/16	1	94.10	1	93.60	93.50	0	1,295	0.00%
2022/02/15	0	0.00	4	93.50	92.60	-4	1,302	-0.31%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	0	0.00	4	95.28	95.10	-4	1,314	-0.30%
2022/02/09	0	0.00	5	97.60	97.90	-5	1,353	-0.37%
2022/02/07	0	0.00	1	96.50	97.10	-1	1,394	-0.07%
2022/01/26	0	0.00	1	96.20	95.10	-1	1,414	-0.07%
2022/01/21	0	0.00	5	98.50	98.00	-5	1,439	-0.35%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/06	2	104.75	1	105.50	105.00	1	1,416	0.07%
2022/01/05	1	104.00	0	0.00	103.00	1	1,361	0.07%
2021/12/21	0	0.00	1	106.00	105.00	-1	1,320	-0.08%
2021/12/14	3	100.50	0	0.00	100.50	3	1,236	0.24%
2021/12/08	1	103.00	2	102.75	102.50	-1	1,214	-0.08%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	0	0.00	5	103.00	104.50	-5	1,218	-0.41%
2021/11/30	0	0.00	1	100.50	99.60	-1	1,173	-0.09%
2021/11/25	1	101.00	0	0.00	101.00	1	1,179	0.08%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/22	2	102.00	1	103.00	103.50	1	1,165	0.09%
2021/11/19	1	107.00	4	104.63	103.50	-3	1,161	-0.26%
2021/11/18	1	101.50	2	101.75	101.50	-1	1,121	-0.09%
2021/11/15	4	101.88	0	0.00	102.50	4	1,133	0.35%
2021/11/11	2	100.25	0	0.00	99.90	2	1,160	0.17%
2021/11/08	6	101.07	2	100.20	101.50	4	1,306	0.31%
2021/11/02	0	0.00	4	98.70	98.00	-4	1,292	-0.31%
2021/10/27	1	95.00	1	96.40	96.40	0	1,304	0.00%
2021/10/26	1	95.00	1	95.30	95.30	0	1,329	0.00%
2021/10/13	1	90.00	0	0.00	90.60	1	1,622	0.06%
2021/10/04	5	93.60	0	0.00	92.70	5	2,047	0.24%
2021/09/30	1	95.60	0	0.00	95.30	1	2,105	0.05%
2021/09/27	0	0.00	1	100.00	99.30	-1	2,226	-0.04%
2021/09/23	0	0.00	5	98.66	98.60	-5	2,605	-0.19%
2021/09/03	0	0.00	5	109.50	108.50	-5	3,328	-0.15%
2021/08/31	3	107.50	0	0.00	107.50	3	3,406	0.09%
2021/08/30	0	0.00	17	108.06	108.00	-17	3,502	-0.49%
2021/08/27	5	107.50	0	0.00	108.00	5	3,533	0.14%
2021/08/26	10	107.50	2	107.50	107.50	8	3,560	0.22%
2021/08/25	0	0.00	5	109.00	109.00	-5	3,711	-0.13%
2021/08/19	0	0.00	2	102.50	101.50	-2	3,890	-0.05%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/17	8	106.81	4	106.88	104.00	4	3,907	0.10%
2021/08/16	1	109.50	0	0.00	107.50	1	3,914	0.03%
2021/08/12	1	115.00	3	115.50	114.00	-2	3,876	-0.05%
2021/08/05	0	0.00	1	114.00	114.00	-1	3,888	-0.03%
2021/08/04	1	114.00	0	0.00	113.50	1	4,000	0.02%
2021/07/28	1	121.00	0	0.00	118.00	1	4,088	0.02%
2021/07/27	0	0.00	3	122.50	120.00	-3	4,106	-0.07%
2021/07/22	2	121.50	0	0.00	123.00	2	4,128	0.05%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	0	0.00	1	122.50	123.50	-1	4,234	-0.02%
2021/07/15	6	126.17	1	123.00	123.00	5	4,344	0.12%
2021/07/14	13	128.23	10	128.50	128.00	3	4,392	0.07%
2021/07/12	1	122.50	0	0.00	122.00	1	4,420	0.02%
2021/07/09	5	121.90	3	122.00	121.50	2	4,396	0.05%
2021/07/07	1	122.50	0	0.00	121.50	1	4,409	0.02%
2021/07/06	0	0.00	1	123.50	122.00	-1	4,404	-0.02%
2021/07/05	0	0.00	10	125.00	125.50	-10	4,371	-0.23%
2021/07/01	14	124.43	13	127.19	121.50	1	4,310	0.02%
2021/06/30	15	123.73	11	124.64	123.50	4	4,217	0.09%
2021/06/29	1	122.50	5	122.40	123.50	-4	3,980	-0.10%
2021/06/25	0	0.00	1	113.50	114.00	-1	3,720	-0.03%
2021/06/24	0	0.00	36	111.64	111.00	-36	3,697	-0.97%
2021/06/23	10	109.50	0	0.00	110.00	10	3,667	0.27%
2021/06/22	2	107.00	2	109.50	108.50	0	3,669	0.00%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	10	108.85	2	109.00	108.50	8	3,677	0.22%
2021/06/16	2	105.50	0	0.00	104.50	2	3,624	0.06%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	3	104.33	0	0.00	105.00	3	3,790	0.08%
2021/06/09	1	104.00	3	103.50	103.50	-2	3,819	-0.05%
2021/06/08	6	105.00	3	104.00	104.00	3	3,912	0.08%
2021/06/07	0	0.00	2	108.00	108.00	-2	3,962	-0.05%
2021/06/03	3	103.17	2	103.00	103.00	1	4,345	0.02%
2021/06/02	3	105.83	3	106.00	104.00	0	4,383	0.00%
2021/06/01	6	105.58	3	105.17	108.00	3	4,304	0.07%
2021/05/31	0	0.00	2	99.45	98.40	-2	4,251	-0.05%
2021/05/28	4	97.70	0	0.00	97.50	4	4,222	0.09%
2021/05/26	0	0.00	1	100.50	101.00	-1	4,226	-0.02%
2021/05/25	1	99.50	0	0.00	99.10	1	4,220	0.02%
2021/05/24	1	98.10	1	97.00	98.10	0	4,214	0.00%
2021/05/18	5	90.80	5	91.40	96.00	0	4,219	0.00%
2021/05/17	0	0.00	3	90.10	89.10	-3	4,222	-0.07%
2021/05/13	0	0.00	1	94.70	93.50	-1	4,154	-0.02%
2021/05/12	1	94.80	0	0.00	92.30	1	4,101	0.02%
2021/05/11	2	109.00	3	105.83	102.50	-1	3,983	-0.03%
2021/05/04	2	117.25	0	0.00	116.00	2	3,955	0.05%
2021/05/03	4	123.50	5	121.00	121.00	-1	3,921	-0.03%
2021/04/28	5	127.10	0	0.00	127.00	5	3,919	0.13%
2021/04/27	7	125.71	5	125.20	127.50	2	3,929	0.05%
2021/04/26	2	122.25	0	0.00	122.50	2	3,878	0.05%
2021/04/23	5	123.50	5	124.50	123.00	0	3,862	0.00%
2021/04/22	0	0.00	1	125.00	123.00	-1	3,950	-0.03%
2021/04/21	5	135.00	2	134.00	128.00	3	4,004	0.07%
2021/04/20	4	135.75	4	136.13	136.00	0	3,898	0.00%
2021/04/19	5	131.50	4	128.50	134.00	1	3,783	0.03%
2021/04/14	1	120.50	0	0.00	121.00	1	3,600	0.03%
2021/04/12	0	0.00	1	122.00	120.00	-1	3,879	-0.03%
2021/04/09	0	0.00	1	125.00	123.00	-1	3,903	-0.03%
2021/04/08	1	125.00	10	125.00	125.00	-9	3,886	-0.23%
2021/04/06	1	123.50	1	124.50	124.00	0	3,883	0.00%
2021/04/01	6	125.25	7	123.43	123.50	-1	3,887	-0.03%
2021/03/31	3	127.00	4	125.75	125.50	-1	3,869	-0.03%
2021/03/30	4	128.25	5	129.10	128.00	-1	3,847	-0.03%
2021/03/29	2	127.50	9	127.56	127.50	-7	3,781	-0.19%
2021/03/26	2	126.00	2	126.50	126.50	0	3,788	0.00%
2021/03/25	3	126.00	4	127.88	127.50	-1	3,772	-0.03%
2021/03/24	3	126.00	0	0.00	126.00	3	3,731	0.08%
2021/03/23	3	128.50	6	129.50	126.50	-3	3,721	-0.08%
2021/03/22	25	127.50	0	0.00	126.50	25	3,646	0.69%
2021/03/19	1	126.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	0	0.00	1	124.50	126.00	-1	3,640	-0.03%
2021/03/17	4	124.63	27	124.11	124.00	-23	3,625	-0.63%
2021/03/16	6	126.25	4	124.50	123.00	2	3,601	0.06%
2021/03/15	5	127.50	6	128.42	129.50	-1	3,546	-0.03%
2021/03/12	1	127.50	0	0.00	127.00	1	3,554	0.03%
2021/03/11	1	127.00	3	126.17	128.00	-2	3,526	-0.06%
2021/03/10	24	124.65	19	123.50	127.00	5	3,451	0.14%
2021/03/09	7	120.14	14	119.89	123.00	-7	3,259	-0.21%
2021/03/08	8	118.19	4	114.63	114.50	4	3,061	0.13%
2021/03/05	4	113.00	3	113.00	116.50	1	3,109	0.03%
2021/03/04	2	115.00	0	0.00	112.50	2	3,068	0.07%
2021/03/03	5	112.10	5	112.50	113.00	0	3,050	0.00%
2021/03/02	5	112.30	11	113.05	111.50	-6	3,106	-0.19%
2021/02/26	0	0.00	15	111.17	111.50	-15	3,101	-0.48%
2021/02/25	5	110.50	5	111.50	110.50	0	3,081	0.00%
2021/02/24	12	110.63	0	0.00	110.00	12	3,104	0.39%
2021/02/23	0	0.00	10	112.00	112.00	-10	3,110	-0.32%
2021/02/22	2	110.50	0	0.00	113.00	2	3,100	0.06%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	15	110.17	10	108.50	108.50	5	3,109	0.16%
2021/02/05	6	112.92	8	113.50	112.50	-2	3,114	-0.06%
2021/02/03	6	112.75	6	112.00	112.00	0	3,145	0.00%
2021/02/02	5	111.80	6	112.75	112.50	-1	3,182	-0.03%
2021/02/01	3	111.50	3	112.00	111.00	0	3,285	0.00%
2021/01/29	4	115.38	0	0.00	112.50	4	3,301	0.12%
2021/01/28	6	116.75	5	115.50	115.50	1	3,295	0.03%
2021/01/27	4	116.63	7	117.36	118.50	-3	3,314	-0.09%
2021/01/26	1	117.00	3	118.50	115.50	-2	3,302	-0.06%
2021/01/25	1	116.00	0	0.00	116.50	1	3,325	0.03%
2021/01/22	6	113.25	18	114.28	115.50	-12	3,345	-0.36%
2021/01/20	4	113.50	3	114.00	112.50	1	3,354	0.03%
2021/01/19	6	118.50	2	118.00	117.50	4	3,320	0.12%
2021/01/18	4	118.00	0	0.00	119.00	4	3,310	0.12%
2021/01/15	11	123.18	1	122.50	118.50	10	3,295	0.30%
2021/01/14	13	125.38	0	0.00	124.50	13	3,177	0.41%
2021/01/13	3	119.00	0	0.00	119.50	3	3,025	0.10%
2021/01/12	6	119.25	6	117.50	117.50	0	3,018	0.00%
2021/01/11	3	118.00	3	119.50	119.00	0	3,012	0.00%
2021/01/08	14	118.50	4	117.63	117.50	10	2,992	0.33%
2021/01/07	3	120.00	1	119.00	119.00	2	2,966	0.07%
2021/01/06	6	122.17	7	120.50	119.50	-1	2,952	-0.03%
2021/01/05	2	119.00	1	121.00	121.50	1	2,760	0.04%
2021/01/04	12	116.96	5	117.40	117.50	7	2,677	0.26%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/18	10	111.00	10	112.00	111.00	0	2,722	0.00%
2020/12/16	1	111.00	0	0.00	112.00	1	2,753	0.04%
2020/12/15	1	110.00	0	0.00	109.00	1	2,757	0.04%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	7	117.57	1	117.00	116.50	6	2,928	0.20%
2020/12/08	20	118.00	0	0.00	117.50	20	2,883	0.69%
2020/12/07	0	0.00	5	118.20	118.50	-5	2,859	-0.17%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	3	118.33	10	118.50	118.50	-7	2,858	-0.24%
2020/12/01	11	117.50	3	116.33	118.00	8	2,921	0.27%
2020/11/30	0	0.00	10	114.00	113.50	-10	2,918	-0.34%
2020/11/26	25	114.42	14	113.57	115.00	11	3,599	0.31%
2020/11/23	10	111.50	10	111.50	111.00	0	3,819	0.00%
2020/11/20	12	110.46	10	111.50	110.00	2	3,816	0.05%
2020/11/18	1	111.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	1	110.50	20	111.00	110.00	-19	3,976	-0.48%
2020/11/13	11	109.27	1	108.00	108.00	10	4,365	0.23%
2020/11/12	11	110.00	0	0.00	109.50	11	4,444	0.25%
2020/11/10	1	112.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	3	111.17	2	111.50	111.00	1	4,731	0.02%
2020/11/05	0	0.00	10	116.50	117.00	-10	4,779	-0.21%
2020/11/02	1	110.00	1	110.50	110.50	0	5,623	0.00%
2020/10/30	1	115.00	1	113.50	113.50	0	5,708	0.00%
2020/10/21	0	0.00	2	124.50	124.50	-2	6,929	-0.03%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/16	1	122.50	10	122.00	121.00	-9	8,560	-0.11%
2020/10/15	0	0.00	1	122.00	121.50	-1	9,069	-0.01%
2020/10/14	2	123.50	7	123.64	122.50	-5	9,184	-0.05%
2020/10/13	0	0.00	4	120.50	122.00	-4	9,417	-0.04%
2020/10/08	2	127.00	0	0.00	125.00	2	9,995	0.02%
2020/09/28	0	0.00	1	122.50	125.00	-1	10,511	-0.01%
2020/09/24	0	0.00	23	123.50	122.50	-23	10,775	-0.21%
2020/09/21	10	131.50	10	131.75	130.50	0	10,890	0.00%
2020/09/18	16	133.97	5	133.60	133.50	11	10,911	0.10%
2020/09/17	11	134.23	11	134.32	134.00	0	10,952	0.00%
2020/09/16	1	134.50	1	136.00	134.50	0	10,910	0.00%
2020/09/15	1	135.50	0	0.00	134.00	1	10,929	0.01%
2020/09/14	42	127.82	10	129.25	131.50	32	10,917	0.29%
2020/09/11	10	128.50	41	129.37	129.50	-31	10,981	-0.28%
2020/09/10	1	133.00	1	132.00	130.50	0	11,090	0.00%
2020/09/09	2	130.00	7	129.57	131.50	-5	11,193	-0.04%
2020/09/08	4	131.38	0	0.00	130.00	4	11,225	0.04%
2020/09/04	0	0.00	1	133.00	135.00	-1	11,405	-0.01%
2020/09/03	23	133.00	21	132.48	131.50	2	11,350	0.02%
2020/09/02	2	134.50	2	135.25	134.00	0	11,328	0.00%
2020/09/01	7	136.64	10	137.95	137.50	-3	11,275	-0.03%
2020/08/31	10	128.50	12	129.21	130.00	-2	10,796	-0.02%
2020/08/28	2	127.75	5	128.60	131.50	-3	10,889	-0.03%
2020/08/27	1	125.50	1	126.50	126.00	0	10,962	0.00%
2020/08/26	0	0.00	17	124.50	124.50	-17	11,319	-0.15%
2020/08/25	1	126.00	0	0.00	126.00	1	11,620	0.01%
2020/08/24	0	0.00	1	122.00	122.50	-1	11,772	-0.01%
2020/08/21	1	122.00	1	119.00	121.50	0	11,874	0.00%
2020/08/20	4	117.75	5	120.30	116.00	-1	11,894	-0.01%
2020/08/19	13	126.31	7	124.79	122.50	6	11,893	0.05%
2020/08/18	28	131.79	5	132.60	129.00	23	12,032	0.19%
2020/08/17	11	135.18	1	135.00	134.50	10	12,393	0.08%
2020/08/14	13	135.54	16	135.72	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	11	135.14	133.50	-11	12,455	-0.09%
2020/08/12	1	132.50	2	132.25	132.50	-1	12,325	-0.01%
2020/08/11	3	131.17	3	131.67	131.50	0	12,285	0.00%
2020/08/10	5	131.00	6	132.75	132.00	-1	12,368	-0.01%
2020/08/07	44	133.92	23	133.46	129.50	21	12,267	0.17%
2020/08/06	13	130.38	6	130.75	133.50	7	11,784	0.06%
2020/08/05	2	136.25	4	136.25	136.00	-2	11,551	-0.02%
2020/08/04	10	132.00	12	134.75	135.50	-2	11,474	-0.02%
2020/08/03	13	133.88	14	134.50	133.50	-1	11,398	-0.01%
2020/07/31	7	137.71	8	135.44	137.50	-1	11,367	-0.01%
2020/07/30	10	131.00	6	131.50	132.00	4	11,039	0.04%
2020/07/29	2	130.75	0	0.00	131.00	2	10,973	0.02%
2020/07/28	6	135.92	6	134.92	128.50	0	10,858	0.00%
2020/07/27	3	137.83	2	138.50	134.50	1	10,603	0.01%
2020/07/24	1	137.50	2	140.50	134.00	-1	10,429	-0.01%
2020/07/23	5	139.00	17	137.91	139.50	-12	10,057	-0.12%
2020/07/22	42	137.37	28	136.32	136.50	14	9,822	0.14%
2020/07/21	9	128.17	18	126.56	130.00	-9	8,920	-0.10%
2020/07/20	1	119.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	4	121.38	9	121.56	118.00	-5	8,331	-0.06%
2020/07/16	9	119.72	12	120.04	122.00	-3	8,114	-0.04%
2020/07/15	1	116.50	9	117.17	115.50	-8	7,685	-0.10%
2020/07/14	4	113.88	0	0.00	112.50	4	7,591	0.05%
2020/07/13	1	116.50	7	117.86	117.50	-6	7,548	-0.08%
2020/07/10	1	111.50	4	114.50	111.50	-3	7,434	-0.04%
2020/07/09	11	115.45	110	116.68	115.00	-99	7,393	-1.34%	大賣/
2020/07/08	3	116.50	5	116.80	116.50	-2	7,346	-0.03%
2020/07/07	9	116.83	3	116.00	115.00	6	7,287	0.08%
2020/07/06	10	120.85	150	120.47	119.50	-140	7,182	-1.95%	大賣/鉅額交易
2020/07/03	13	118.19	46	120.36	120.00	-33	7,072	-0.47%
2020/07/02	5	116.00	21	115.52	115.50	-16	6,943	-0.23%
2020/07/01	2	116.50	35	115.66	116.00	-33	6,917	-0.48%
2020/06/30	5	111.50	1	112.00	112.50	4	6,796	0.06%
2020/06/29	7	111.00	5	110.10	110.00	2	6,779	0.03%
2020/06/24	2	111.25	1	112.00	112.00	1	6,751	0.01%
2020/06/23	1	110.50	11	109.50	109.50	-10	6,751	-0.15%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	111.83	2	112.00	111.00	1	6,750	0.01%
2020/06/18	5	112.80	19	112.95	114.00	-14	6,698	-0.21%
2020/06/17	10	108.50	10	108.50	108.50	0	6,578	0.00%
2020/06/16	20	110.65	23	113.37	111.00	-3	6,491	-0.05%
2020/06/15	24	113.54	16	114.28	111.50	8	6,449	0.12%
2020/06/12	25	111.64	6	111.58	112.00	19	6,411	0.30%
2020/06/11	4	116.25	1	116.50	113.00	3	6,364	0.05%
2020/06/10	16	120.66	5	120.00	119.50	11	6,260	0.18%
2020/06/09	10	121.00	31	122.61	121.50	-21	6,260	-0.34%
2020/06/08	5	122.50	14	121.93	121.00	-9	6,264	-0.14%
2020/06/05	1	120.50	18	123.03	121.50	-17	6,155	-0.28%
2020/06/04	68	120.35	4	120.63	120.50	64	6,077	1.05%
2020/06/03	92	121.64	44	122.69	124.50	48	5,954	0.81%
2020/06/02	20	120.30	20	119.68	123.00	0	5,747	0.00%
2020/06/01	25	116.24	35	118.27	116.00	-10	5,326	-0.19%
2020/05/29	18	114.06	8	113.38	113.50	10	5,002	0.20%
2020/05/28	27	114.19	14	109.86	109.00	13	4,810	0.27%
2020/05/27	7	114.79	2	114.25	112.00	5	4,665	0.11%
2020/05/26	5	114.80	13	115.65	114.00	-8	4,554	-0.18%
2020/05/25	74	112.28	69	112.70	116.50	5	4,357	0.11%
2020/05/22	42	108.35	23	109.24	107.50	19	3,983	0.48%
2020/05/21	10	104.05	24	103.31	104.50	-14	3,506	-0.40%
2020/05/18	3	94.90	1	95.90	94.60	2	3,298	0.06%
2020/05/15	9	98.69	7	96.96	97.80	2	3,285	0.06%
2020/05/14	2	101.50	7	100.66	102.00	-5	3,105	-0.16%
2020/05/13	6	97.92	5	98.64	99.00	1	3,034	0.03%
2020/05/12	2	98.25	2	99.00	98.80	0	3,018	0.00%
2020/05/11	8	99.49	57	100.00	99.00	-49	3,002	-1.63%
2020/05/08	2	97.35	1	97.40	97.30	1	2,944	0.03%
2020/05/07	5	93.50	6	94.30	95.80	-1	2,923	-0.03%
2020/05/06	0	0.00	52	95.04	94.30	-52	2,866	-1.81%
2020/05/05	1	97.10	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	96.20	15	95.80	95.80	-14	2,839	-0.49%
2020/04/30	1	95.70	0	0.00	95.60	1	2,816	0.04%
2020/04/29	0	0.00	3	93.33	95.20	-3	2,813	-0.11%
2020/04/28	5	91.70	7	92.11	91.90	-2	2,749	-0.07%
2020/04/27	9	93.08	7	93.19	92.90	2	2,796	0.07%
2020/04/24	1	89.40	8	89.23	90.30	-7	2,685	-0.26%
2020/04/23	6	88.67	1	88.30	88.40	5	2,680	0.19%
2020/04/22	3	87.93	1	86.40	88.20	2	2,666	0.08%
2020/04/21	1	89.70	0	0.00	85.80	1	2,634	0.04%
2020/04/20	2	89.15	2	89.10	89.20	0	2,606	0.00%
2020/04/17	0	0.00	1	89.10	87.40	-1	2,588	-0.04%
2020/04/16	7	87.00	16	86.51	87.30	-9	2,506	-0.36%
2020/04/15	5	86.50	6	85.68	85.50	-1	2,469	-0.04%
2020/04/14	16	85.03	2	84.65	85.30	14	2,460	0.57%
2020/04/13	4	84.05	4	84.02	83.70	0	2,483	0.00%
2020/04/09	0	0.00	3	84.97	83.10	-3	2,533	-0.12%
2020/04/08	2	85.35	0	0.00	85.20	2	2,553	0.08%
2020/04/07	1	85.20	4	83.63	84.20	-3	2,538	-0.12%
2020/04/06	1	79.50	0	0.00	80.00	1	2,505	0.04%
2020/03/30	0	0.00	1	77.00	78.50	-1	2,623	-0.04%
2020/03/27	2	80.10	2	80.00	78.30	0	2,614	0.00%
2020/03/26	3	77.77	4	77.80	78.30	-1	2,580	-0.04%
2020/03/25	13	77.19	10	76.83	76.20	3	2,556	0.12%
2020/03/24	4	73.43	3	74.03	73.30	1	2,532	0.04%
2020/03/23	0	0.00	23	69.50	68.60	-23	2,516	-0.91%
2020/03/19	123	63.62	1	68.50	63.40	122	2,557	4.77%	大買/鉅額交易
2020/03/18	3	73.80	20	73.45	70.40	-17	2,483	-0.68%
2020/03/17	1	74.70	1	73.10	72.60	0	2,468	0.00%
2020/03/16	3	77.60	2	75.55	73.80	1	2,427	0.04%
2020/03/13	1	73.60	13	72.15	73.60	-12	2,353	-0.51%
2020/03/12	29	81.48	7	84.86	79.90	22	2,294	0.96%
2020/03/11	0	0.00	2	90.00	88.60	-2	2,257	-0.09%
2020/03/10	1	88.50	5	89.66	89.90	-4	2,313	-0.17%
2020/03/09	2	91.50	4	90.58	89.10	-2	2,476	-0.08%
2020/03/06	3	96.00	1	96.00	95.90	2	2,480	0.08%
2020/03/05	15	98.63	0	0.00	98.00	15	2,527	0.59%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/03/03	210	100.12	10	99.75	99.10	200	2,584	7.74%	大買/鉅額交易
2020/03/02	10	98.30	10	99.00	97.90	0	2,576	0.00%
2020/02/27	10	101.25	10	99.56	98.20	0	2,568	0.00%
2020/02/24	25	101.70	20	102.00	101.50	5	2,575	0.19%
2020/02/21	2	103.50	0	0.00	103.50	2	2,588	0.08%
2020/02/20	1	103.00	21	103.00	103.00	-20	2,607	-0.77%
2020/02/19	30	104.00	0	0.00	103.50	30	2,687	1.12%
2020/02/18	20	101.25	40	101.63	103.00	-20	2,677	-0.75%
2020/02/17	30	101.17	20	101.50	101.50	10	2,705	0.37%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/07	1	98.80	0	0.00	97.50	1	3,404	0.03%
2020/02/05	1	100.00	1	102.00	100.00	0	3,669	0.00%
2020/02/04	0	0.00	6	101.00	102.00	-6	3,755	-0.16%
2020/01/31	0	0.00	3	101.00	101.00	-3	3,780	-0.08%
2020/01/30	10	100.25	9	100.70	101.00	1	3,927	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/09	4	107.00	38	106.50	107.00	-34	4,187	-0.81%
2020/01/07	11	107.00	32	107.00	107.00	-21	4,565	-0.46%
2020/01/06	1	110.00	0	0.00	109.00	1	4,585	0.02%
2020/01/02	2	114.50	1	115.00	114.00	1	4,556	0.02%
2019/12/30	10	112.50	10	112.00	112.00	0	4,654	0.00%
2019/12/27	0	0.00	30	113.00	113.50	-30	4,644	-0.65%
2019/12/26	66	113.63	22	113.39	113.00	44	4,617	0.95%
2019/12/23	1	109.00	2	111.50	108.50	-1	4,561	-0.02%
2019/12/20	0	0.00	16	111.50	111.50	-16	4,551	-0.35%
2019/12/19	2	110.75	0	0.00	111.00	2	4,548	0.04%
2019/12/18	0	0.00	2	110.00	110.50	-2	4,552	-0.04%
2019/12/17	1	111.00	5	111.50	110.00	-4	4,641	-0.09%
2019/12/16	6	109.50	0	0.00	109.50	6	4,607	0.13%
2019/12/11	0	0.00	10	107.50	108.50	-10	4,576	-0.22%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	1	109.00	2	108.75	107.50	-1	4,598	-0.02%
2019/12/05	1	108.00	2	107.75	108.00	-1	4,577	-0.02%
2019/12/04	18	108.03	1	106.50	105.50	17	4,551	0.37%
2019/12/03	1	107.00	1	106.50	106.50	0	4,388	0.00%
2019/12/02	0	0.00	2	106.50	108.50	-2	4,339	-0.05%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/19	0	0.00	2	102.00	102.00	-2	4,897	-0.04%
2019/11/15	3	102.00	6	101.08	104.00	-3	4,943	-0.06%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	3	100.97	7	102.43	103.50	-4	5,072	-0.08%
2019/11/08	6	105.50	1	105.00	105.50	5	5,198	0.10%
2019/11/07	34	108.31	20	108.08	106.50	14	5,292	0.26%
2019/11/06	3	117.17	2	117.50	114.50	1	5,073	0.02%
2019/11/05	2	119.00	5	119.00	118.50	-3	5,066	-0.06%
2019/11/04	23	119.13	26	120.21	119.00	-3	5,250	-0.06%
2019/11/01	1	117.50	5	117.50	117.50	-4	5,159	-0.08%
2019/10/31	2	115.00	2	115.50	114.50	0	5,222	0.00%
2019/10/30	2	115.50	2	116.00	115.50	0	5,380	0.00%
2019/10/29	6	116.33	10	117.20	114.50	-4	5,524	-0.07%
2019/10/28	1	114.00	1	114.00	114.00	0	5,422	0.00%
2019/10/25	5	115.00	1	114.00	113.50	4	5,410	0.07%
2019/10/24	2	113.50	1	114.50	115.00	1	5,457	0.02%
2019/10/22	2	115.75	3	117.00	114.00	-1	5,482	-0.02%
2019/10/21	10	112.00	12	112.92	114.00	-2	5,434	-0.04%
2019/10/18	5	114.00	0	0.00	114.50	5	5,426	0.09%
2019/10/17	0	0.00	7	113.50	114.00	-7	5,422	-0.13%
2019/10/16	5	112.50	1	113.00	112.50	4	5,468	0.07%
2019/10/15	6	113.83	13	114.54	115.50	-7	5,395	-0.13%
2019/10/14	0	0.00	1	110.50	109.50	-1	5,187	-0.02%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	1	109.50	0	0.00	110.50	1	5,126	0.02%
2019/09/26	0	0.00	1	108.00	108.00	-1	5,268	-0.02%
2019/09/25	0	0.00	1	109.00	108.50	-1	5,527	-0.02%
2019/09/20	3	110.50	0	0.00	110.00	3	5,569	0.05%
2019/09/18	4	108.50	1	109.50	108.00	3	5,468	0.05%
2019/09/17	1	107.00	0	0.00	108.00	1	5,495	0.02%
2019/09/16	0	0.00	2	106.50	107.00	-2	5,517	-0.04%
2019/09/12	2	108.00	4	108.25	107.50	-2	5,548	-0.04%
2019/09/11	2	107.00	2	107.00	107.00	0	5,573	0.00%
2019/09/10	0	0.00	4	105.25	107.00	-4	5,597	-0.07%
2019/09/09	2	107.00	7	106.64	106.50	-5	5,605	-0.09%
2019/09/06	8	106.63	1	107.50	106.00	7	5,599	0.13%
2019/09/05	1	105.50	2	105.75	105.50	-1	5,584	-0.02%
2019/09/04	2	105.00	4	105.00	105.00	-2	5,594	-0.04%
2019/09/03	1	106.00	15	105.00	104.50	-14	5,692	-0.25%
2019/09/02	2	104.00	3	104.50	105.50	-1	5,694	-0.02%
2019/08/30	12	104.00	16	103.13	103.00	-4	5,693	-0.07%
2019/08/29	23	103.50	21	103.67	102.00	2	5,648	0.04%
2019/08/28	2	113.50	6	111.00	111.00	-4	5,357	-0.07%
2019/08/27	4	113.25	1	113.00	113.00	3	5,333	0.06%
2019/08/26	2	113.00	0	0.00	111.50	2	5,369	0.04%
2019/08/23	9	116.72	5	115.00	115.50	4	5,506	0.07%
2019/08/22	7	116.50	0	0.00	115.00	7	5,504	0.13%
2019/08/21	0	0.00	2	116.00	117.00	-2	5,455	-0.04%
2019/08/20	3	115.83	0	0.00	115.00	3	5,406	0.06%
2019/08/19	10	116.50	16	116.66	117.50	-6	5,331	-0.11%
2019/08/16	3	116.67	3	115.50	115.50	0	5,295	0.00%
2019/08/15	2	115.00	2	115.50	116.50	0	5,240	0.00%
2019/08/14	10	116.00	3	116.00	115.50	7	5,166	0.14%
2019/08/13	3	114.33	13	113.12	113.00	-10	5,005	-0.20%
2019/08/12	0	0.00	19	111.00	112.50	-19	4,893	-0.39%
2019/08/08	1	108.50	2	108.00	108.50	-1	4,765	-0.02%
2019/08/07	8	108.75	1	109.50	105.50	7	4,739	0.15%
2019/08/06	40	107.69	18	108.22	108.00	22	4,698	0.47%
2019/08/05	0	0.00	2	106.50	110.50	-2	4,505	-0.04%
2019/08/02	3	108.67	1	108.00	107.00	2	4,501	0.04%
2019/08/01	5	116.80	12	114.58	114.00	-7	4,473	-0.16%
2019/07/31	7	114.07	6	113.33	116.00	1	4,434	0.02%
2019/07/30	5	110.50	11	110.95	108.50	-6	4,454	-0.13%
2019/07/26	4	112.63	4	112.88	112.50	0	4,483	0.00%
2019/07/25	2	110.50	2	111.50	111.00	0	4,420	0.00%
2019/07/24	11	109.59	17	109.38	110.50	-6	4,417	-0.14%
2019/07/23	6	107.75	1	107.50	107.00	5	4,453	0.11%
2019/07/22	6	106.00	0	0.00	105.50	6	4,471	0.13%
2019/07/19	2	107.75	0	0.00	107.50	2	4,466	0.04%
2019/07/18	2	108.50	0	0.00	108.50	2	4,515	0.04%
2019/07/17	1	111.50	0	0.00	112.00	1	4,528	0.02%
2019/07/16	1	111.00	3	111.83	111.00	-2	4,675	-0.04%
2019/07/15	1	110.00	0	0.00	109.50	1	4,692	0.02%
2019/07/12	2	107.50	0	0.00	107.50	2	4,868	0.04%
2019/07/11	3	109.67	0	0.00	109.50	3	5,055	0.06%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/09	0	0.00	3	106.00	105.50	-3	5,295	-0.06%
2019/07/05	0	0.00	10	110.00	110.50	-10	5,400	-0.19%
2019/07/04	3	111.50	4	111.25	110.00	-1	5,454	-0.02%
2019/07/03	16	109.28	13	109.00	108.50	3	5,585	0.05%
2019/07/02	13	108.38	22	109.07	110.50	-9	5,647	-0.16%
2019/07/01	1	105.00	1	104.00	104.00	0	5,436	0.00%
2019/06/28	0	0.00	2	101.50	101.50	-2	5,469	-0.04%
2019/06/27	1	103.50	0	0.00	102.50	1	5,553	0.02%
2019/06/25	1	105.00	11	103.00	102.50	-10	5,622	-0.18%
2019/06/24	4	102.88	4	104.50	104.50	0	5,653	0.00%
2019/06/21	4	103.50	0	0.00	103.00	4	5,637	0.07%
2019/06/20	0	0.00	2	103.75	104.00	-2	5,660	-0.04%
2019/06/19	12	100.38	10	101.00	101.00	2	5,717	0.03%
2019/06/18	0	0.00	11	102.59	102.50	-11	5,717	-0.19%
2019/06/14	3	102.50	0	0.00	102.50	3	6,003	0.05%
2019/06/12	2	103.00	0	0.00	102.50	2	6,269	0.03%
2019/06/11	4	103.00	3	103.17	102.50	1	6,327	0.02%
2019/06/10	5	99.92	2	99.70	99.40	3	6,364	0.05%
2019/06/06	1	98.60	4	99.30	98.10	-3	6,579	-0.05%
2019/06/05	0	0.00	1	101.50	99.30	-1	6,965	-0.01%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/06/03	6	98.22	7	98.86	99.00	-1	7,636	-0.01%
2019/05/31	5	99.78	1	101.50	100.00	4	7,727	0.05%
2019/05/30	2	99.80	22	100.34	100.50	-20	7,846	-0.25%
2019/05/29	8	93.43	14	95.04	96.60	-6	7,667	-0.08%
2019/05/28	2	92.50	4	92.75	92.80	-2	7,672	-0.03%
2019/05/27	2	91.25	2	92.15	92.60	0	7,758	0.00%
2019/05/24	3	91.37	2	92.00	91.30	1	7,820	0.01%
2019/05/23	17	91.56	16	90.57	90.00	1	7,851	0.01%
2019/05/22	2	94.55	1	96.80	94.20	1	8,058	0.01%
2019/05/21	1	93.40	1	95.80	96.00	0	8,096	0.00%
2019/05/17	3	95.23	3	96.40	95.00	0	8,145	0.00%
2019/05/16	4	95.78	0	0.00	94.40	4	8,145	0.05%
2019/05/15	12	98.07	9	97.38	97.40	3	8,158	0.04%
2019/05/14	9	96.64	10	97.50	97.30	-1	8,228	-0.01%
2019/05/13	19	97.77	2	98.30	95.70	17	8,257	0.21%
2019/05/10	1	99.20	1	104.00	99.00	0	8,262	0.00%
2019/05/09	11	105.09	4	102.50	101.00	7	8,387	0.08%
2019/05/08	8	108.06	2	109.75	107.50	6	8,408	0.07%
2019/05/07	69	115.17	4	113.50	112.00	65	8,469	0.77%
2019/05/06	0	0.00	1	116.50	116.50	-1	8,308	-0.01%
2019/05/03	0	0.00	4	122.50	122.50	-4	8,259	-0.05%
2019/04/29	1	118.50	2	122.00	118.00	-1	8,196	-0.01%
2019/04/26	1	126.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	1	128.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	1	128.00	0	0.00	128.00	1	8,152	0.01%
2019/04/23	1	130.50	3	130.50	131.00	-2	8,119	-0.02%
2019/04/22	3	131.83	3	130.50	131.50	0	8,109	0.00%
2019/04/19	1	127.00	2	126.00	126.00	-1	8,035	-0.01%
2019/04/18	2	128.50	4	129.75	125.00	-2	7,974	-0.03%
2019/04/17	5	130.10	1	129.00	129.50	4	7,900	0.05%
2019/04/16	6	130.33	4	127.13	131.00	2	7,798	0.03%
2019/04/15	0	0.00	6	123.75	123.50	-6	7,596	-0.08%
2019/04/12	6	121.58	3	122.50	122.00	3	7,584	0.04%
2019/04/11	3	123.33	4	123.75	122.00	-1	7,591	-0.01%
2019/04/10	8	121.13	1	122.00	122.00	7	7,474	0.09%
2019/04/09	1	127.00	17	123.71	121.50	-16	7,403	-0.22%
2019/04/08	1	124.00	13	123.92	124.50	-12	7,185	-0.17%
2019/04/03	5	119.30	2	117.75	119.00	3	6,979	0.04%
2019/04/02	6	118.08	0	0.00	117.50	6	6,933	0.09%
2019/04/01	0	0.00	4	118.63	118.50	-4	6,851	-0.06%
2019/03/29	3	115.17	2	115.00	115.00	1	6,751	0.01%
2019/03/28	3	116.33	1	116.50	115.50	2	6,743	0.03%
2019/03/27	1	118.50	0	0.00	119.50	1	6,748	0.01%
2019/03/26	1	118.00	1	118.50	118.00	0	6,753	0.00%
2019/03/25	2	117.00	6	116.08	116.50	-4	6,752	-0.06%
2019/03/22	5	122.00	1	120.00	119.50	4	6,696	0.06%
2019/03/21	0	0.00	3	121.67	122.00	-3	6,628	-0.05%
2019/03/20	5	123.10	4	123.38	121.50	1	6,608	0.02%
2019/03/19	5	125.60	6	125.75	124.50	-1	6,567	-0.02%
2019/03/18	11	122.50	3	122.33	122.00	8	6,326	0.13%
2019/03/15	6	120.25	0	0.00	119.50	6	6,244	0.10%
2019/03/14	0	0.00	7	121.07	122.00	-7	6,145	-0.11%
2019/03/13	3	120.67	3	121.83	121.50	0	6,204	0.00%
2019/03/12	10	122.60	5	125.60	120.50	5	6,147	0.08%
2019/03/11	18	122.03	18	121.28	123.50	0	6,032	0.00%
2019/03/08	14	119.18	12	117.96	121.00	2	5,917	0.03%
2019/03/07	12	116.04	11	116.73	111.50	1	5,946	0.02%
2019/03/06	8	112.81	5	113.20	115.00	3	5,825	0.05%
2019/03/05	1	112.00	7	111.14	112.00	-6	5,821	-0.10%
2019/02/27	10	107.30	0	0.00	107.50	10	5,815	0.17%
2019/02/26	2	110.75	1	112.00	110.00	1	5,800	0.02%
2019/02/25	1	114.50	1	115.50	115.00	0	5,793	0.00%
2019/02/22	1	114.00	2	114.00	113.50	-1	5,782	-0.02%
2019/02/21	7	115.43	7	115.86	114.00	0	5,915	0.00%
2019/02/20	2	108.50	1	109.00	108.50	1	5,700	0.02%
2019/02/19	3	107.83	7	107.93	108.50	-4	5,692	-0.07%
2019/02/18	1	106.00	3	106.50	106.50	-2	5,713	-0.04%
2019/02/15	11	104.05	10	105.00	104.00	1	5,808	0.02%
2019/02/14	2	107.75	2	107.75	107.50	0	5,874	0.00%
2019/02/13	12	107.17	4	106.50	106.00	8	5,926	0.13%
2019/02/12	4	110.00	12	107.29	111.00	-8	5,899	-0.14%
2019/02/11	12	106.21	13	106.85	106.00	-1	5,898	-0.02%
2019/01/30	9	107.50	5	108.70	104.50	4	5,926	0.07%
2019/01/29	12	104.79	13	105.81	106.50	-1	5,859	-0.02%
2019/01/28	4	103.50	36	101.75	103.50	-32	5,776	-0.55%
2019/01/25	30	99.13	10	98.10	97.80	20	5,723	0.35%
2019/01/24	1	96.40	1	97.70	97.60	0	5,816	0.00%
2019/01/23	0	0.00	2	96.85	97.10	-2	5,890	-0.03%
2019/01/22	1	97.10	0	0.00	95.80	1	5,909	0.02%
2019/01/21	1	97.00	2	97.85	97.90	-1	5,956	-0.02%
2019/01/18	2	95.55	13	96.05	96.10	-11	6,054	-0.18%
2019/01/17	11	95.05	0	0.00	94.40	11	6,189	0.18%
2019/01/16	2	98.20	2	98.10	96.70	0	6,297	0.00%
2019/01/14	9	98.71	7	99.40	96.40	2	6,442	0.03%
2019/01/11	8	96.96	15	96.45	97.00	-7	6,424	-0.11%
2019/01/10	14	95.37	12	96.00	94.80	2	6,384	0.03%
2019/01/09	33	95.32	23	96.17	94.80	10	6,452	0.15%
2019/01/08	8	93.33	6	92.90	92.50	2	6,430	0.03%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/04	10	85.82	10	82.80	85.60	0	6,603	0.00%
2018/12/27	0	0.00	1	91.20	90.50	-1	7,115	-0.01%
2018/12/21	28	90.18	29	89.82	92.20	-1	7,541	-0.01%
2018/12/19	11	96.55	0	0.00	94.20	11	7,674	0.14%
2018/12/18	0	0.00	3	94.93	96.10	-3	7,724	-0.04%
2018/12/17	0	0.00	1	94.50	94.70	-1	7,845	-0.01%
2018/12/14	2	94.45	2	94.50	94.40	0	8,213	0.00%
2018/12/13	0	0.00	1	97.50	95.10	-1	8,280	-0.01%
2018/12/12	7	97.04	6	96.87	97.10	1	8,388	0.01%
2018/12/11	3	93.83	0	0.00	93.60	3	8,382	0.04%
2018/12/10	1	94.50	0	0.00	92.20	1	8,455	0.01%
2018/12/07	12	97.30	12	96.64	97.70	0	8,502	0.00%
2018/12/06	1	95.60	1	100.00	96.70	0	8,533	0.00%
2018/12/05	2	103.25	1	104.00	104.00	1	8,499	0.01%
2018/12/04	6	108.58	6	108.67	107.00	0	8,601	0.00%
2018/12/03	2	105.75	1	107.00	109.00	1	8,778	0.01%
2018/11/30	14	103.14	16	103.31	103.00	-2	8,841	-0.02%
2018/11/29	7	97.27	5	97.50	96.90	2	8,481	0.02%
2018/11/28	0	0.00	1	95.00	95.70	-1	8,784	-0.01%
2018/11/27	1	90.30	1	90.70	91.80	0	8,883	0.00%
2018/11/26	7	88.13	8	88.14	88.60	-1	9,111	-0.01%
2018/11/23	5	90.00	5	90.30	89.70	0	9,063	0.00%
2018/11/21	8	93.25	3	93.43	93.80	5	9,148	0.05%
2018/11/20	15	93.37	20	92.70	93.60	-5	9,154	-0.05%
2018/11/19	5	92.50	6	92.85	93.30	-1	8,987	-0.01%
2018/11/16	6	91.35	5	91.80	90.20	1	8,948	0.01%
2018/11/15	3	90.00	0	0.00	91.70	3	8,968	0.03%
2018/11/14	16	93.03	15	93.53	90.20	1	8,919	0.01%
2018/11/13	5	92.14	14	90.40	92.80	-9	8,820	-0.10%
2018/11/12	10	96.35	13	95.00	94.60	-3	8,743	-0.03%
2018/11/09	13	98.82	13	97.60	98.80	0	8,698	0.00%
2018/11/08	9	101.56	1	98.20	98.20	8	8,690	0.09%
2018/11/07	3	102.33	5	102.50	103.00	-2	8,657	-0.02%
2018/11/06	3	103.83	1	103.00	100.00	2	8,741	0.02%
2018/11/05	10	100.00	10	100.50	101.00	0	8,596	0.00%
2018/11/02	4	103.25	4	102.25	103.50	0	8,613	0.00%
2018/11/01	3	107.83	7	105.64	106.50	-4	8,549	-0.05%
2018/10/31	0	0.00	8	101.94	102.50	-8	8,581	-0.09%
2018/10/29	0	0.00	1	95.00	96.00	-1	8,682	-0.01%
2018/10/26	9	96.79	3	95.00	93.60	6	8,720	0.07%
2018/10/25	7	96.73	7	97.76	94.40	0	8,792	0.00%
2018/10/24	13	107.00	10	108.50	104.00	3	8,961	0.03%
2018/10/23	7	114.71	4	112.88	112.00	3	8,839	0.03%
2018/10/22	9	114.94	8	117.19	118.00	1	8,868	0.01%
2018/10/19	5	109.00	58	108.50	112.00	-53	8,768	-0.60%
2018/10/18	6	114.75	7	112.50	111.00	-1	8,738	-0.01%
2018/10/17	1	113.50	1	114.50	111.50	0	8,765	0.00%
2018/10/16	3	112.83	1	111.50	111.50	2	8,813	0.02%
2018/10/15	1	108.00	2	112.50	114.00	-1	8,805	-0.01%
2018/10/12	0	0.00	4	106.75	110.50	-4	8,895	-0.04%
2018/10/11	0	0.00	33	105.00	105.00	-33	8,925	-0.37%
2018/10/09	9	120.44	9	122.39	116.50	0	9,021	0.00%
2018/10/08	9	130.11	6	129.58	129.00	3	8,845	0.03%
2018/10/05	3	129.33	47	127.47	127.00	-44	8,806	-0.50%
2018/10/04	3	132.00	4	132.25	134.00	-1	8,756	-0.01%
2018/10/03	10	135.15	9	133.33	132.00	1	8,749	0.01%
2018/10/02	0	0.00	1	134.00	134.00	-1	8,704	-0.01%
2018/10/01	4	133.63	3	134.17	135.50	1	8,647	0.01%
2018/09/28	4	129.75	5	130.20	129.00	-1	8,659	-0.01%
2018/09/27	2	128.00	1	127.00	126.50	1	8,729	0.01%
2018/09/26	4	131.88	6	133.50	128.00	-2	8,715	-0.02%
2018/09/25	1	124.50	6	127.25	129.00	-5	8,638	-0.06%
2018/09/21	5	127.10	2	128.00	129.00	3	8,606	0.03%
2018/09/20	26	123.40	21	125.19	123.50	5	8,533	0.06%
2018/09/19	2	133.75	2	134.00	131.50	0	8,224	0.00%
2018/09/18	14	137.86	22	131.82	131.50	-8	8,197	-0.10%
2018/09/17	1	140.00	1	141.00	140.50	0	8,120	0.00%
2018/09/14	27	139.02	3	141.17	143.00	24	8,109	0.30%
2018/09/13	12	139.75	10	137.50	135.50	2	8,062	0.02%
2018/09/12	3	139.50	0	0.00	140.00	3	8,028	0.04%
2018/09/11	3	142.00	3	138.00	142.50	0	8,086	0.00%
2018/09/10	10	148.90	10	147.85	139.00	0	8,060	0.00%
2018/09/07	1	151.00	4	147.75	146.50	-3	7,916	-0.04%
2018/09/06	7	159.79	3	157.83	151.50	4	7,744	0.05%
2018/09/05	8	168.31	9	168.94	168.00	-1	7,470	-0.01%
2018/09/04	18	161.61	19	162.74	166.50	-1	7,414	-0.01%
2018/09/03	6	174.58	3	175.33	171.50	3	7,120	0.04%
2018/08/31	16	195.88	7	191.71	190.50	9	7,035	0.13%
2018/08/30	3	201.83	2	201.25	201.50	1	7,098	0.01%
2018/08/29	11	201.64	4	203.00	201.50	7	7,421	0.09%
2018/08/28	18	202.31	9	203.89	200.50	9	7,395	0.12%
2018/08/27	1	197.50	2	198.00	198.00	-1	7,365	-0.01%
2018/08/24	5	191.80	0	0.00	192.00	5	7,364	0.07%
2018/08/23	3	192.33	10	193.30	192.00	-7	7,421	-0.09%
2018/08/22	0	0.00	12	195.58	193.50	-12	7,470	-0.16%
2018/08/21	0	0.00	1	190.00	191.50	-1	7,620	-0.01%
2018/08/20	7	186.43	5	188.50	187.00	2	7,684	0.03%
2018/08/17	1	193.50	3	190.83	187.00	-2	7,721	-0.03%
2018/08/16	12	190.29	1	193.00	190.00	11	7,759	0.14%
2018/08/15	4	190.00	3	191.83	190.00	1	7,782	0.01%
2018/08/14	0	0.00	1	194.00	196.00	-1	7,778	-0.01%
2018/08/13	3	193.33	2	193.50	188.00	1	7,858	0.01%
2018/08/10	2	202.50	2	202.25	200.00	0	7,807	0.00%
2018/08/09	25	199.64	23	201.35	203.50	2	8,169	0.02%
2018/08/08	3	203.00	3	201.00	201.00	0	8,208	0.00%
2018/08/07	20	203.70	26	203.50	202.50	-6	8,391	-0.07%
2018/08/06	13	213.31	16	214.34	211.00	-3	8,380	-0.04%
2018/08/03	8	210.19	15	210.97	209.00	-7	8,350	-0.08%
2018/08/02	9	207.61	2	208.50	206.00	7	8,545	0.08%
2018/08/01	29	210.59	30	213.23	212.00	-1	8,555	-0.01%
2018/07/31	14	210.57	42	210.25	207.50	-28	8,416	-0.33%
2018/07/30	5	198.30	2	199.00	199.00	3	8,201	0.04%
2018/07/27	3	193.67	14	197.75	200.00	-11	8,282	-0.13%
2018/07/26	3	199.00	1	197.00	196.00	2	8,287	0.02%
2018/07/25	1	198.00	3	197.67	198.00	-2	8,355	-0.02%
2018/07/24	5	195.10	15	194.53	196.50	-10	8,395	-0.12%
2018/07/23	10	193.00	5	193.80	193.50	5	8,447	0.06%
2018/07/20	35	203.40	29	202.52	202.50	6	8,554	0.07%
2018/07/19	45	206.03	34	203.68	203.00	11	8,715	0.13%
2018/07/18	4	201.63	9	202.61	204.00	-5	8,977	-0.06%
2018/07/17	31	197.56	33	195.39	195.00	-2	8,872	-0.02%
2018/07/13	4	185.75	0	0.00	189.00	4	9,049	0.04%
2018/07/12	2	173.00	6	179.67	182.50	-4	9,119	-0.04%
2018/07/10	3	175.50	0	0.00	176.00	3	9,101	0.03%
2018/07/09	4	173.50	4	174.00	174.00	0	9,205	0.00%
2018/07/06	1	169.00	3	174.83	175.00	-2	9,166	-0.02%
2018/07/05	3	176.00	5	177.40	172.50	-2	9,139	-0.02%
2018/07/04	1	186.50	4	188.00	187.50	-3	9,082	-0.03%
2018/07/02	1	198.00	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	194.00	4	196.63	198.00	-3	8,980	-0.03%
2018/06/28	3	194.67	1	194.00	192.50	2	8,912	0.02%
2018/06/27	5	194.40	0	0.00	194.50	5	8,931	0.06%
2018/06/26	2	189.25	6	191.17	189.00	-4	8,882	-0.05%
2018/06/25	2	196.00	3	195.67	194.50	-1	8,843	-0.01%
2018/06/22	3	195.00	0	0.00	194.00	3	8,887	0.03%
2018/06/21	11	202.18	8	201.75	199.00	3	8,896	0.03%
2018/06/20	3	210.33	7	208.86	206.00	-4	8,915	-0.04%
2018/06/19	5	214.40	5	217.40	210.00	0	8,930	0.00%
2018/06/15	0	0.00	2	214.75	216.50	-2	8,980	-0.02%
2018/06/14	13	216.62	8	219.75	214.00	5	8,991	0.06%
2018/06/13	3	215.83	3	215.33	214.00	0	8,934	0.00%
2018/06/12	12	212.08	2	212.00	210.00	10	8,924	0.11%
2018/06/11	2	217.25	1	218.00	218.00	1	8,957	0.01%
2018/06/08	12	220.67	11	223.18	219.00	1	8,926	0.01%
2018/06/07	19	222.26	6	224.67	221.50	13	8,943	0.15%
2018/06/06	15	210.83	43	210.23	218.00	-28	8,714	-0.32%
2018/06/05	5	199.50	2	199.75	198.50	3	8,385	0.04%
2018/06/04	3	200.17	5	199.00	200.00	-2	8,484	-0.02%
2018/06/01	4	195.63	3	195.00	195.00	1	8,464	0.01%
2018/05/31	5	193.60	1	191.50	191.50	4	8,511	0.05%
2018/05/30	8	197.13	3	196.50	196.00	5	8,484	0.06%
2018/05/29	8	202.44	22	203.52	199.00	-14	8,478	-0.17%
2018/05/28	3	195.83	5	198.60	200.00	-2	8,326	-0.02%
2018/05/25	4	196.13	1	197.50	194.50	3	8,379	0.04%
2018/05/24	4	193.13	2	193.25	195.50	2	8,425	0.02%
2018/05/23	0	0.00	2	191.75	191.50	-2	8,478	-0.02%
2018/05/22	2	196.50	2	196.75	195.50	0	8,546	0.00%
2018/05/21	4	198.63	4	198.38	196.50	0	8,659	0.00%
2018/05/18	6	194.25	4	193.38	192.00	2	8,555	0.02%
2018/05/17	9	198.61	20	198.45	196.00	-11	8,596	-0.13%
2018/05/16	5	183.50	3	183.67	187.00	2	8,314	0.02%
2018/05/15	9	189.50	9	188.78	186.00	0	8,327	0.00%
2018/05/14	7	187.57	8	186.38	185.50	-1	8,331	-0.01%
2018/05/11	2	182.50	1	184.00	182.50	1	8,330	0.01%
2018/05/10	6	181.25	11	180.41	180.00	-5	8,365	-0.06%
2018/05/09	1	173.00	6	174.42	175.00	-5	8,184	-0.06%
2018/05/08	4	170.63	4	169.50	169.50	0	8,220	0.00%
2018/05/07	0	0.00	7	171.79	171.00	-7	8,486	-0.08%
2018/05/04	7	167.29	6	167.75	168.00	1	8,737	0.01%
2018/05/03	9	172.89	0	0.00	170.00	9	8,727	0.10%
2018/05/02	5	182.80	5	178.40	176.00	0	8,850	0.00%
2018/04/30	12	178.25	14	178.71	179.50	-2	8,945	-0.02%
2018/04/27	17	176.44	6	175.42	175.00	11	9,164	0.12%
2018/04/26	22	183.52	13	182.62	176.50	9	9,324	0.10%
2018/04/25	14	186.04	18	185.97	184.50	-4	9,226	-0.04%
2018/04/24	12	182.46	12	184.54	186.00	0	9,094	0.00%
2018/04/23	11	177.95	6	175.50	175.00	5	8,726	0.06%
2018/04/20	2	174.25	22	174.86	177.00	-20	8,723	-0.23%
2018/04/19	2	163.25	3	164.33	165.50	-1	8,362	-0.01%
2018/04/18	7	166.43	7	169.57	164.00	0	8,374	0.00%
2018/04/17	11	170.41	13	170.96	169.00	-2	8,265	-0.02%
2018/04/16	10	175.85	10	175.65	175.50	0	8,334	0.00%
2018/04/13	2	175.25	18	173.06	173.50	-16	8,404	-0.19%
2018/04/12	6	166.67	6	166.83	167.00	0	8,468	0.00%
2018/04/11	14	166.57	13	165.19	165.50	1	8,560	0.01%
2018/04/10	28	175.36	12	173.50	170.00	16	8,480	0.19%
2018/04/09	12	175.96	12	174.25	173.00	0	8,460	0.00%
2018/04/03	2	174.50	0	0.00	175.00	2	8,465	0.02%
2018/04/02	8	181.06	1	182.00	179.50	7	8,490	0.08%
2018/03/31	8	181.44	3	179.50	179.50	5	8,556	0.06%
2018/03/30	12	181.13	14	181.46	180.00	-2	8,644	-0.02%
2018/03/29	7	179.36	6	176.50	176.50	1	8,818	0.01%
2018/03/28	4	176.75	4	179.00	177.50	0	8,834	0.00%
2018/03/27	9	179.28	12	179.00	179.00	-3	8,879	-0.03%
2018/03/26	11	174.95	6	175.33	175.50	5	9,000	0.06%
2018/03/23	30	172.83	22	173.82	172.00	8	9,038	0.09%
2018/03/22	19	184.45	7	183.29	180.00	12	9,144	0.13%
2018/03/21	11	182.82	8	182.88	184.00	3	9,056	0.03%
2018/03/20	7	181.57	6	181.50	180.00	1	8,976	0.01%
2018/03/19	2	183.00	5	183.50	181.00	-3	8,996	-0.03%
2018/03/16	5	182.60	3	184.00	181.50	2	9,030	0.02%
2018/03/15	4	181.88	2	184.25	182.50	2	9,081	0.02%
2018/03/14	0	0.00	1	180.50	179.00	-1	9,056	-0.01%
2018/03/13	11	178.82	49	181.07	182.50	-38	9,168	-0.41%
2018/03/12	28	177.84	20	178.63	178.00	8	9,358	0.09%
2018/03/09	1	174.00	1	171.50	172.00	0	9,318	0.00%
2018/03/08	3	174.00	10	176.30	175.00	-7	9,333	-0.07%
2018/03/07	1	167.00	29	166.02	165.50	-28	9,347	-0.30%
2018/03/06	9	172.44	37	171.08	169.00	-28	9,398	-0.30%
2018/03/05	9	175.33	0	0.00	173.00	9	9,451	0.10%
2018/03/02	8	174.38	8	176.06	176.50	0	9,541	0.00%
2018/03/01	9	175.83	17	176.94	177.50	-8	9,597	-0.08%
2018/02/27	45	181.67	32	181.56	178.50	13	9,680	0.13%
2018/02/26	2	178.75	12	178.88	177.50	-10	9,634	-0.10%
2018/02/23	13	181.23	14	183.39	177.50	-1	9,644	-0.01%
2018/02/22	18	177.22	2	179.75	177.00	16	9,731	0.16%
2018/02/21	48	178.75	3	174.33	179.00	45	9,704	0.46%
2018/02/12	4	166.63	4	166.25	163.00	0	9,741	0.00%
2018/02/09	6	159.17	8	159.13	166.50	-2	9,775	-0.02%
2018/02/08	4	170.63	2	170.25	169.00	2	9,733	0.02%
2018/02/07	4	175.00	20	179.25	172.00	-16	9,799	-0.16%
2018/02/06	30	176.48	4	173.13	171.50	26	9,958	0.26%
2018/02/05	14	190.36	2	190.25	190.00	12	9,950	0.12%
2018/02/02	19	204.21	12	205.75	202.00	7	10,153	0.07%
2018/02/01	7	210.64	5	216.00	210.50	2	10,531	0.02%
2018/01/31	4	214.38	7	216.07	217.00	-3	10,678	-0.03%
2018/01/30	7	217.64	7	219.00	214.00	0	10,762	0.00%
2018/01/29	3	213.67	22	214.59	218.00	-19	10,715	-0.18%
2018/01/26	7	204.36	8	203.44	204.00	-1	10,589	-0.01%
2018/01/25	27	206.56	23	207.22	202.50	4	10,655	0.04%
2018/01/24	16	195.19	19	199.53	204.00	-3	10,599	-0.03%
2018/01/23	16	198.75	60	198.52	197.50	-44	10,539	-0.42%
2018/01/22	15	188.90	15	187.23	195.00	0	10,463	0.00%
2018/01/19	19	189.92	11	189.91	184.50	8	10,350	0.08%
2018/01/18	6	194.58	7	192.50	190.00	-1	10,387	-0.01%
2018/01/17	11	195.77	2	193.50	193.50	9	10,416	0.09%
2018/01/16	7	200.21	9	198.83	200.00	-2	10,480	-0.02%
2018/01/15	6	195.25	4	196.50	195.00	2	10,543	0.02%
2018/01/12	3	195.17	2	196.00	194.50	1	10,864	0.01%
2018/01/11	9	193.33	1	193.00	193.00	8	11,020	0.07%
2018/01/10	5	197.30	5	192.80	192.00	0	11,461	0.00%
2018/01/09	8	205.44	4	203.75	200.00	4	11,546	0.03%
2018/01/08	37	207.04	15	208.37	207.00	22	11,654	0.19%
2018/01/05	20	203.50	19	202.82	201.50	1	11,537	0.01%
2018/01/04	18	198.50	2	198.50	198.50	16	11,535	0.14%
2018/01/03	1	202.50	1	202.00	201.00	0	11,597	0.00%