台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002230.50234.50-2236-0.85%
2025/02/0500.000217.50220.500296-0.02%
2025/01/2200.001224.50224.50-1297-0.34%
2025/01/2000.001222.00225.50-1310-0.32%
2025/01/171228.0000.00220.5013180.31%
2025/01/160.1222.5000.00227.000.13360.03%
2025/01/130.1220.0000.00218.500.13580.02%
2024/12/300.1246.0000.00240.500.14230.03%
2024/12/121254.0000.00254.0016030.17%
2024/11/0800.002.1294.55289.50-2.11,010-0.21%
2024/11/073297.8300.00297.0031,0110.30%
2024/11/0600.001283.50285.00-1996-0.10%
2024/11/0500.000.1283.00284.00-0.11,0020.00%
2024/11/0100.001.2276.07281.00-1.21,020-0.11%
2024/10/241302.5000.00294.0011,0290.10%
2024/10/1800.001294.00287.50-11,014-0.10%
2024/10/161289.5000.00290.0011,0250.10%
2024/10/0900.004318.63317.50-41,016-0.39%
2024/10/071313.502314.00318.50-11,038-0.10%
2024/10/042306.502301.75302.0001,0700.00%
2024/10/011307.5000.00308.5011,0820.09%
2024/09/301308.5000.00300.0011,0910.09%
2024/09/2600.002.1315.67315.50-2.11,089-0.19%
2024/09/255313.002324.75311.5031,0900.28%
2024/09/242328.0000.00318.5021,0750.19%
2024/09/235333.9011336.73340.00-61,049-0.57%
2024/09/202332.006331.00332.00-41,000-0.40%
2024/09/193301.503302.00302.0009820.00%
2024/09/181300.0000.00295.5019940.10%
2024/09/131291.501297.50299.5009810.00%
2024/09/120.1292.0000.00286.500.19760.01%
2024/09/1100.001276.50276.50-1965-0.10%
2024/09/1000.001278.00279.00-1961-0.10%
2024/09/053298.0000.00298.5039440.32%
2024/09/035319.105324.60319.5009340.00%
2024/09/0200.000.1322.00318.50-0.1920-0.01%
2024/08/304.1334.862.2344.18326.501.99100.20%
2024/08/291.2331.000.1334.00334.001.18860.12%
2024/08/2810338.705343.10335.5058640.58%
2024/08/273317.834.2316.93343.00-1.2831-0.14%
2024/08/265.4309.833314.17312.002.47750.31%
2024/08/1900.001282.00288.50-1767-0.13%
2024/08/160.1276.5000.00275.000.17590.01%
2024/08/143.1262.613257.67255.500.17640.01%
2024/08/131249.5000.00259.0017710.13%
2024/08/1200.000.1245.00247.00-0.1784-0.01%
2024/07/2200.000.3283.50282.50-0.3888-0.03%
2024/07/190.1296.5000.00292.000.18910.01%
2024/07/1800.000.2280.00290.00-0.2888-0.02%
2024/07/0900.000.5297.60301.00-0.5938-0.05%
2024/07/082322.501313.50310.5019450.11%
2024/07/0400.001278.00286.50-1894-0.11%
2024/06/261252.001253.00250.0009160.00%
2024/06/2500.001254.00253.00-1940-0.11%
2024/06/242249.501253.50251.5019270.11%
2024/06/211236.0000.00239.5019080.11%
2024/06/192229.2500.00228.0029050.22%
2024/06/1300.001237.00233.50-1915-0.11%
2024/06/111233.5000.00230.0019150.11%
2024/06/0300.001257.00251.00-1897-0.11%
2024/05/2400.002235.00243.00-2818-0.24%
2024/05/231241.0000.00231.5018120.12%
2024/05/211241.0000.00241.0018040.12%
2024/05/1500.002229.00225.00-2748-0.27%
2024/05/143224.5000.00223.5037190.42%
2024/05/131204.5000.00204.5016570.15%
2024/04/2900.001181.50184.00-1572-0.17%
2024/04/241177.5000.00182.0015540.18%
2024/04/1800.001185.00185.00-1509-0.20%
2024/04/122183.001183.00184.0014370.23%
2024/04/1100.001175.00172.00-1409-0.24%
2024/04/101172.0000.00171.5014040.25%
2024/04/0900.001171.50171.50-1403-0.25%
2024/04/081173.002172.25171.50-1398-0.25%
2024/04/031173.001175.00175.0003920.00%
2024/04/021176.001176.00174.5003850.00%
2024/03/191161.0000.00161.5013040.33%
2024/03/0700.002163.25162.00-2304-0.66%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音