台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21038.7500.0038.7008070.00%
2024/03/18038.5500.0038.1508760.00%
2024/03/14038.45138.3538.70-1869-0.11%
2024/03/13038.7500.0038.4508700.00%
2024/03/07039.9500.0039.2008610.00%
2024/03/05040.0500.0039.8008650.00%
2024/03/04040.1500.0039.9008620.00%
2024/03/0100.00839.9339.95-8862-0.93%
2024/02/29040.5000.0040.4009090.00%
2024/02/27840.9900.0040.8089020.89%
2024/02/26140.75240.2040.75-1879-0.11%
2024/02/21039.90140.4540.25-1818-0.12%
2024/02/16039.6100.0039.6007900.00%
2024/02/15038.0500.0037.5507310.00%
2024/02/0200.00737.8937.65-7718-0.97%
2024/01/25238.7800.0038.6527290.27%
2024/01/241039.3000.0039.05107221.38%
2024/01/19237.5000.0037.5526160.32%
2024/01/11137.8500.0038.1015750.17%
2024/01/03038.3000.0038.6505590.01%
2023/12/29038.9500.0039.1005540.00%
2023/12/220.138.5500.0038.450.15380.02%
2023/12/19139.80139.1539.1505270.00%
2023/12/18140.05139.8039.8005230.00%
2023/12/15140.15140.4040.0505120.00%
2023/11/2300.00139.1038.95-1385-0.26%
2023/11/140.136.6000.0037.300.13320.03%
2023/11/130.137.0000.0036.800.13300.03%
2023/11/0700.00237.0537.95-2345-0.58%
2023/11/0600.00136.5536.60-1337-0.30%
2023/10/19136.5000.0036.5014220.24%
2023/10/0600.00137.6037.45-1465-0.21%
2023/10/02137.5500.0037.5515120.20%
2023/09/22138.0500.0038.1015460.18%
2023/09/20138.6500.0038.5515530.18%
2023/09/1900.00139.3039.10-1559-0.18%
2023/09/18138.9000.0038.8015640.18%
2023/09/14139.8500.0040.0015820.17%
2023/08/1000.00138.4037.90-1910-0.11%
2023/08/08339.8300.0039.8038890.34%
2023/07/27141.2000.0041.2518980.11%
2023/07/1300.00141.3541.30-11,091-0.09%
2023/07/12141.7000.0040.9511,1030.09%
2023/07/11142.1000.0042.2011,2100.08%
2023/07/0400.00243.5543.70-21,235-0.16%
2023/06/28243.4000.0043.1521,2370.16%
2023/06/26143.2000.0043.3011,2510.08%
2023/06/1500.00145.3045.25-11,321-0.08%
2023/06/1200.00145.1545.10-11,355-0.07%
2023/06/0800.00345.9045.30-31,400-0.21%
2023/05/24145.7500.0045.1511,8260.05%
2023/05/2300.00144.7545.05-11,887-0.05%
2023/05/19247.2000.0044.6521,8960.11%
2023/05/1600.00242.5542.50-21,881-0.11%
2023/05/1500.000.342.2042.20-0.31,939-0.02%
2023/05/0800.00544.6544.15-52,434-0.21%
2023/04/2800.00144.9044.60-12,464-0.04%
2023/04/2600.00342.9043.50-32,449-0.12%
2023/04/25143.4500.0042.9012,4420.04%
2023/04/21144.7000.0044.3012,4250.04%
2023/04/20146.5500.0045.8512,4030.04%
2023/04/1900.00147.5047.25-12,376-0.04%
2023/04/1800.00748.1147.40-72,344-0.30%
2023/04/17146.9500.0046.8012,2560.04%
2023/04/1000.00245.9546.00-22,142-0.09%
2023/03/29145.3000.0045.1512,3740.04%
2023/03/22146.80246.5346.80-12,357-0.04%
2023/03/21145.65145.6045.5002,3080.00%
2023/03/17245.30445.2845.25-22,323-0.09%
2023/03/16344.5800.0044.4032,3060.13%
2023/03/13144.9000.0045.1512,3450.04%
2023/03/10146.1500.0046.0512,3210.04%
2023/03/08247.23148.5048.4512,2450.04%
2023/03/07147.60247.4547.55-12,266-0.04%
2023/03/06247.0300.0047.3022,2230.09%
2023/02/24146.40146.5546.4502,1830.00%
2023/02/21146.60146.7547.5002,0680.00%
2023/02/1500.00245.9045.75-22,007-0.10%
2023/02/13246.5000.0046.7021,9500.10%
2023/02/10646.833146.4347.00-251,901-1.31%
2023/02/093045.382045.6545.35101,7260.58%
2023/02/082045.492545.7246.25-51,672-0.30%
2023/02/07244.15243.9344.3501,4950.00%
2023/02/0600.00441.9342.00-41,436-0.28%
2023/02/0300.002042.3542.05-201,437-1.39%
2023/02/01842.2400.0042.2581,4190.56%
2023/01/0500.001541.5540.75-151,463-1.02%
2023/01/0400.004541.3840.85-451,477-3.05%
2023/01/036140.6600.0041.30611,4894.09%
2022/12/301242.0500.0040.90121,4830.81%
2022/12/291142.20341.7541.7581,4660.55%
2022/12/282142.272041.9041.9011,4580.07%
2022/12/27342.403442.3142.60-311,441-2.15%
2022/12/264043.193944.1943.5511,3990.07%
2022/12/19139.8000.0039.8011,2690.08%
2022/12/1600.00240.1540.15-21,285-0.16%
2022/12/07142.65144.0042.8001,2650.00%
2022/12/0600.00143.5043.05-11,228-0.08%
2022/12/02143.0500.0043.2011,1930.08%
2022/12/0100.00642.7242.80-61,177-0.51%
2022/11/3000.00142.4042.45-11,155-0.09%
2022/11/29942.11742.0942.2021,1350.18%
2022/11/2500.00339.7039.15-31,022-0.29%
2022/11/242040.5300.0039.70201,0491.91%
2022/11/17639.25639.4539.4001,1130.00%
2022/11/16539.33538.9038.9001,1340.00%
2022/11/15739.03639.1539.1511,2310.08%
2022/11/1400.00338.3738.80-31,233-0.24%
2022/11/11336.9500.0036.9531,2000.25%
2022/11/10237.0500.0037.1021,2050.17%
2022/11/0900.00137.8037.35-11,214-0.08%
2022/11/08136.9500.0036.6511,2290.08%
2022/11/07136.803136.8036.60-301,288-2.33%
2022/11/0400.00236.4336.50-21,309-0.15%
2022/11/023636.55536.3036.00311,3562.29%
2022/10/2800.00135.0034.15-11,336-0.07%
2022/10/27134.7000.0034.6511,3400.07%
2022/10/20135.2000.0035.0011,3320.08%
2022/10/1900.00136.0035.80-11,335-0.07%
2022/10/18135.5500.0035.5511,3400.07%
2022/10/14136.35136.1035.7501,3500.00%
2022/10/13236.3500.0035.2021,3500.15%
2022/10/12138.6000.0037.6511,3310.08%
2022/10/0400.00238.8539.35-21,333-0.15%
2022/09/3000.00836.2038.20-81,336-0.60%
2022/09/28238.1000.0036.9021,3400.15%
2022/09/27138.2000.0039.1011,3420.07%
2022/09/26140.3500.0038.8511,3420.07%
2022/09/2300.00142.9042.40-11,350-0.07%
2022/09/22240.50341.6842.30-11,352-0.07%
2022/09/19241.2800.0040.7021,3710.15%
2022/09/16242.03142.5041.8011,3810.07%
2022/09/1500.00242.8542.45-21,410-0.14%
2022/09/14141.1000.0042.3011,4320.07%
2022/09/1300.00242.1842.10-21,441-0.14%
2022/09/0800.00340.7040.70-31,497-0.20%
2022/09/05141.3000.0040.9011,5740.06%
2022/09/02242.1800.0042.0521,6240.12%
2022/09/01242.9000.0042.6021,7070.12%
2022/08/31143.60144.0043.6501,7580.00%
2022/08/29142.00142.1042.0501,9090.00%
2022/08/26144.2000.0043.3511,9040.05%
2022/08/23144.60144.2543.5001,8270.00%
2022/08/22545.42145.2043.9041,8160.22%
2022/08/1800.00143.2543.85-11,700-0.06%
2022/08/15444.08143.8543.9531,6770.18%
2022/08/12543.75442.9943.8011,6400.06%
2022/08/11342.22341.4041.7001,5920.00%
2022/08/1000.00140.8041.80-11,588-0.06%
2022/08/09139.1000.0039.1011,5540.06%
2022/08/0500.00339.2039.20-31,589-0.19%
2022/07/22441.8800.0041.8041,7770.22%
2022/07/2000.00141.0541.10-11,815-0.06%
2022/07/1800.00139.8040.75-11,850-0.05%
2022/07/1200.00637.8337.25-61,877-0.32%
2022/07/11138.9000.0038.9011,9010.05%
2022/07/08639.10139.2039.1051,9220.26%
2022/07/06137.5000.0037.4011,9200.05%
2022/06/29141.8000.0041.9511,9210.05%
2022/06/2800.00142.7042.35-11,924-0.05%
2022/06/2700.00343.0543.20-31,937-0.15%
2022/06/2400.00141.4540.90-11,976-0.05%
2022/06/23439.51239.6840.1521,9790.10%
2022/06/22241.30341.1040.85-11,991-0.05%
2022/06/2100.00243.3543.30-22,073-0.10%
2022/06/2000.00142.2542.10-12,089-0.05%
2022/06/1700.00345.7545.75-32,066-0.15%
2022/06/16147.2000.0046.1012,0730.05%
2022/06/10150.0000.0050.4012,0770.05%
2022/06/0800.00249.5048.25-21,955-0.10%
2022/06/06247.5500.0046.9021,8610.11%
2022/06/0200.00147.8047.55-11,907-0.05%
2022/05/31248.48148.3048.2511,9440.05%
2022/05/26147.3500.0046.7011,9980.05%
2022/05/24146.6000.0046.1012,0550.05%
2022/05/2300.00147.5047.20-12,083-0.05%
2022/05/18247.80248.2047.7502,1360.00%
2022/05/1600.00146.1045.85-12,228-0.04%
2022/05/13145.7000.0045.6512,3000.04%
2022/05/10145.20145.6045.8502,4040.00%
2022/05/09147.3500.0046.7512,4230.04%
2022/05/0500.00250.0550.50-22,415-0.08%
2022/05/03148.05148.6048.0002,4230.00%
2022/04/29148.05149.0048.0002,4680.00%
2022/04/28148.2500.0048.0012,5130.04%
2022/04/2700.00748.1948.50-72,520-0.28%
2022/04/26250.25151.6050.2012,5630.04%
2022/04/22155.30255.9055.20-12,560-0.04%
2022/04/21156.30156.1055.9002,5920.00%
2022/04/20256.2500.0055.9022,6900.07%
2022/04/18155.5000.0054.8012,8010.04%
2022/04/15156.6000.0056.7012,8120.04%
2022/04/14158.1000.0058.1012,8580.03%
2022/04/1300.00157.3057.30-12,890-0.03%
2022/04/12156.801056.7056.80-92,939-0.31%
2022/04/11159.001158.8157.80-103,104-0.32%
2022/04/07957.8400.0056.0093,1110.29%
2022/04/06157.5000.0057.7013,1390.03%
2022/04/01158.00158.0058.0003,1800.00%
2022/03/31358.1000.0058.0033,2610.09%
2022/03/3000.002659.0358.90-263,359-0.77%
2022/03/2900.00159.8058.60-13,759-0.03%
2022/03/28158.50158.7058.5004,1600.00%
2022/03/2500.00158.6058.60-14,487-0.02%
2022/03/241259.02758.7959.3054,5430.11%
2022/03/23157.60258.9057.60-14,483-0.02%
2022/03/2200.00157.8057.90-14,500-0.02%
2022/03/21657.85557.0057.6014,5140.02%
2022/03/18256.90357.9757.40-14,571-0.02%
2022/03/171055.70355.9356.3074,6690.15%
2022/03/16154.2000.0053.9014,6910.02%
2022/03/15155.70154.8054.6004,9190.00%
2022/03/11257.20157.3057.3015,0330.02%
2022/03/10458.83859.3458.10-45,066-0.08%
2022/03/09156.0000.0056.8015,0840.02%
2022/03/081558.4000.0055.70155,1500.29%
2022/03/07158.00559.3058.10-45,229-0.08%
2022/03/0400.00160.2060.30-15,321-0.02%
2022/03/03661.12561.3060.7015,4610.02%
2022/03/01660.98361.9061.1035,6790.05%
2022/02/25259.9500.0059.9025,7990.03%
2022/02/24160.30560.4059.40-46,225-0.06%
2022/02/23160.30262.0062.10-16,406-0.02%
2022/02/22161.801061.0060.70-96,985-0.13%
2022/02/2100.00163.4062.70-18,447-0.01%
2022/02/17663.28164.0062.8058,9930.06%
2022/02/16263.101063.5062.80-89,192-0.09%
2022/02/15563.80264.1063.0039,3200.03%
2022/02/141463.51664.0362.8089,6340.08%
2022/02/0800.00361.7361.80-310,687-0.03%
2022/02/0700.00159.9060.30-111,138-0.01%
2022/01/26159.0000.0058.80111,8690.01%
2022/01/25159.90260.1058.80-112,763-0.01%
2022/01/24257.70258.8559.80014,0460.00%
2022/01/21161.30162.1060.50015,6260.00%
2022/01/20160.9000.0061.30116,1470.01%
2022/01/19261.90362.3761.70-117,364-0.01%
2022/01/18561.10561.7060.80019,1650.00%
2022/01/1700.00161.4061.90-120,1660.00%
2022/01/141260.3500.0060.301220,5490.06%
2022/01/13560.3400.0061.00520,8170.02%
2022/01/123262.04661.5361.602621,4370.12%
2022/01/111263.88164.9063.601122,2970.05%
2022/01/10364.6300.0064.70322,3840.01%
2022/01/07164.6000.0064.70122,4780.00%
2022/01/062166.481166.2066.201022,5660.04%
2022/01/05267.3000.0067.10222,8030.01%
2022/01/041469.90370.0768.501123,1030.05%
2022/01/03468.68168.0068.00323,1340.01%
2021/12/2900.00268.9068.80-223,503-0.01%
2021/12/28267.7000.0067.60223,6660.01%
2021/12/275.368.39168.1068.104.323,8600.02%
2021/12/24370.87869.6669.30-523,887-0.02%
2021/12/231372.042871.2270.00-1523,922-0.06%
2021/12/222071.091971.6269.40123,6170.00%
2021/12/213169.444569.7370.90-1423,249-0.06%
2021/12/2000.00267.0566.70-222,993-0.01%
2021/12/17266.001165.3165.40-923,066-0.04%
2021/12/1600.00267.1066.70-223,173-0.01%
2021/12/15366.7300.0066.50323,2200.01%
2021/12/1410.266.83366.5766.307.223,3200.03%
2021/12/133667.50368.4068.403323,4240.14%
2021/12/10166.60166.2066.20023,7060.00%
2021/12/09868.11767.8367.50124,6910.00%
2021/12/08365.93266.5065.90124,6320.00%
2021/12/07164.90266.0064.90-124,7170.00%
2021/12/06864.991164.7365.90-324,861-0.01%
2021/12/03165.50065.7065.60124,9880.00%
2021/12/0200.00766.2064.50-725,166-0.03%
2021/12/011265.63265.1065.901025,2830.04%
2021/11/30467.15266.8066.80225,3740.01%
2021/11/291766.96166.9067.001625,4630.06%
2021/11/26666.52266.6566.60425,4960.02%
2021/11/25368.60769.4968.90-425,931-0.02%
2021/11/24669.55268.8568.70426,0430.02%
2021/11/231271.112071.8769.70-826,194-0.03%
2021/11/222771.85170.3070.302626,8280.10%
2021/11/191773.771374.4573.00427,0690.01%
2021/11/182573.436574.9573.70-4027,565-0.15%
2021/11/173370.252169.8369.301226,7370.04%
2021/11/16868.71169.8068.20726,8670.03%
2021/11/15967.911767.0269.50-826,973-0.03%
2021/11/12467.80368.4367.60127,0320.00%
2021/11/115268.267168.0268.00-1927,177-0.07%
2021/11/108866.379166.3766.60-327,104-0.01%
2021/11/096568.166067.8468.40527,0930.02%
2021/11/086667.615467.4167.001227,3010.04%
2021/11/053267.651068.5667.602227,5780.08%
2021/11/041069.431368.3867.80-328,043-0.01%
2021/11/031769.691469.6670.00328,1780.01%
2021/11/022274.594975.0772.00-2728,434-0.09%
2021/11/014880.538879.9680.00-4027,999-0.14%
2021/10/298678.646478.3580.102226,8270.08%
2021/10/281072.151571.5672.90-525,356-0.02%
2021/10/2710171.198871.5872.801324,9840.05% 大買/
2021/10/2610669.539870.5868.00823,9700.03% 大買/
2021/10/253966.575966.8167.80-2022,381-0.09%
2021/10/221160.85361.9061.70821,7140.04%
2021/10/21461.33461.3360.30021,6140.00%
2021/10/202661.182860.9961.40-221,499-0.01%
2021/10/194260.104360.0461.00-121,1600.00%
2021/10/18156.801156.1456.50-1020,656-0.05%
2021/10/152455.481655.7856.50821,3570.04%
2021/10/141454.81555.0854.70921,4880.04%
2021/10/13856.45356.8055.90521,5510.02%
2021/10/123955.884056.6156.70-121,4030.00%
2021/10/08656.03955.7755.10-321,212-0.01%
2021/10/07754.901155.1554.80-421,167-0.02%
2021/10/061254.162554.1254.20-1321,300-0.06%
2021/10/05752.71253.4053.40521,1490.02%
2021/10/042051.992052.3451.80021,0680.00%
2021/10/01153.10252.0051.50-120,9470.00%
2021/09/30553.2000.0054.60521,0740.02%
2021/09/29354.531854.4654.20-1521,643-0.07%
2021/09/28156.2000.0055.70121,9480.00%
2021/09/27857.451557.0056.90-722,042-0.03%
2021/09/241757.531158.1657.10622,6030.03%
2021/09/233057.003157.2856.70-122,7260.00%
2021/09/2200.00156.0056.30-122,8430.00%
2021/09/17156.80157.2057.50023,0870.00%
2021/09/161058.541158.1556.80-123,3630.00%
2021/09/156458.702458.1559.104023,2810.17%
2021/09/145659.737460.5959.80-1822,943-0.08%
2021/09/13658.47558.2657.20122,0740.00%
2021/09/10257.901557.1958.00-1322,093-0.06%
2021/09/094357.734357.3857.60022,1490.00%
2021/09/083256.0413555.1155.20-10322,018-0.47% 大賣/鉅額交易
2021/09/074955.822255.5457.302721,9230.12%
2021/09/0600.00158.3055.70-122,0280.00%
2021/09/03156.901657.1156.70-1522,024-0.07%
2021/09/021158.61258.6058.10921,9140.04%
2021/09/01760.3700.0060.30721,7530.03%
2021/08/31961.182461.5860.10-1521,671-0.07%
2021/08/30559.421060.2959.70-521,339-0.02%
2021/08/2710059.937759.6559.902321,2080.11%
2021/08/265261.4811462.2960.40-6221,121-0.29% 大賣/
2021/08/254258.964259.3859.20020,1800.00%
2021/08/244461.534361.9360.80119,9460.01%
2021/08/233456.803456.5459.10019,0140.00%
2021/08/20454.603853.8653.80-3418,748-0.18%
2021/08/194952.582552.9151.202418,3170.13%
2021/08/185151.855351.8854.10-218,038-0.01%
2021/08/174053.111354.0250.602717,7960.15%
2021/08/161952.331952.6952.40017,5160.00%
2021/08/131057.052157.3854.00-1117,209-0.06%
2021/08/129256.347856.4457.301416,9530.08%
2021/08/115058.6710257.4255.80-5216,530-0.31% 大賣/
2021/08/1010161.648361.9662.001816,0700.11% 大買/
2021/08/097362.3315861.0360.50-8515,565-0.55% 大賣/
2021/08/0613561.783361.2662.0010215,0020.68% 大買/鉅額交易
2021/08/051457.142155.3858.60-714,130-0.05%
2021/08/04454.753655.8554.30-3213,921-0.23%
2021/08/032555.141355.3154.901213,8520.09%
2021/08/021054.22354.8754.00713,7180.05%
2021/07/302855.651054.9953.101813,5460.13%
2021/07/294755.5614055.7855.20-9313,361-0.70% 大賣/
2021/07/281556.391356.2557.00213,1190.02%
2021/07/271459.42558.9657.00912,9120.07%
2021/07/263562.31662.9362.202912,7530.23%
2021/07/234263.483461.3461.70812,6110.06%
2021/07/2213566.6316068.1663.70-2512,322-0.20% 大買/大賣/
2021/07/2121668.8212568.8167.609111,9560.76% 大買/大賣/
2021/07/208964.068065.4266.10911,1990.08%
2021/07/195963.6125.861.1065.0033.311,0420.30%
2021/07/1600.00759.2759.10-711,205-0.06%
2021/07/15256.3558054.8858.30-57811,452-5.05% 大賣/鉅額交易
2021/07/142254.486254.7954.00-4011,383-0.35%
2021/07/136660.351558.6756.105111,4030.45%
2021/07/124656.297156.6056.60-2511,169-0.22%
2021/07/093251.386351.2351.50-3111,115-0.28%
2021/07/088249.482250.1850.006011,0740.54%
2021/07/072448.829949.9348.10-7511,193-0.67%
2021/07/066451.605851.2151.60611,2050.05%
2021/07/0517050.22450.8551.0016610,7631.54% 大買/鉅額交易
2021/07/02146.40244.6846.40-110,397-0.01%
2021/07/014143.874442.0542.20-310,264-0.03%
2021/06/30943.25543.2543.2549,7320.04%
2021/06/29638.83538.7339.3519,4660.01%
2021/06/281736.131736.3535.8009,2510.00%
2021/06/252735.5111434.9435.00-878,952-0.97% 大賣/
2021/06/24233.552233.3533.20-208,786-0.23%
2021/06/23832.682132.9833.05-138,719-0.15%
2021/06/227233.24533.5032.55678,6220.78%
2021/06/212132.512432.6332.95-38,469-0.04%
2021/06/1826832.053432.3632.352348,2942.82% 大買/鉅額交易
2021/06/178431.372731.8431.95578,1010.70%
2021/06/163731.35131.4531.20368,0420.45%
2021/06/158931.676932.0531.95207,9890.25%
2021/06/115430.785130.9031.2537,6420.04%
2021/06/104530.412030.8330.15257,4570.34%
2021/06/09330.68130.4530.4527,3610.03%
2021/06/082731.063030.8930.85-37,406-0.04%
2021/06/076331.312631.7830.95377,3470.50%
2021/06/0400.003231.5831.20-327,109-0.45%
2021/06/035631.245931.3731.50-37,051-0.04%
2021/06/025430.907030.7630.80-166,840-0.23%
2021/06/014530.5915230.8731.15-1076,722-1.59% 大賣/鉅額交易
2021/05/288130.4810329.8730.95-226,597-0.33% 大賣/
2021/05/272729.165029.3529.10-236,246-0.37%
2021/05/266528.9600.0028.80656,2621.04%
2021/05/255228.8012628.9429.30-746,235-1.19% 大賣/
2021/05/246028.237228.5228.45-126,185-0.19%
2021/05/216228.19528.5028.25576,1950.92%
2021/05/207928.247528.7028.0546,3140.06%
2021/05/195528.24528.5128.25506,2990.79%
2021/05/185928.253428.4828.65256,2830.40%
2021/05/17129.557728.4328.50-766,265-1.21%
2021/05/144427.1200.0027.30445,9190.74%
2021/05/13126.70128.8527.3005,9060.00%
2021/05/121427.808128.9227.55-675,793-1.16%
2021/05/111027.4432527.6727.25-3155,524-5.70% 大賣/鉅額交易
2021/05/1000.00728.8628.45-75,466-0.13%
2021/05/07928.172328.5428.55-145,455-0.26%
2021/05/06128.00428.1527.75-35,442-0.06%
2021/05/055028.85729.1228.20435,4630.79%
2021/05/043728.731228.4929.05255,4160.46%
2021/05/037329.2511730.0629.20-445,287-0.83% 大賣/
2021/04/297029.7400.0029.45705,1451.36%
2021/04/281329.608430.6130.20-715,105-1.39%
2021/04/27429.70129.7529.8035,0620.06%
2021/04/267630.242530.2530.15514,9931.02%
2021/04/235030.602531.0630.25254,9500.50%
2021/04/2213632.147131.6930.40654,9151.32% 大買/
2021/04/216031.383131.8132.60294,5430.64%
2021/04/201029.801230.1330.00-24,172-0.05%
2021/04/19329.98229.9329.9014,1880.02%
2021/04/161028.651128.9729.20-14,100-0.02%
2021/04/15528.959128.8428.85-864,082-2.11%
2021/04/1415828.096128.0928.15974,0432.40% 大買/
2021/04/135529.854029.6728.60154,0280.37%
2021/04/1200.005829.1329.60-583,872-1.50%
2021/04/095228.6418628.6928.25-1343,724-3.60% 大賣/鉅額交易
2021/04/077827.762927.8727.70493,8621.27%
2021/04/062027.2510228.0027.80-823,882-2.11% 大賣/
2021/04/0100.00127.5027.25-13,936-0.03%
2021/03/31227.25127.4027.2514,1020.02%
2021/03/3000.004027.1527.15-404,127-0.97%
2021/03/293127.358227.4827.20-514,132-1.23%
2021/03/2600.00126.8526.85-13,991-0.03%
2021/03/251026.502026.5326.50-103,988-0.25%
2021/03/2400.00526.7526.60-54,003-0.12%
2021/03/23526.552226.7326.65-173,997-0.43%
2021/03/227326.88426.7926.80693,9891.73%
2021/03/19426.4300.0026.4543,9880.10%
2021/03/184426.5800.0026.50444,0301.09%
2021/03/171926.5300.0026.45194,0550.47%
2021/03/16226.4800.0026.3524,1100.05%
2021/03/0900.002026.2525.95-204,186-0.48%
2021/03/082025.8000.0025.75204,2700.47%
2021/03/04626.61426.4526.2524,4160.05%
2021/03/032926.935627.5226.70-274,505-0.60%
2021/03/0200.00126.5526.30-14,612-0.02%
2021/02/26526.70527.1026.8505,3800.00%
2021/02/25227.20327.1727.00-15,412-0.02%
2021/02/24127.101027.1027.10-95,440-0.17%
2021/02/2300.00827.2027.00-85,448-0.15%
2021/02/2200.00126.9527.35-15,688-0.02%
2021/02/191326.65426.3526.6596,0170.15%
2021/02/1800.00226.1026.25-26,113-0.03%
2021/02/172225.762825.8125.90-66,107-0.10%
2021/02/02424.101224.0324.15-86,264-0.13%
2021/01/29524.5500.0024.0056,9640.07%
2021/01/27525.05625.2025.25-17,075-0.01%
2021/01/26324.6000.0024.7537,0730.04%
2021/01/25424.2000.0024.7547,0750.06%
2021/01/2100.00723.8523.65-77,154-0.10%
2021/01/19125.05325.1225.05-27,121-0.03%
2021/01/1510825.95425.3025.301047,1101.46% 大買/鉅額交易
2021/01/13126.2500.0026.2517,1330.01%
2021/01/121026.3300.0026.20107,3210.14%
2021/01/113226.3136126.3026.75-3297,379-4.46% 大賣/鉅額交易
2021/01/082627.262027.8027.3567,4270.08%
2021/01/07127.1000.0027.3017,4390.01%
2021/01/065527.2700.0026.85557,4800.74%
2021/01/0521027.874128.3127.751697,4242.28% 大買/鉅額交易
2021/01/046827.863128.2527.85377,3590.50%
2020/12/31428.19928.4428.00-57,285-0.07%
2020/12/304427.9413028.0528.00-867,131-1.21% 大賣/
2020/12/2912127.101627.6827.001056,9361.51% 大買/鉅額交易
2020/12/283727.547227.9027.55-357,112-0.49%
2020/12/251627.2114327.5827.25-1277,078-1.79% 大賣/鉅額交易
2020/12/242827.164927.2926.90-216,897-0.30%
2020/12/231126.522826.7926.45-176,861-0.25%
2020/12/224326.701927.0326.60246,8610.35%
2020/12/21526.45526.8526.4506,8250.00%
2020/12/18125.9000.0025.9016,8940.01%
2020/12/171026.2800.0026.25106,9780.14%
2020/12/16826.2400.0026.2587,4720.11%
2020/12/159426.67426.6026.30907,8281.15%
2020/12/148026.816626.7127.15147,8050.18%
2020/12/114225.903826.4126.0547,9010.05%
2020/12/1012726.24726.5826.301207,8571.53% 大買/鉅額交易
2020/12/09626.9700.0026.8567,8850.08%
2020/12/084027.154027.5827.1507,8600.00%
2020/12/072226.77726.7526.75157,7930.19%
2020/12/041227.204027.0027.00-287,750-0.36%
2020/12/03727.172227.2027.10-157,708-0.19%
2020/12/029727.371028.0127.25877,6721.13%
2020/12/0111927.70528.3527.751147,5741.51% 大買/鉅額交易
2020/11/3015728.2212528.5128.00327,5250.43% 大買/大賣/
2020/11/277927.813527.9728.10447,4570.59%
2020/11/265728.2910728.3828.15-507,499-0.67% 大賣/
2020/11/2512828.2137627.4628.35-2487,213-3.44% 大買/大賣/鉅額交易
2020/11/2415326.3513826.6226.35156,4110.23% 大買/大賣/
2020/11/2313426.19326.4526.051316,3152.07% 大買/鉅額交易
2020/11/204026.293526.4326.2056,2640.08%
2020/11/193426.703126.7426.6036,2080.05%
2020/11/1815326.4113326.3926.95205,9280.34% 大買/大賣/
2020/11/17925.7724625.7325.85-2375,496-4.31% 大賣/鉅額交易
2020/11/162724.9700.0024.90275,3910.50%
2020/11/137525.351025.0525.10655,3771.21%
2020/11/125424.9400.0024.90545,3651.01%
2020/11/1121525.5513325.7825.15825,3281.54% 大買/大賣/
2020/11/1014725.443825.7925.601095,2302.08% 大買/鉅額交易
2020/11/091625.65125.7525.95155,1220.29%
2020/11/068125.1425325.2925.40-1724,746-3.62% 大賣/鉅額交易
2020/11/054124.465324.6924.90-124,438-0.27%
2020/11/0400.00123.9023.90-14,351-0.02%
2020/11/0300.0011824.0724.10-1184,350-2.71% 大賣/鉅額交易
2020/11/0210323.44523.4023.35984,3052.28% 大買/
2020/10/309524.044224.3023.60534,3111.23%
2020/10/293123.265423.8024.00-234,260-0.54%
2020/10/281623.7300.0023.45164,3240.37%
2020/10/27123.70124.0023.8004,3110.00%
2020/10/264524.0500.0023.95454,3481.03%
2020/10/231924.2700.0024.20194,3570.44%
2020/10/223724.0300.0023.95374,3670.85%
2020/10/213124.8400.0024.65314,3390.71%
2020/10/2012825.50325.7725.151254,3382.88% 大買/鉅額交易
2020/10/197624.907725.1325.45-14,152-0.02%
2020/10/161024.336124.6024.55-513,999-1.28%
2020/10/159524.0600.0023.85953,8722.45%
2020/10/144924.107524.4024.50-263,855-0.67%
2020/10/13823.7300.0023.8083,8750.21%
2020/10/121923.5400.0023.35193,8830.49%
2020/10/083423.901023.8523.35243,9230.61%
2020/10/071224.1200.0023.95123,9670.30%
2020/10/062124.401524.7024.3564,0230.15%
2020/10/05624.5000.0024.6064,1520.14%
2020/09/306023.547423.5524.00-144,329-0.32%
2020/09/29222.4000.0022.2524,3250.05%
2020/09/281322.5000.0022.45134,6110.28%
2020/09/251622.67522.1522.30114,9280.22%
2020/09/241322.69522.9522.4085,0150.16%
2020/09/232024.002024.0523.6005,1690.00%
2020/09/22724.84624.8724.6515,1050.02%
2020/09/2113425.9813526.0625.80-15,109-0.02% 大買/大賣/
2020/09/188924.719624.9025.20-74,658-0.15%
2020/09/166123.30723.4523.30544,6681.16%
2020/09/14122.90323.4022.75-24,552-0.04%
2020/09/11121.9000.0022.0014,5300.02%
2020/09/0800.00122.5022.45-14,552-0.02%
2020/09/04322.1300.0022.2534,6170.06%
2020/09/03122.6500.0022.5014,6240.02%
2020/09/02422.84223.2022.8524,6590.04%
2020/09/013523.237923.0823.45-444,628-0.95%
2020/08/3100.003222.6422.55-324,469-0.72%
2020/08/28121.90122.1021.9504,4430.00%
2020/08/25121.4000.0021.5514,5150.02%
2020/08/24121.6500.0021.6514,5210.02%
2020/08/21121.75121.9021.8004,5530.00%
2020/08/1900.00122.2521.70-14,637-0.02%
2020/08/18422.25522.0222.05-14,721-0.02%
2020/08/13121.251021.4521.05-95,053-0.18%
2020/08/1200.001521.3021.20-155,497-0.27%
2020/08/11122.0500.0021.4515,6380.02%
2020/08/102523.0200.0023.05255,7390.44%
2020/08/07222.6500.0022.6525,6930.04%
2020/08/05223.1000.0023.0025,6560.04%
2020/08/047523.4000.0023.20755,6341.33%
2020/08/03122.9500.0023.8015,5920.02%
2020/07/291022.0000.0021.90105,4260.18%
2020/07/2700.00421.5521.30-45,358-0.07%
2020/07/24121.802522.1821.60-245,333-0.45%
2020/07/23122.7500.0022.6015,2800.02%
2020/07/22423.1800.0023.1045,2500.08%
2020/07/213523.1100.0022.75355,2270.67%
2020/07/20322.7700.0022.9035,1980.06%
2020/07/151024.7500.0023.90105,0210.20%
2020/07/14124.7500.0024.3514,9640.02%
2020/07/13225.20325.4725.15-14,879-0.02%
2020/07/10425.66625.3725.50-24,784-0.04%
2020/07/093828.77928.6027.45294,5740.63%
2020/07/08126.50327.9028.15-24,146-0.05%
2020/07/07726.4513625.9925.60-1294,013-3.21% 大賣/鉅額交易
2020/07/0612526.87326.8027.001223,7173.28% 大買/鉅額交易
2020/07/0200.00122.1522.35-13,210-0.03%
2020/07/0100.00721.0520.90-72,985-0.23%
2020/06/301121.7500.0021.40112,9430.37%
2020/06/2900.00721.1921.70-72,828-0.25%
2020/06/24121.0000.0020.9512,7660.04%
2020/06/23822.11921.9222.25-12,669-0.04%
2020/06/1900.001520.1320.00-152,331-0.64%
2020/06/18320.62120.5020.5522,3030.09%
2020/06/1200.00118.9019.30-12,188-0.05%
2020/06/11420.069020.0319.45-862,182-3.94%
2020/06/10119.3500.0019.6512,1140.05%
2020/06/0500.000.120.8020.80-0.12,0610.00%
2020/06/041120.85120.8020.85102,0560.49%
2020/06/034.320.81420.9020.650.32,0250.01%
2020/06/02120.25120.3520.1001,9860.00%
2020/05/29220.43120.6020.4512,0200.05%
2020/05/27120.3000.0020.4011,9920.05%
2020/05/26820.711720.9920.75-91,943-0.46%
2020/05/25521.9000.0021.7551,8530.27%
2020/05/22921.6800.0021.5591,7640.51%
2020/05/21922.721322.8822.25-41,770-0.23%
2020/05/20421.7000.0021.8541,5940.25%
2020/05/193122.03922.0622.30221,5231.44%
2020/05/18519.13619.5220.30-11,065-0.09%
2020/05/15219.13719.2919.15-5913-0.55%
2020/05/0600.00017.8017.8008060.00%
2020/04/10016.7000.0016.5501,0070.00%
2020/03/2600.00114.8514.95-1978-0.10%
2020/03/24113.9000.0013.8519650.10%
2020/03/2300.00313.4513.45-3962-0.31%
2020/03/2000.00413.8014.00-4958-0.42%
2020/03/16116.3500.0015.9019160.11%
2020/03/1100.00218.5018.30-2858-0.23%
2020/03/06118.9500.0018.9518250.12%
2020/03/04719.52519.8319.3027970.25%
2020/03/0300.00118.7518.80-1712-0.14%
2020/02/26218.4500.0018.5026690.30%
2020/02/25118.7000.0018.6516580.15%
2020/02/24119.40319.3518.95-2648-0.31%
2020/02/21218.80219.0019.1005650.00%
2020/02/2000.00119.2518.70-1544-0.18%
2020/02/11218.4500.0018.5025000.40%
2020/02/06118.7500.0018.7514840.21%
2020/02/041019.181119.3219.00-1480-0.21%
2020/02/03118.35118.4518.5004360.00%
2020/01/311919.232019.5719.00-1419-0.24%
2020/01/3000.00218.2018.45-2313-0.64%
2019/12/12218.35518.3518.35-3421-0.71%
2019/11/08119.0500.0019.1514180.24%
2019/10/2100.00119.6519.40-1403-0.25%
2019/10/0900.00119.1018.95-1340-0.29%
2019/10/0100.001019.0019.10-10347-2.88%
2019/09/2500.00219.0018.90-2331-0.60%
2019/09/241019.0000.0018.90103293.03%
2019/08/21218.2500.0018.2522890.69%
2019/08/14118.4500.0018.5012940.34%
2019/07/26119.103019.1519.15-29265-10.93%
2019/07/24219.1300.0019.2022560.78%
2019/07/233019.0500.0019.103025511.73%
2019/07/22119.0000.0019.0012550.39%
2019/07/1100.007019.3419.20-70320-21.83%
2019/07/103518.95119.0018.953431610.74%
2019/07/0800.003618.5618.60-36311-11.57%
2019/07/034118.8000.0018.604131812.86%
2019/06/253018.4500.0018.45303448.71%
2019/06/20118.4500.0018.5013520.28%
2019/06/1100.007118.4218.40-71386-18.39%
2019/06/107118.59518.6018.556638517.11%
2019/06/04518.2500.0018.1554031.24%
2019/05/21118.4500.0018.4014770.21%
2019/05/1000.00318.7818.80-3667-0.45%
2019/04/2900.00219.3519.30-2648-0.31%
2019/04/23019.703519.7419.80-35646-5.42%
2019/04/223520.046420.0219.85-29638-4.54%
2019/04/166119.1800.0019.206158310.46%
2019/04/15019.1500.0019.1505780.00%
2019/04/12019.1500.0019.1505810.00%
2019/04/11019.4000.0019.4005780.00%
2019/04/0900.003519.2719.25-35572-6.12%
2019/04/0800.008019.3119.20-80572-13.96%
2019/04/038519.0500.0019.308556515.04%
2019/04/023019.0500.0019.05305575.38%
2019/03/28119.0000.0019.0015630.18%
2019/03/22119.2500.0019.2015890.17%
2019/03/20319.4200.0019.3035840.51%
2019/03/18119.4500.0019.5015860.17%
2019/03/05219.8000.0019.7526820.29%
2019/02/2700.00120.4020.40-1657-0.15%
2019/02/2500.00720.2020.20-7642-1.09%
2019/02/1500.00120.6020.45-1660-0.15%
2019/02/14520.45520.5020.4506180.00%
2019/02/1200.00220.3020.10-2561-0.36%
2019/01/28218.8500.0018.8524940.40%
2019/01/2300.002018.8018.75-20540-3.70%
2018/12/1900.00419.2019.00-4758-0.53%
2018/12/1400.00419.0018.95-4795-0.50%
2018/12/1200.00119.2519.05-1918-0.11%
2018/12/11118.752418.6918.85-23915-2.51%
2018/12/10219.0000.0018.8029330.21%
2018/12/0600.00220.1819.30-2926-0.22%
2018/12/05419.8500.0019.9049000.44%
2018/12/043419.831419.6219.60208952.23%
2018/11/22218.8500.0018.8521,0410.19%
2018/10/052019.5000.0019.45201,4671.36%
2018/10/022020.4000.0020.40201,7451.15%
2018/09/271220.5500.0020.25122,0610.58%
2018/09/2100.00220.2520.20-23,052-0.07%
2018/09/1000.00119.7019.55-13,112-0.03%
2018/09/0600.00220.3320.30-23,089-0.06%
2018/09/05119.8500.0019.8013,1050.03%
2018/08/30220.18220.2320.0503,5970.00%
2018/08/2200.00119.1019.05-14,082-0.02%
2018/08/14719.1000.0019.1574,3000.16%
2018/08/09120.25120.3020.0504,2470.00%
2018/08/0800.001620.0920.05-164,233-0.38%
2018/08/07119.9500.0019.9014,2190.02%
2018/08/02520.30620.3419.95-14,164-0.02%
2018/07/30119.9000.0019.8514,1400.02%
2018/07/27520.0500.0020.1054,1270.12%
2018/07/2400.00120.5020.40-14,092-0.02%
2018/07/2000.00120.7020.45-14,075-0.02%
2018/07/19321.235021.0020.60-474,032-1.17%
2018/07/17220.8000.0020.7523,8620.05%
2018/07/1600.002321.0221.00-233,837-0.60%
2018/07/132421.581221.6021.55123,8040.32%
2018/07/1212621.632221.8521.601043,7402.78% 大買/鉅額交易
2018/07/1100.002821.7521.65-283,675-0.76%
2018/07/106421.61121.6021.40633,6101.75%
2018/07/0911021.4411121.8021.80-13,425-0.03% 大買/大賣/
2018/07/063020.4500.0020.85303,2180.93%
2018/07/05220.50521.0520.00-33,163-0.09%
2018/07/041021.171021.0721.4503,0950.00%
2018/07/032522.2032321.2921.35-2983,010-9.90% 大賣/鉅額交易
2018/07/025120.955521.4821.60-42,391-0.17%
2018/06/29219.7500.0019.6522,0700.10%
2018/06/2500.001020.3020.20-102,033-0.49%
2018/06/22520.453220.4520.40-272,027-1.33%
2018/06/219021.2800.0020.80902,0134.47%
2018/06/2000.002020.0520.75-201,914-1.04%
2018/06/146520.7700.0020.65651,8573.50%
2018/06/1300.00121.1520.80-11,842-0.05%
2018/06/127421.845421.9021.50201,7871.12%
2018/06/11121.15120.9021.1001,5210.00%
2018/06/081020.0500.0019.85101,3330.75%
2018/06/06219.8000.0019.7021,3320.15%
2018/06/0500.001319.8219.70-131,381-0.94%
2018/06/04320.1000.0020.0031,3550.22%
2018/06/0100.005120.5620.20-511,339-3.81%
2018/05/319421.644621.5021.05481,3163.65%
2018/05/304019.9900.0020.80401,0004.00%
2018/05/24519.72519.9019.9509520.00%
2018/05/23320.0000.0020.0031,0320.29%
2018/05/1600.00118.9018.90-1909-0.11%
2018/04/1600.00119.0518.70-11,281-0.08%
2018/03/30118.7000.0018.6511,8250.05%
2018/03/23118.8500.0018.9012,4410.04%
2018/03/2200.00219.4519.35-22,460-0.08%
2018/03/16219.9000.0019.8523,0660.07%
2018/03/1500.00319.9019.90-33,072-0.10%
2018/03/141320.08319.9019.95103,0880.32%
2018/03/13119.9000.0019.9013,1990.03%
2018/03/09120.3000.0020.3013,1810.03%
2018/03/0600.00120.4020.15-13,109-0.03%
2018/03/01520.35720.3720.45-23,076-0.07%
2018/02/26320.4000.0020.1033,0390.10%
2018/02/23620.61420.6820.2523,0260.07%
2018/02/22519.50719.6919.30-22,920-0.07%
2018/02/06218.1500.0018.1022,9230.07%
2018/02/0200.00219.8519.90-22,920-0.07%
2018/02/01220.40120.3020.0512,9260.03%
2018/01/22119.6500.0019.6513,0490.03%
2018/01/0900.00120.7020.65-13,157-0.03%
2018/01/0800.00120.6520.55-13,120-0.03%
2018/01/05220.502020.4820.35-183,128-0.58%
2018/01/04220.682920.8520.60-273,129-0.86%
2018/01/0300.002021.0020.90-203,129-0.64%
2018/01/0200.00220.9520.85-23,128-0.06%
聚和 相關文章