精測 (6510)-國票-博愛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	480.50	0	0.00	485.00	1	129	0.77%
2024/04/16	0.1	484.14	0	0.00	481.00	0.1	166	0.04%
2024/03/22	0.2	522.50	0	0.00	521.00	0.2	179	0.11%
2024/03/06	1	542.00	0	0.00	542.00	1	233	0.43%
2024/02/19	0	0.00	0.1	570.00	569.00	-0.1	261	-0.02%
2024/02/01	0	0.00	1	528.00	528.00	-1	248	-0.40%
2024/01/16	0.1	525.00	0	0.00	523.00	0.1	276	0.02%
2023/12/07	0.1	576.00	0	0.00	575.00	0.1	346	0.03%
2023/11/29	1	592.00	0	0.00	592.00	1	321	0.31%
2023/09/28	0	0.00	0.1	597.57	580.00	-0.1	290	-0.02%
2023/09/27	0	0.00	1	572.00	585.00	-1	274	-0.36%
2023/09/07	1	533.00	6	536.00	538.00	-5	332	-1.50%
2023/07/21	0	0.00	2	568.00	571.00	-2	409	-0.49%
2023/07/13	0	0.00	6	596.67	591.00	-6	391	-1.53%
2023/07/12	0	0.00	0	580.00	570.00	0	375	0.00%
2023/07/10	2	605.00	0	0.00	583.00	2	370	0.54%
2023/07/03	0	0.00	5	593.60	597.00	-5	342	-1.46%
2023/06/30	2	586.50	4	584.00	586.00	-2	333	-0.60%
2023/06/28	1	580.00	1	583.00	577.00	0	331	0.00%
2023/06/16	4	589.00	3	587.00	584.00	1	381	0.26%
2023/06/15	5	590.40	5	586.20	589.00	0	377	0.00%
2023/06/14	1	607.00	7	602.43	593.00	-6	370	-1.62%
2023/06/13	0	0.00	2	600.00	593.00	-2	356	-0.56%
2023/06/12	1	586.00	0	0.00	595.00	1	342	0.29%
2023/06/09	1	563.00	1	575.00	575.00	0	310	0.00%
2023/05/26	0	0.00	0.3	495.00	492.00	-0.3	284	-0.10%
2023/05/25	0	0.00	2	471.50	471.50	-2	277	-0.72%
2023/04/27	5.1	444.31	3	459.67	462.00	2.1	373	0.55%
2023/04/26	5.2	477.50	0	0.00	480.00	5.2	361	1.45%
2023/04/25	1	496.00	0	0.00	477.00	1	359	0.28%
2023/04/24	0	0.00	1	506.00	491.00	-1	351	-0.28%
2023/04/21	5	515.20	0	0.00	515.00	5	346	1.44%
2023/04/20	2	532.00	0	0.00	520.00	2	345	0.58%
2023/04/18	0	0.00	4	568.50	557.00	-4	339	-1.18%
2023/04/14	6	566.33	0	0.00	565.00	6	339	1.77%
2023/04/11	1	582.00	0	0.00	585.00	1	339	0.29%
2023/04/10	3	582.00	2	576.50	582.00	1	339	0.29%
2023/04/06	9	562.11	0	0.00	562.00	9	338	2.66%
2023/03/29	0	0.00	1	573.00	573.00	-1	338	-0.30%
2023/03/24	1	649.00	2	616.00	606.00	-1	323	-0.31%
2023/03/23	1	623.00	3.1	622.63	629.00	-2.1	299	-0.71%
2023/03/22	1	597.00	0	603.00	596.00	1	285	0.34%
2023/03/21	2	590.00	0	0.00	588.00	2	281	0.71%
2023/03/07	0	0.00	1	587.00	587.00	-1	402	-0.25%
2023/03/03	1	603.00	0	0.00	595.00	1	428	0.23%
2023/02/15	0	592.33	0	0.00	587.00	0	402	0.01%
2023/02/14	0	579.00	0	0.00	576.00	0	390	0.00%
2023/02/13	0	581.67	0	0.00	578.00	0	390	0.01%
2023/02/10	0	588.50	3	583.33	584.00	-3	388	-0.77%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2023/02/08	2	567.50	0	0.00	587.00	2	357	0.56%
2023/02/06	1	541.00	0	0.00	539.00	1	335	0.30%
2023/02/03	0	0.00	2	556.00	554.00	-2	332	-0.60%
2023/02/02	1	551.00	0	0.00	553.00	1	331	0.30%
2023/01/31	0	0.00	1	533.00	537.00	-1	329	-0.30%
2023/01/30	1	508.00	0	0.00	537.00	1	328	0.30%
2023/01/17	1	494.00	0	0.00	493.00	1	321	0.31%
2023/01/13	1	491.00	0	0.00	492.00	1	319	0.31%
2022/12/20	0	0.00	1	502.91	495.00	-1	329	-0.31%
2022/12/19	0	0.00	2	517.50	515.00	-2	335	-0.60%
2022/12/14	2	525.50	0	0.00	534.00	2	327	0.61%
2022/12/06	2	559.00	0	0.00	547.00	2	304	0.66%
2022/11/30	0	0.00	0.1	508.00	520.00	-0.1	246	-0.04%
2022/11/29	0	0.00	1.1	489.41	490.50	-1.1	235	-0.47%
2022/11/28	1	459.00	1.1	478.09	459.00	-0.1	225	-0.04%
2022/11/25	0	0.00	0.1	477.50	465.00	-0.1	217	-0.05%
2022/11/24	0	0.00	1.2	449.15	450.00	-1.2	210	-0.59%
2022/11/22	1	425.50	0	0.00	425.50	1	205	0.49%
2022/11/18	2	438.00	0	0.00	434.50	2	209	0.96%
2022/10/05	0	0.00	0.1	428.00	422.00	-0.1	294	-0.02%
2022/10/04	1	412.00	1.1	414.82	413.50	-0.1	291	-0.03%
2022/09/28	0	0.00	1	376.00	368.50	-1	296	-0.34%
2022/09/15	1	453.50	0	0.00	456.00	1	282	0.35%
2022/09/14	1	448.00	1	462.50	462.50	0	280	0.00%
2022/09/07	0	0.00	1	449.50	435.00	-1	273	-0.37%
2022/09/05	1	450.00	0	0.00	444.50	1	267	0.37%
2022/08/31	0	0.00	1	467.00	462.50	-1	240	-0.42%
2022/08/18	1	439.50	1	443.50	441.50	0	223	0.00%
2022/08/17	2	455.50	0	0.00	453.00	2	216	0.92%
2022/08/10	0	0.00	0.1	440.00	422.50	-0.1	200	-0.02%
2022/08/09	0.4	440.00	0	0.00	439.50	0.4	198	0.20%
2022/08/04	0	0.00	2	447.25	451.50	-2	187	-1.07%
2022/08/03	2	466.00	0.1	463.00	460.50	1.9	177	1.10%
2022/08/02	0.5	429.34	5	427.10	424.00	-4.5	159	-2.83%
2022/08/01	2	473.50	0	0.00	443.00	2	155	1.28%
2022/07/29	0	0.00	2	443.25	457.00	-2	142	-1.41%
2022/07/28	3	416.33	0	0.00	415.50	3	141	2.12%
2022/06/06	0	0.00	1	489.00	491.00	-1	128	-0.78%
2022/06/02	1	483.00	0.1	489.48	483.00	0.9	128	0.70%
2022/06/01	0.1	507.00	0	0.00	502.00	0.1	128	0.08%
2022/05/03	1	472.50	0	0.00	470.00	1	128	0.78%
2021/12/16	2	662.00	2	652.00	648.00	0	477	0.00%
2021/11/12	0	0.00	1	722.00	709.00	-1	516	-0.19%
2021/11/10	1	721.00	0	0.00	721.00	1	521	0.19%
2021/11/03	0	0.00	1	687.00	681.00	-1	507	-0.20%
2021/11/01	1	733.00	0	0.00	774.00	1	469	0.21%
2021/09/24	0	0.00	1	682.00	697.00	-1	328	-0.30%
2021/09/22	0	0.00	5	675.00	663.00	-5	311	-1.61%
2021/09/17	0	0.00	5	696.60	674.00	-5	309	-1.62%
2021/09/16	0	0.00	6	653.50	659.00	-6	286	-2.09%
2021/09/15	0	0.00	8	636.38	632.00	-8	271	-2.94%
2021/09/08	0	0.00	10	555.70	552.00	-10	267	-3.74%
2021/08/26	10	584.00	0	0.00	584.00	10	285	3.50%
2021/08/25	0	0.00	5	576.00	577.00	-5	287	-1.74%
2021/08/18	0	0.00	2	542.00	565.00	-2	293	-0.68%
2021/08/13	0	0.00	1	573.00	573.00	-1	288	-0.35%
2021/08/12	9	613.33	0	0.00	604.00	9	280	3.21%
2021/08/10	1	626.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	645.00	0	0.00	645.00	1	277	0.36%
2021/08/04	0	0.00	1	661.00	661.00	-1	286	-0.35%
2021/08/03	0	0.00	10	673.00	673.00	-10	286	-3.49%
2021/07/30	0	0.00	1	673.00	668.00	-1	283	-0.35%
2021/07/29	5	624.20	0	0.00	632.00	5	269	1.85%
2021/07/28	2	625.00	0	0.00	630.00	2	271	0.74%
2021/07/26	0	0.00	2	663.50	659.00	-2	277	-0.72%
2021/07/23	8	642.75	0	0.00	644.00	8	290	2.75%
2021/07/22	1	642.00	0	0.00	647.00	1	297	0.34%
2021/07/21	2	639.00	0	0.00	639.00	2	303	0.66%
2021/07/19	1	659.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	669.00	671.00	-1	317	-0.31%
2021/07/12	0	0.00	1	636.00	643.00	-1	318	-0.31%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/05	0	0.00	5	655.00	655.00	-5	363	-1.38%
2021/06/25	1	648.00	1	665.00	649.00	0	353	0.00%
2021/06/22	1	650.00	0	0.00	647.00	1	343	0.29%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	679.00	0	0.00	681.00	1	347	0.29%
2021/06/11	1	717.00	0	0.00	706.00	1	345	0.29%
2021/06/09	5	702.00	0	0.00	699.00	5	338	1.48%
2021/06/07	5	679.00	0	0.00	679.00	5	336	1.49%
2021/06/02	5	676.20	0	0.00	676.00	5	337	1.48%
2021/06/01	5	688.00	0	0.00	690.00	5	338	1.48%
2021/05/25	1	675.00	0	0.00	675.00	1	339	0.29%
2021/04/14	0	0.00	4	804.00	765.00	-4	577	-0.69%
2021/03/17	0	0.00	1	882.00	882.00	-1	579	-0.17%
2021/03/16	1	871.00	0	0.00	875.00	1	580	0.17%
2021/03/09	1	817.00	1	821.00	822.00	0	619	0.00%
2021/03/02	1	903.00	1	883.00	883.00	0	627	0.00%
2021/02/22	0	0.00	1	924.00	919.00	-1	651	-0.15%
2021/02/18	1	947.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	8	924.00	952.00	-8	690	-1.16%
2021/02/02	0	0.00	1	888.00	882.00	-1	727	-0.14%
2021/02/01	1	880.00	1	887.00	896.00	0	729	0.00%
2021/01/27	1	945.00	0	0.00	926.00	1	730	0.14%
2021/01/22	2	978.50	3	1001.00	990.00	-1	710	-0.14%
2021/01/20	1	989.00	0	0.00	936.00	1	672	0.15%
2021/01/19	1	946.00	1	957.00	974.00	0	650	0.00%
2021/01/18	2	929.50	1	923.00	959.00	1	621	0.16%
2021/01/15	0	0.00	1	892.00	889.00	-1	582	-0.17%
2021/01/14	1	861.00	1	863.00	850.00	0	548	0.00%
2021/01/11	0	0.00	1	859.00	861.00	-1	525	-0.19%
2020/12/04	26	774.23	18	764.78	758.00	8	563	1.42%
2020/12/02	19	800.16	20	793.35	796.00	-1	563	-0.18%
2020/12/01	4	773.00	2	780.00	770.00	2	576	0.35%
2020/11/30	3	778.00	0	0.00	775.00	3	581	0.52%
2020/11/27	0	0.00	1	786.00	783.00	-1	588	-0.17%
2020/11/26	3	782.00	0	0.00	787.00	3	590	0.51%
2020/11/25	1	793.00	1	797.00	778.00	0	595	0.00%
2020/11/24	15	807.67	15	817.07	800.00	0	594	0.00%
2020/11/18	1	790.00	1	786.00	790.00	0	598	0.00%
2020/11/16	1	787.00	8	786.50	793.00	-7	601	-1.16%
2020/11/13	1	754.00	0	0.00	754.00	1	586	0.17%
2020/11/11	2	758.50	8	753.63	765.00	-6	588	-1.02%
2020/10/30	0	0.00	2	674.00	674.00	-2	634	-0.32%
2020/10/08	2	724.00	0	0.00	724.00	2	838	0.24%
2020/09/30	0	0.00	1	693.00	702.00	-1	973	-0.10%
2020/09/24	3	677.00	3	680.00	676.00	0	1,067	0.00%
2020/09/15	1	707.00	1	708.00	707.00	0	1,325	0.00%
2020/09/10	0	0.00	1	667.00	664.00	-1	1,423	-0.07%
2020/09/09	1	652.00	0	0.00	661.00	1	1,436	0.07%
2020/09/04	1	718.00	1	722.00	716.00	0	1,443	0.00%
2020/08/28	0	0.00	1	695.00	702.00	-1	1,589	-0.06%
2020/08/27	2	721.50	4	721.00	709.00	-2	1,600	-0.12%
2020/08/26	1	723.00	0	0.00	727.00	1	1,595	0.06%
2020/08/20	0	0.00	3	652.00	665.00	-3	1,595	-0.19%
2020/08/18	0	0.00	1	703.00	694.00	-1	1,590	-0.06%
2020/08/14	0	0.00	2	758.00	758.00	-2	1,615	-0.12%
2020/08/11	20	783.00	20	763.15	763.00	0	1,645	0.00%
2020/08/10	1	792.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	0	0.00	2	849.00	818.00	-2	1,660	-0.12%
2020/08/05	11	857.09	11	862.55	845.00	0	1,652	0.00%
2020/08/04	0	0.00	3	843.00	843.00	-3	1,637	-0.18%
2020/08/03	5	851.00	0	0.00	847.00	5	1,636	0.31%
2020/07/28	0	0.00	1	818.00	809.00	-1	1,686	-0.06%
2020/07/24	1	867.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	1	838.00	1	842.00	864.00	0	1,705	0.00%
2020/07/22	4	858.00	4	862.50	843.00	0	1,709	0.00%
2020/07/21	12	852.33	9	848.56	852.00	3	1,733	0.17%
2020/07/20	8	821.00	11	826.18	835.00	-3	1,757	-0.17%
2020/07/15	3	894.00	4	869.00	856.00	-1	1,768	-0.06%
2020/07/13	2	870.00	0	0.00	872.00	2	1,828	0.11%
2020/07/10	0	0.00	2	862.00	843.00	-2	1,832	-0.11%
2020/07/09	1	880.00	3	920.00	918.00	-2	1,804	-0.11%
2020/07/07	5	838.00	5	856.00	818.00	0	1,722	0.00%
2020/07/06	12	853.83	7	855.00	846.00	5	1,705	0.29%
2020/07/03	0	0.00	1	827.00	826.00	-1	1,695	-0.06%
2020/07/02	3	817.67	7	817.57	823.00	-4	1,672	-0.24%
2020/07/01	12	808.58	6	819.50	799.00	6	1,659	0.36%
2020/06/30	10	814.20	7	815.43	813.00	3	1,640	0.18%
2020/06/29	8	793.63	8	803.63	795.00	0	1,621	0.00%
2020/06/24	13	790.38	10	794.80	786.00	3	1,599	0.19%
2020/06/23	1	778.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	3	759.33	6	785.83	785.00	-3	1,539	-0.19%
2020/06/19	6	713.83	2	711.00	719.00	4	1,479	0.27%
2020/06/18	0	0.00	1	682.00	685.00	-1	1,434	-0.07%
2020/06/17	1	680.00	1	694.00	682.00	0	1,429	0.00%
2020/06/11	10	678.50	10	680.20	675.00	0	1,390	0.00%
2020/06/10	11	684.45	10	685.00	688.00	1	1,379	0.07%
2020/06/09	2	666.50	2	664.00	663.00	0	1,366	0.00%
2020/06/08	0	0.00	1	673.00	661.00	-1	1,378	-0.07%
2020/06/05	3	657.00	4	662.00	655.00	-1	1,361	-0.07%
2020/06/03	0	0.00	1	630.00	631.00	-1	1,270	-0.08%
2020/06/02	6	617.00	8	622.75	611.00	-2	1,256	-0.16%
2020/06/01	2	615.50	1	611.00	618.00	1	1,259	0.08%
2020/05/29	11	595.91	10	602.00	598.00	1	1,269	0.08%
2020/05/28	1	606.00	1	609.00	602.00	0	1,268	0.00%
2020/05/27	5	612.00	5	614.00	615.00	0	1,267	0.00%
2020/05/26	4	631.50	0	0.00	614.00	4	1,274	0.31%
2020/05/22	0	0.00	1	636.00	613.00	-1	1,274	-0.08%
2020/05/21	0	0.00	1	628.00	630.00	-1	1,265	-0.08%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/14	2	622.50	0	0.00	618.00	2	1,204	0.17%
2020/05/12	0	0.00	2	683.00	675.00	-2	1,197	-0.17%
2020/05/11	2	678.00	0	0.00	681.00	2	1,191	0.17%
2020/05/08	6	673.00	8	675.75	673.00	-2	1,186	-0.17%
2020/05/07	2	674.00	0	0.00	673.00	2	1,181	0.17%
2020/05/05	0	0.00	1	673.00	657.00	-1	1,172	-0.09%
2020/05/04	1	658.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	660.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	633.00	642.00	-1	1,119	-0.09%
2020/04/28	1	618.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	1	638.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	657.00	3	661.00	671.00	-2	1,049	-0.19%
2020/04/22	1	622.00	1	626.00	634.00	0	1,017	0.00%
2020/04/20	1	642.00	2	636.50	632.00	-1	996	-0.10%
2020/04/17	3	624.00	1	625.00	625.00	2	987	0.20%
2020/04/16	1	672.00	0	0.00	669.00	1	935	0.11%
2020/04/15	3	753.33	1	767.00	740.00	2	884	0.23%
2020/04/10	2	735.00	0	0.00	735.00	2	867	0.23%
2020/03/31	0	0.00	3	748.33	719.00	-3	849	-0.35%
2020/03/30	2	743.00	0	0.00	739.00	2	839	0.24%
2020/03/27	0	0.00	1	736.00	721.00	-1	836	-0.12%
2020/03/26	1	732.00	0	0.00	748.00	1	825	0.12%
2020/03/25	0	0.00	2	679.00	680.00	-2	814	-0.25%
2020/03/23	1	590.00	0	0.00	590.00	1	795	0.13%
2020/03/19	1	656.00	1	594.00	594.00	0	788	0.00%
2020/03/17	1	669.00	0	0.00	676.00	1	808	0.12%
2020/03/12	0	0.00	2	699.00	706.00	-2	794	-0.25%
2020/03/06	1	838.00	0	0.00	825.00	1	793	0.13%
2020/03/05	0	0.00	1	844.00	834.00	-1	799	-0.13%
2020/03/04	2	830.50	1	835.00	821.00	1	795	0.13%
2020/03/03	1	842.00	1	858.00	839.00	0	786	0.00%
2020/03/02	1	823.00	0	0.00	823.00	1	786	0.13%
2020/02/25	0	0.00	2	879.00	892.00	-2	778	-0.26%
2020/02/21	0	0.00	2	863.00	863.00	-2	788	-0.25%
2020/02/20	3	876.67	0	0.00	871.00	3	794	0.38%
2020/02/14	6	955.00	2	961.50	941.00	4	811	0.49%
2020/02/13	0	0.00	1	980.00	1000.00	-1	800	-0.12%
2020/02/04	0	0.00	1	922.00	920.00	-1	833	-0.12%
2020/01/31	1	886.00	0	0.00	882.00	1	858	0.12%
2020/01/20	0	0.00	2	955.00	960.00	-2	923	-0.22%
2020/01/17	2	933.00	1	941.00	927.00	1	940	0.11%
2020/01/13	2	961.00	0	0.00	916.00	2	928	0.22%
2020/01/10	1	962.00	0	0.00	961.00	1	914	0.11%
2020/01/08	0	0.00	1	980.00	980.00	-1	925	-0.11%
2020/01/06	0	0.00	2	970.00	970.00	-2	934	-0.21%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2019/12/30	1	1025.00	0	0.00	1025.00	1	989	0.10%
2019/12/20	2	997.50	0	0.00	995.00	2	1,041	0.19%
2019/12/17	3	1100.00	0	0.00	1085.00	3	1,096	0.27%
2019/12/13	0	0.00	1	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	1	1095.00	1	1065.00	1080.00	0	1,104	0.00%
2019/12/11	0	0.00	3	1010.00	1010.00	-3	1,078	-0.28%
2019/12/10	0	0.00	1	986.00	991.00	-1	1,074	-0.09%
2019/12/09	1	986.00	7	987.14	983.00	-6	1,069	-0.56%
2019/12/06	6	972.67	0	0.00	993.00	6	1,064	0.56%
2019/11/28	0	0.00	1	903.00	890.00	-1	1,071	-0.09%
2019/11/21	1	887.00	0	0.00	881.00	1	1,139	0.09%
2019/11/14	0	0.00	1	968.00	970.00	-1	1,107	-0.09%
2019/11/13	1	976.00	0	0.00	966.00	1	1,103	0.09%
2019/11/06	0	0.00	8	959.75	960.00	-8	1,142	-0.70%
2019/10/31	0	0.00	1	977.00	978.00	-1	1,238	-0.08%
2019/10/30	1	970.00	6	955.33	986.00	-5	1,225	-0.41%
2019/10/29	5	958.40	2	939.00	951.00	3	1,203	0.25%
2019/10/28	2	913.50	0	0.00	930.00	2	1,157	0.17%
2019/10/24	0	0.00	1	881.00	884.00	-1	1,098	-0.09%
2019/10/23	1	875.00	0	0.00	862.00	1	1,097	0.09%
2019/10/15	0	0.00	1	888.00	871.00	-1	1,066	-0.09%
2019/10/14	1	883.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	0	0.00	6	896.17	900.00	-6	1,030	-0.58%
2019/10/07	8	878.25	3	886.33	908.00	5	1,018	0.49%
2019/10/04	1	844.00	1	831.00	835.00	0	987	0.00%
2019/10/01	0	0.00	1	814.00	821.00	-1	943	-0.11%
2019/09/27	1	809.00	1	830.00	787.00	0	933	0.00%
2019/09/26	1	857.00	1	849.00	830.00	0	915	0.00%
2019/09/25	2	831.50	1	826.00	834.00	1	898	0.11%
2019/09/24	1	847.00	3	842.67	830.00	-2	890	-0.22%
2019/09/23	7	872.86	7	860.29	835.00	0	877	0.00%
2019/09/20	9	828.33	2	838.50	851.00	7	846	0.83%
2019/09/19	3	771.67	2	774.00	785.00	1	799	0.13%
2019/09/17	4	743.75	2	747.00	739.00	2	771	0.26%
2019/09/12	1	734.00	1	748.00	748.00	0	762	0.00%
2019/09/05	0	0.00	1	775.00	752.00	-1	751	-0.13%
2019/09/04	1	758.00	1	762.00	772.00	0	734	0.00%
2019/09/02	1	728.00	1	729.00	737.00	0	698	0.00%
2019/08/30	3	754.00	3	754.00	760.00	0	690	0.00%
2019/08/29	1	740.00	0	0.00	730.00	1	670	0.15%
2019/08/28	4	736.50	3	730.00	735.00	1	662	0.15%
2019/08/27	2	729.00	2	714.00	730.00	0	629	0.00%
2019/08/22	3	698.00	1	687.00	698.00	2	576	0.35%
2019/08/21	1	651.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	2	622.00	610.00	-2	558	-0.36%
2019/08/19	1	593.00	1	617.00	620.00	0	558	0.00%
2019/08/14	0	0.00	3	612.00	589.00	-3	556	-0.54%
2019/08/13	0	0.00	1	614.00	597.00	-1	553	-0.18%
2019/08/12	8	623.38	7	615.43	612.00	1	556	0.18%
2019/08/08	2	580.50	0	0.00	585.00	2	503	0.40%
2019/08/07	2	527.00	3	520.00	532.00	-1	479	-0.21%
2019/08/05	3	506.67	0	0.00	508.00	3	427	0.70%
2019/08/02	1	459.00	5	457.80	462.50	-4	376	-1.06%
2019/08/01	5	442.10	2	438.00	448.50	3	353	0.85%
2019/07/29	2	431.50	2	428.50	428.50	0	355	0.00%
2019/07/26	2	433.00	2	434.50	434.50	0	353	0.00%
2019/07/01	0	0.00	1	432.00	441.00	-1	550	-0.18%
2019/06/20	1	421.00	0	0.00	421.00	1	616	0.16%
2019/06/06	0	0.00	1	362.50	363.50	-1	591	-0.17%
2019/06/05	1	384.50	0	0.00	377.00	1	592	0.17%
2019/06/04	0	0.00	1	378.50	382.00	-1	591	-0.17%
2019/06/03	1	375.00	0	0.00	375.00	1	593	0.17%
2019/05/31	0	0.00	1	384.50	383.50	-1	595	-0.17%
2019/05/30	1	379.00	1	382.50	379.00	0	596	0.00%
2019/05/24	1	382.50	0	0.00	382.50	1	610	0.16%
2019/05/10	0	0.00	1	443.50	443.50	-1	645	-0.15%
2019/05/09	0	0.00	2	439.50	437.00	-2	647	-0.31%
2019/05/07	1	466.00	1	469.50	467.00	0	655	0.00%
2019/05/06	1	469.50	0	0.00	457.50	1	656	0.15%
2019/04/26	0	0.00	5	498.20	510.00	-5	646	-0.77%
2019/04/24	1	506.00	0	0.00	494.00	1	618	0.16%
2019/04/22	4	519.25	0	0.00	515.00	4	616	0.65%
2019/04/19	1	498.00	0	0.00	515.00	1	610	0.16%
2019/04/18	1	490.00	2	494.50	486.00	-1	592	-0.17%
2019/04/09	1	500.00	1	504.00	489.00	0	588	0.00%
2019/04/03	1	503.00	0	0.00	503.00	1	574	0.17%
2019/04/02	1	508.00	0	0.00	493.50	1	563	0.18%
2019/03/28	0	0.00	1	410.50	415.00	-1	520	-0.19%
2019/03/25	1	403.50	0	0.00	403.50	1	517	0.19%
2019/03/20	1	416.50	0	0.00	420.00	1	522	0.19%
2019/03/06	1	401.00	3	403.67	405.00	-2	561	-0.36%
2019/03/05	1	397.00	0	0.00	395.50	1	564	0.18%
2019/03/04	0	0.00	1	397.50	397.00	-1	565	-0.18%
2019/02/27	2	416.00	2	416.00	416.00	0	549	0.00%
2019/02/26	2	425.25	2	424.50	412.00	0	546	0.00%
2019/02/25	1	424.00	1	425.50	423.50	0	542	0.00%
2019/02/22	1	418.00	0	0.00	418.00	1	537	0.19%
2019/02/21	2	410.75	3	415.33	424.50	-1	536	-0.19%
2019/02/20	2	404.50	2	407.75	404.50	0	518	0.00%
2019/02/19	1	402.50	0	0.00	402.50	1	517	0.19%
2019/02/18	0	0.00	3	407.67	401.50	-3	514	-0.58%
2019/02/14	3	453.67	2	460.50	453.50	1	483	0.21%
2019/02/12	0	0.00	2	438.75	440.00	-2	462	-0.43%
2019/02/11	1	432.50	0	0.00	428.00	1	456	0.22%
2019/01/30	2	421.00	2	429.50	425.00	0	456	0.00%
2019/01/29	3	427.33	2	412.25	418.50	1	452	0.22%
2019/01/28	1	434.00	1	442.00	433.50	0	449	0.00%
2019/01/25	0	0.00	1	430.00	430.00	-1	452	-0.22%
2019/01/21	1	427.00	1	425.00	427.00	0	449	0.00%
2019/01/18	3	420.67	4	420.50	420.00	-1	444	-0.22%
2019/01/17	1	420.00	1	419.50	420.00	0	447	0.00%
2019/01/16	1	420.00	1	428.00	419.50	0	442	0.00%
2019/01/15	1	423.50	1	424.00	423.50	0	429	0.00%
2019/01/14	1	439.50	2	443.00	439.50	-1	412	-0.24%
2019/01/11	1	436.00	2	437.50	436.00	-1	408	-0.24%
2019/01/10	1	443.50	1	457.00	438.00	0	404	0.00%
2019/01/09	1	444.00	0	0.00	447.00	1	398	0.25%
2019/01/08	2	482.00	0	0.00	470.50	2	369	0.54%
2019/01/07	2	509.00	1	515.00	509.00	1	359	0.28%
2019/01/04	3	510.00	3	510.67	518.00	0	355	0.00%
2019/01/02	0	0.00	1	522.00	524.00	-1	355	-0.28%
2018/12/27	1	535.00	1	543.00	535.00	0	366	0.00%
2018/12/26	2	536.50	0	0.00	528.00	2	370	0.54%
2018/12/19	1	504.00	1	512.00	504.00	0	366	0.00%
2018/12/17	1	501.00	2	505.50	501.00	-1	367	-0.27%
2018/12/14	2	501.75	0	0.00	498.50	2	367	0.54%
2018/12/13	0	0.00	1	513.00	520.00	-1	368	-0.27%
2018/12/12	0	0.00	1	503.00	505.00	-1	364	-0.27%
2018/12/11	1	497.50	0	0.00	493.00	1	368	0.27%
2018/12/10	1	485.50	0	0.00	485.50	1	371	0.27%
2018/12/07	0	0.00	2	481.50	503.00	-2	375	-0.53%
2018/12/06	3	482.50	1	467.50	468.00	2	368	0.54%
2018/12/05	0	0.00	1	501.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	2	518.50	506.00	-2	365	-0.55%
2018/12/03	0	0.00	1	505.00	520.00	-1	364	-0.27%
2018/11/30	2	487.50	0	0.00	486.00	2	354	0.56%
2018/11/26	0	0.00	1	420.00	420.00	-1	340	-0.29%
2018/11/23	1	413.00	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	1	428.00	422.00	-1	349	-0.29%
2018/11/21	0	0.00	1	422.50	426.50	-1	351	-0.28%
2018/11/12	1	409.00	0	0.00	407.00	1	363	0.28%
2018/11/08	2	415.00	0	0.00	413.00	2	379	0.53%
2018/11/02	0	0.00	2	453.75	450.00	-2	385	-0.52%
2018/11/01	0	0.00	1	438.00	458.50	-1	390	-0.26%
2018/10/31	3	421.17	1	420.50	417.00	2	385	0.52%
2018/10/30	1	401.50	1	399.00	400.00	0	387	0.00%
2018/10/29	2	389.00	1	387.50	388.00	1	391	0.26%
2018/10/26	0	0.00	1	390.00	387.50	-1	390	-0.26%
2018/10/25	0	0.00	1	393.00	390.50	-1	388	-0.26%
2018/10/23	1	415.50	0	0.00	410.50	1	382	0.26%
2018/10/19	1	421.00	2	416.00	426.50	-1	380	-0.26%
2018/10/18	1	419.50	0	0.00	419.50	1	375	0.27%
2018/10/16	1	447.00	2	429.75	438.50	-1	363	-0.27%
2018/10/12	1	411.50	3	399.83	411.50	-2	358	-0.56%
2018/10/11	8	391.94	8	387.44	387.00	0	350	0.00%
2018/10/09	1	434.50	1	430.00	430.00	0	341	0.00%
2018/10/08	4	435.13	4	448.63	450.00	0	337	0.00%
2018/10/05	0	0.00	1	447.50	459.00	-1	334	-0.30%
2018/10/04	1	461.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	482.00	0	0.00	486.50	1	320	0.31%
2018/10/02	3	475.17	3	476.67	474.00	0	315	0.00%
2018/09/28	1	460.00	1	452.00	461.50	0	324	0.00%
2018/09/27	1	454.00	0	0.00	457.00	1	324	0.31%
2018/09/26	1	482.00	1	485.00	480.00	0	324	0.00%
2018/09/25	1	488.00	0	0.00	490.00	1	326	0.31%
2018/09/21	1	492.00	1	495.00	496.00	0	325	0.00%
2018/09/20	0	0.00	1	486.00	485.00	-1	323	-0.31%
2018/09/19	2	482.25	1	492.00	476.50	1	322	0.31%
2018/09/17	0	0.00	1	505.00	495.00	-1	313	-0.32%
2018/09/14	1	510.00	1	525.00	510.00	0	306	0.00%
2018/09/13	2	523.50	1	520.00	505.00	1	299	0.33%
2018/09/04	0	0.00	1	576.00	581.00	-1	283	-0.35%
2018/09/03	1	595.00	0	0.00	594.00	1	280	0.36%
2018/08/30	0	0.00	1	620.00	609.00	-1	293	-0.34%
2018/08/29	1	600.00	1	595.00	601.00	0	291	0.00%
2018/08/28	2	599.00	1	600.00	595.00	1	298	0.34%
2018/08/15	1	640.00	0	0.00	643.00	1	263	0.38%
2018/08/08	1	801.00	1	815.00	794.00	0	241	0.00%
2018/08/06	1	846.00	1	888.00	899.00	0	226	0.00%
2018/07/13	1	775.00	0	0.00	772.00	1	254	0.39%
2018/07/10	1	755.00	1	780.00	800.00	0	254	0.00%
2018/07/05	1	807.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	824.00	828.00	-1	235	-0.43%
2018/06/27	2	810.50	2	796.00	796.00	0	242	0.00%
2018/06/26	1	808.00	1	801.00	809.00	0	249	0.00%
2018/06/21	1	806.00	0	0.00	806.00	1	298	0.33%
2018/06/11	1	900.00	0	0.00	898.00	1	330	0.30%
2018/04/02	0	0.00	1	793.00	756.00	-1	364	-0.27%
2018/03/30	1	791.00	0	0.00	795.00	1	367	0.27%
2018/03/29	1	817.00	1	795.00	791.00	0	368	0.00%
2018/03/28	1	797.00	0	0.00	797.00	1	361	0.28%
2018/03/05	0	0.00	1	994.00	990.00	-1	287	-0.35%
2018/02/09	0	0.00	1	1020.00	1055.00	-1	268	-0.37%
2018/01/08	1	1070.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	2	1197.50	0	0.00	1165.00	2	311	0.64%
2018/01/02	1	1120.00	0	0.00	1105.00	1	295	0.34%