台虹 (8039)-國票-博愛券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	53.70	53.70	-2	1,198	-0.17%
2024/05/27	1	54.40	1	53.90	54.40	0	1,181	0.00%
2024/05/24	0	52.60	0	0.00	52.40	0	1,155	0.00%
2024/05/20	0	51.50	0	0.00	52.30	0	1,153	0.00%
2024/05/16	0	0.00	8	52.53	52.10	-8	1,166	-0.69%
2024/05/10	9	50.94	0	0.00	51.20	9	1,139	0.79%
2024/05/09	2	52.00	9	52.58	52.30	-7	1,111	-0.63%
2024/05/08	5	53.50	2	52.90	53.30	3	1,092	0.27%
2024/05/07	5	52.20	10	53.10	53.20	-5	1,034	-0.48%
2024/05/06	0	51.40	0	0.00	51.50	0	969	0.00%
2024/05/03	4	51.00	0	0.00	50.80	4	959	0.42%
2024/05/02	2	51.75	0	0.00	51.90	2	947	0.21%
2024/04/30	4	51.95	0	0.00	51.50	4	949	0.42%
2024/04/29	8	52.16	1	52.30	52.50	7	932	0.75%
2024/04/26	5	50.58	0	0.00	49.65	5	857	0.58%
2024/04/25	0	48.90	1	50.50	50.50	-1	828	-0.12%
2024/04/11	0	48.00	0	0.00	48.05	0	834	0.00%
2024/04/09	0	0.00	0	48.30	48.00	0	867	0.00%
2024/04/08	0	0.00	5	47.20	47.60	-5	864	-0.58%
2024/03/28	0	0.00	5	46.40	46.60	-5	1,371	-0.36%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/18	0	45.98	0	0.00	45.45	0	1,357	0.00%
2024/03/13	0	45.93	0	0.00	45.80	0	1,350	0.00%
2024/03/07	0	46.20	0	0.00	45.60	0	1,331	0.00%
2024/03/06	5	46.20	0	0.00	46.55	5	1,321	0.38%
2024/03/05	0	46.20	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/03/01	5	45.37	0	0.00	45.30	5	1,288	0.39%
2024/02/29	0	45.70	0	0.00	45.60	0	1,280	0.00%
2024/02/21	0	46.70	0	0.00	47.00	0	1,222	0.00%
2024/01/29	0	0.00	1	47.60	47.80	-1	1,090	-0.09%
2024/01/26	2	48.15	1	47.85	47.80	1	1,095	0.09%
2024/01/25	0	0.00	2	47.60	47.80	-2	1,095	-0.18%
2024/01/24	0	0.00	1	48.90	48.45	-1	1,097	-0.09%
2024/01/23	2	48.40	0	0.00	48.40	2	1,078	0.19%
2024/01/11	0	0.00	1	47.65	47.75	-1	1,003	-0.10%
2024/01/09	1	47.10	0	0.00	47.00	1	975	0.10%
2024/01/08	0	0.00	2	46.35	46.05	-2	941	-0.21%
2024/01/04	1	47.30	1	47.80	46.30	0	898	0.00%
2024/01/03	5	48.05	0	0.00	47.90	5	864	0.58%
2023/12/29	2	49.50	0	0.00	49.05	2	824	0.24%
2023/12/28	0	0.00	1	50.10	49.90	-1	779	-0.13%
2023/12/27	48	50.51	47	48.62	50.80	1	683	0.15%
2023/12/26	3	47.87	1	47.95	47.10	2	453	0.44%
2023/12/25	2	45.00	0	0.00	45.00	2	309	0.65%
2023/11/03	1	41.75	0	0.00	41.65	1	423	0.24%
2022/12/16	0	0.00	1	41.10	41.10	-1	215	-0.46%
2022/12/14	0	0.00	0.2	41.80	41.60	-0.2	215	-0.08%
2022/11/24	0	0.00	30	42.50	42.60	-30	232	-12.91%
2022/11/14	0	0.00	2	42.30	42.30	-2	238	-0.84%
2022/11/07	2	41.08	0	0.00	41.30	2	231	0.86%
2022/06/22	0	0.00	1	45.00	44.40	-1	225	-0.44%
2022/06/21	1	45.65	0	0.00	45.60	1	227	0.44%
2022/05/27	0	0.00	1	47.00	46.95	-1	321	-0.31%
2022/05/20	0	0.00	20	47.02	46.90	-20	364	-5.49%
2022/05/19	0	0.00	10	45.59	45.75	-10	376	-2.65%
2022/03/24	0	0.00	1	45.00	45.10	-1	493	-0.20%
2022/03/15	1	43.75	0	0.00	43.90	1	485	0.21%
2022/03/14	0	0.00	2	44.30	43.90	-2	475	-0.42%
2022/03/10	1	45.20	0	0.00	44.90	1	466	0.21%
2022/03/08	0	0.00	21	44.61	45.15	-21	461	-4.55%
2022/03/07	2	45.15	2	45.10	45.15	0	451	0.00%
2022/03/04	5	45.90	0	0.00	46.25	5	449	1.11%
2022/03/03	0	0.00	4	46.23	46.30	-4	451	-0.89%
2022/02/25	5	45.80	0	0.00	45.70	5	472	1.06%
2022/02/24	11	46.15	0	0.00	45.75	11	469	2.34%
2022/02/22	6	46.63	4	46.10	46.10	2	453	0.44%
2022/02/21	4	47.39	0	0.00	47.45	4	434	0.92%
2022/01/17	0	0.00	1	46.40	47.25	-1	446	-0.22%
2022/01/11	0	0.00	30	47.00	46.85	-30	468	-6.40%
2022/01/03	1	48.00	0	0.00	47.65	1	462	0.22%
2021/11/08	0	0.00	1	45.10	45.20	-1	714	-0.14%
2021/11/04	1	48.05	0	0.00	48.25	1	705	0.14%
2021/11/02	0	0.00	5	47.75	46.95	-5	719	-0.69%
2021/11/01	0	0.00	1	47.45	47.45	-1	734	-0.14%
2021/10/07	0	0.00	1	45.40	45.65	-1	1,543	-0.06%
2021/09/28	5	46.70	0	0.00	47.00	5	1,674	0.30%
2021/08/27	10	48.05	0	0.00	48.10	10	1,911	0.52%
2021/08/26	0	0.00	1	47.95	47.95	-1	1,917	-0.05%
2021/08/25	11	48.41	0	0.00	48.50	11	1,918	0.57%
2021/08/13	3	49.25	0	0.00	49.20	3	1,846	0.16%
2021/08/12	10	52.80	0	0.00	52.80	10	1,831	0.55%
2021/08/02	10	55.20	0	0.00	55.30	10	1,928	0.52%
2021/07/27	0	0.00	5	57.60	57.50	-5	1,949	-0.26%
2021/07/26	0	0.00	1	58.10	57.90	-1	1,983	-0.05%
2021/07/16	2	56.45	0	0.00	56.00	2	2,095	0.10%
2021/07/15	13	58.10	12	60.12	56.40	1	2,098	0.05%
2021/07/14	15	57.09	14	57.47	58.90	1	1,918	0.05%
2021/06/28	0	0.00	6	53.70	53.50	-6	1,819	-0.33%
2021/06/25	0	0.00	1	52.90	52.70	-1	1,812	-0.06%
2021/06/23	1	51.70	0	0.00	52.00	1	1,781	0.06%
2021/06/16	1	50.00	0	0.00	49.50	1	1,743	0.06%
2021/06/11	0	0.00	2	49.30	49.95	-2	1,738	-0.12%
2021/06/02	2	48.75	0	0.00	48.50	2	1,899	0.11%
2021/05/25	0	0.00	6	46.80	46.75	-6	2,026	-0.30%
2021/05/20	6	45.20	0	0.00	45.20	6	2,047	0.29%
2021/05/14	0	0.00	1	46.10	46.25	-1	2,004	-0.05%
2021/05/05	6	51.25	0	0.00	50.70	6	1,787	0.34%
2021/05/03	1	53.20	0	0.00	53.20	1	1,696	0.06%
2021/04/28	0	0.00	0	57.10	57.30	0	1,549	0.00%
2021/04/27	0	0.00	0.4	56.20	57.00	-0.4	1,527	-0.03%
2021/04/26	20	56.00	20	56.44	55.80	0	1,482	0.00%
2021/04/21	5	55.22	9	55.42	55.20	-4	1,430	-0.28%
2021/04/20	1	54.60	6	54.92	54.50	-5	1,395	-0.36%
2021/04/08	2	54.55	7	55.29	54.90	-5	1,348	-0.37%
2021/04/07	1	53.70	1	53.60	53.60	0	1,293	0.00%
2021/03/29	10	52.00	0	0.00	52.00	10	1,245	0.80%
2021/02/25	1	53.20	0	0.00	52.90	1	1,242	0.08%
2021/01/15	0	0.00	8	56.14	54.10	-8	1,587	-0.50%
2021/01/14	0	0.00	3	54.80	54.60	-3	1,558	-0.19%
2021/01/12	3	54.40	0	0.00	53.80	3	1,553	0.19%
2021/01/08	2	55.20	0	0.00	55.20	2	1,546	0.13%
2021/01/07	6	56.07	0	0.00	55.60	6	1,538	0.39%
2021/01/06	0	0.00	4	55.40	55.10	-4	1,514	-0.26%
2021/01/05	4	54.58	0	0.00	54.50	4	1,484	0.27%
2021/01/04	0	0.00	2	55.00	54.80	-2	1,476	-0.14%
2020/12/29	1	54.80	1	54.30	54.30	0	1,493	0.00%
2020/12/28	0	0.00	21	54.90	54.90	-21	1,489	-1.41%
2020/12/24	20	55.40	0	0.00	54.70	20	1,478	1.35%
2020/12/16	0	0.00	4	55.10	54.70	-4	1,504	-0.27%
2020/12/14	4	54.75	0	54.50	54.60	4	1,506	0.26%
2020/12/11	5	55.00	2	54.20	54.20	3	1,508	0.20%
2020/12/08	2	54.95	0	0.00	54.70	2	1,469	0.14%
2020/11/30	1	55.30	0	0.00	55.30	1	1,454	0.07%
2020/11/24	2	57.90	7	57.51	55.20	-5	1,323	-0.38%
2020/11/23	0	0.00	2	56.35	56.80	-2	1,271	-0.16%
2020/11/20	1	56.90	1	56.70	56.50	0	1,278	0.00%
2020/11/18	1	55.70	0	0.00	55.50	1	1,245	0.08%
2020/11/17	0	0.00	1	56.00	55.90	-1	1,233	-0.08%
2020/11/16	1	56.40	0	0.00	56.40	1	1,285	0.08%
2020/11/13	1	54.50	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0	0.00	1	54.50	55.00	-1	1,330	-0.08%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/05	1	53.90	2	52.80	54.10	-1	1,566	-0.06%
2020/11/04	0	0.00	1	52.60	53.40	-1	1,590	-0.06%
2020/11/03	1	52.00	11	52.40	52.70	-10	1,638	-0.61%
2020/11/02	1	51.40	1	50.80	51.50	0	1,731	0.00%
2020/10/30	1	50.30	0	0.00	50.10	1	1,731	0.06%
2020/10/20	0	0.00	1	50.20	50.40	-1	1,945	-0.05%
2020/10/19	1	50.60	0	0.00	50.50	1	2,000	0.05%
2020/10/15	6	50.30	0	0.00	50.40	6	2,286	0.26%
2020/10/14	5	50.40	0	0.00	50.10	5	2,390	0.21%
2020/10/08	0	0.00	1	50.90	51.00	-1	2,550	-0.04%
2020/10/06	1	50.60	0	0.00	50.50	1	2,744	0.04%
2020/09/16	0	0.00	1	52.20	51.30	-1	3,348	-0.03%
2020/08/31	0	0.00	1	51.60	51.60	-1	3,522	-0.03%
2020/08/26	0	0.00	2	53.60	53.40	-2	3,529	-0.06%
2020/08/24	2	52.20	0	0.00	52.20	2	3,516	0.06%
2020/08/21	1	51.90	0	0.00	52.00	1	3,520	0.03%
2020/08/20	2	50.50	0	0.00	50.50	2	3,527	0.06%
2020/08/19	2	54.60	0	0.00	53.90	2	3,463	0.06%
2020/08/18	5	55.10	5	56.40	56.70	0	3,414	0.00%
2020/08/17	0	0.00	7	57.11	57.00	-7	3,336	-0.21%
2020/08/14	0	0.00	1	54.30	54.70	-1	3,213	-0.03%
2020/08/13	2	54.00	4	54.10	54.30	-2	3,181	-0.06%
2020/08/12	1	52.80	1	53.50	53.50	0	3,112	0.00%
2020/08/11	0	0.00	0.8	51.50	51.50	-0.8	3,057	-0.03%
2020/08/10	0	0.00	2	51.00	51.90	-2	3,023	-0.07%
2020/08/07	6	51.85	6	51.53	51.60	0	2,997	0.00%
2020/08/06	8	53.91	1	53.20	53.70	7	2,945	0.24%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/07/30	0	0.00	2	51.30	50.70	-2	2,892	-0.07%
2020/07/24	0	0.00	1	53.30	52.70	-1	2,897	-0.03%
2020/07/22	0	0.00	12	57.32	56.30	-12	2,817	-0.43%
2020/07/21	12	56.52	16	56.56	56.50	-4	2,727	-0.15%
2020/07/20	1	52.50	1	53.70	53.50	0	2,554	0.00%
2020/07/14	0	0.00	11	56.19	55.30	-11	2,559	-0.43%
2020/07/13	2	55.90	35	55.48	55.70	-33	2,498	-1.32%
2020/07/10	2	54.25	6	53.95	53.90	-4	2,402	-0.17%
2020/07/09	1	54.00	20	53.40	53.70	-19	2,302	-0.83%
2020/07/08	4	52.65	6	53.43	53.30	-2	2,217	-0.09%
2020/07/07	0	0.00	1	51.00	49.00	-1	2,049	-0.05%
2020/07/06	7	48.54	0	0.00	49.65	7	2,006	0.35%
2020/07/03	0	0.00	6	50.50	50.60	-6	1,985	-0.30%
2020/07/02	0	0.00	10	49.75	49.75	-10	1,963	-0.51%
2020/07/01	7	49.06	15	49.44	48.90	-8	1,941	-0.41%
2020/06/22	0	0.00	5	48.20	48.00	-5	1,910	-0.26%
2020/06/17	4	46.55	0	0.00	46.60	4	1,938	0.21%
2020/06/09	5	46.60	5	46.55	46.50	0	2,251	0.00%
2020/06/05	6	48.51	6	48.48	48.55	0	2,298	0.00%
2020/06/03	10	47.30	0	0.00	47.40	10	2,368	0.42%
2020/06/01	5	47.25	0	0.00	47.45	5	2,446	0.20%
2020/05/21	6	47.15	0	0.00	47.15	6	2,824	0.21%
2020/05/08	5	48.90	4	49.08	48.90	1	3,149	0.03%
2020/05/07	5	48.70	5	48.46	48.05	0	3,155	0.00%
2020/05/04	5	46.30	6	46.28	46.45	-1	3,166	-0.03%
2020/04/27	0	0.00	55	46.05	46.05	-55	3,306	-1.66%
2020/04/22	3	44.50	0	0.00	45.30	3	3,348	0.09%
2020/04/21	0	0.00	1	46.70	45.10	-1	3,371	-0.03%
2020/04/20	12	46.75	37	47.30	47.60	-25	3,343	-0.75%
2020/04/10	0	0.00	1	44.90	45.05	-1	3,558	-0.03%
2020/04/08	20	46.12	20	46.00	46.05	0	3,789	0.00%
2020/04/07	1	45.55	1	44.80	45.55	0	3,776	0.00%
2020/03/24	0	0.00	1	39.75	40.60	-1	3,911	-0.03%
2020/03/20	1	38.30	14	37.50	38.50	-13	3,885	-0.33%
2020/03/19	0	0.00	8	36.05	35.60	-8	3,858	-0.21%
2020/03/17	10	40.48	0	0.00	41.00	10	3,789	0.26%
2020/03/16	6	42.02	1	42.40	42.40	5	3,815	0.13%
2020/03/13	12	42.62	3	43.60	44.30	9	3,806	0.24%
2020/03/12	22	46.11	9	45.93	46.90	13	3,729	0.35%
2020/03/11	2	50.90	30	49.40	49.80	-28	3,679	-0.76%
2020/03/10	2	50.70	2	51.30	51.40	0	3,683	0.00%
2020/03/06	0	0.00	30	51.70	52.20	-30	3,593	-0.83%
2020/03/05	0	0.00	10	51.90	51.40	-10	3,579	-0.28%
2020/03/04	2	51.30	3	51.67	51.80	-1	3,644	-0.03%
2020/03/03	9	50.55	99	50.77	51.30	-90	3,653	-2.46%
2020/03/02	0	0.00	10	48.00	48.15	-10	3,540	-0.28%
2020/02/27	3	48.25	16.2	47.83	47.00	-13.2	3,462	-0.38%
2020/02/26	2	48.00	3	47.45	47.30	-1	3,377	-0.03%
2020/02/20	0	0.00	10	46.50	47.30	-10	3,318	-0.30%
2020/02/17	1	45.90	0	0.00	45.60	1	3,230	0.03%
2020/02/14	5	44.07	5	45.13	45.20	0	3,117	0.00%
2020/02/12	0	0.00	2	43.78	44.10	-2	3,025	-0.07%
2020/02/11	1	43.10	0	0.00	43.10	1	2,966	0.03%
2020/02/07	0	0.00	1	42.40	42.50	-1	2,921	-0.03%
2020/02/06	2	42.85	1	42.60	43.15	1	2,889	0.03%
2020/01/31	1	44.50	8	44.94	44.90	-7	2,730	-0.26%
2020/01/30	38	47.05	1	46.20	45.90	37	2,698	1.37%
2020/01/20	4	50.75	2	51.05	51.00	2	2,644	0.08%
2020/01/17	31	50.04	0	0.00	50.00	31	2,622	1.18%
2020/01/16	1	50.50	0	0.00	50.40	1	2,585	0.04%
2020/01/15	26	50.78	1	50.80	50.60	25	2,574	0.97%
2020/01/13	1	52.10	4	52.40	51.80	-3	2,492	-0.12%
2020/01/10	4	51.95	10	51.90	52.00	-6	2,466	-0.24%
2020/01/09	7	51.44	43	51.53	51.60	-36	2,424	-1.48%
2020/01/08	2	49.95	5	50.58	51.20	-3	2,356	-0.13%
2020/01/07	13	49.38	9	50.09	50.80	4	2,286	0.17%
2020/01/06	79	50.67	13	51.59	50.50	66	2,209	2.99%
2020/01/03	62	50.72	20	51.32	51.40	42	2,094	2.00%
2020/01/02	17	49.19	18	49.41	50.70	-1	2,034	-0.05%
2019/12/31	1	48.15	1	48.05	48.00	0	1,932	0.00%
2019/12/30	0	0.00	1	48.10	47.70	-1	1,901	-0.05%
2019/12/27	1	47.90	5	47.46	48.00	-4	1,842	-0.22%
2019/12/26	6	48.40	7	48.54	47.00	-1	1,792	-0.06%
2019/12/25	4	47.18	18	47.41	46.70	-14	1,691	-0.83%
2019/12/24	4	47.01	22	46.90	46.95	-18	1,676	-1.07%
2019/12/19	10	45.58	0	0.00	45.55	10	1,699	0.59%
2019/12/18	10	46.05	0	0.00	46.00	10	1,718	0.58%
2019/12/11	3	46.95	0	0.00	46.95	3	1,671	0.18%
2019/12/06	0	0.00	2	45.55	45.55	-2	1,601	-0.12%
2019/12/05	0	0.00	1	46.20	46.40	-1	1,587	-0.06%
2019/12/02	1	45.15	1	45.20	45.75	0	1,583	0.00%
2019/11/29	2	46.40	2	46.50	44.85	0	1,569	0.00%
2019/11/28	2	43.95	7	45.00	45.35	-5	1,469	-0.34%
2019/11/21	0	0.00	2	42.85	42.90	-2	1,426	-0.14%
2019/11/15	0	0.00	1	44.65	44.80	-1	1,494	-0.07%
2019/11/04	0	43.95	0	0.00	44.20	0	1,653	0.00%
2019/11/01	10	44.20	0	0.00	44.20	10	1,706	0.59%
2019/10/24	0	0.00	2	42.88	43.15	-2	2,474	-0.08%
2019/10/22	1	42.30	0	0.00	42.30	1	2,559	0.04%
2019/10/21	0	0.00	2	42.40	42.05	-2	2,655	-0.08%
2019/10/18	2	42.05	0	0.00	42.20	2	2,691	0.07%
2019/10/08	5	40.90	0	0.00	41.20	5	2,829	0.18%
2019/09/27	1	42.65	10	42.56	42.55	-9	2,829	-0.32%
2019/09/23	3	45.00	2	45.13	44.85	1	2,876	0.03%
2019/09/20	0	0.00	30	43.90	43.70	-30	2,870	-1.05%
2019/09/12	4	45.33	4	45.08	45.55	0	2,903	0.00%
2019/09/05	0	0.00	1	45.10	45.10	-1	2,949	-0.03%
2019/09/03	18	44.65	0	0.00	44.30	18	2,970	0.61%
2019/08/30	9	43.60	2	44.50	43.60	7	2,943	0.24%
2019/08/29	2	43.05	5	42.90	43.60	-3	2,927	-0.10%
2019/08/27	0	0.00	5	43.30	42.65	-5	2,938	-0.17%
2019/08/26	5	42.00	10	42.20	42.90	-5	3,010	-0.17%
2019/08/22	20	43.20	5	44.00	43.45	15	3,070	0.49%
2019/08/20	1	41.90	1	42.45	42.05	0	3,043	0.00%
2019/08/19	30	42.50	2	42.20	42.50	28	3,018	0.93%
2019/08/16	5.2	41.95	1	42.20	41.90	4.2	3,024	0.14%
2019/08/15	1	41.80	0	0.00	41.70	1	3,031	0.03%
2019/08/14	2	43.45	3	43.27	42.75	-1	3,058	-0.03%
2019/08/13	1	42.40	0	0.00	42.60	1	3,063	0.03%
2019/08/12	7	42.37	16	41.76	42.35	-9	3,103	-0.29%
2019/08/08	1	41.35	2	41.53	41.30	-1	3,127	-0.03%
2019/08/07	1	41.65	0	0.00	41.35	1	3,129	0.03%
2019/08/06	11	41.00	0	0.00	41.05	11	3,194	0.34%
2019/08/05	1	41.40	1	41.40	41.15	0	3,210	0.00%
2019/08/02	7	42.25	3	42.15	42.15	4	3,233	0.12%
2019/08/01	34	45.94	27	46.23	44.90	7	3,228	0.22%
2019/07/31	22	48.03	20	48.09	48.50	2	3,101	0.06%
2019/07/30	2	46.78	1	46.95	46.75	1	2,981	0.03%
2019/07/29	3	45.55	0	0.00	45.55	3	3,047	0.10%
2019/07/26	0	0.00	2	47.48	46.95	-2	3,298	-0.06%
2019/07/25	3	47.13	7	47.27	47.10	-4	3,429	-0.12%
2019/07/24	19	47.24	15	46.80	46.45	4	3,392	0.12%
2019/07/23	18	45.75	24	46.11	46.90	-6	3,335	-0.18%
2019/07/22	4	44.78	3	44.58	44.75	1	3,261	0.03%
2019/07/19	11	44.45	12	44.38	44.75	-1	3,225	-0.03%
2019/07/18	7	43.42	10	43.81	43.15	-3	3,142	-0.10%
2019/07/16	7	42.72	12	42.99	42.45	-5	3,093	-0.16%
2019/07/11	2	41.95	2	41.90	42.00	0	3,106	0.00%
2019/07/10	1	42.05	1	42.20	42.10	0	3,119	0.00%
2019/07/09	0	0.00	2	39.95	40.00	-2	3,085	-0.06%
2019/07/08	1	40.60	1	40.70	40.50	0	3,087	0.00%
2019/07/03	1	40.90	5	40.80	40.80	-4	3,097	-0.13%
2019/07/02	5	41.20	0	0.00	41.30	5	3,099	0.16%
2019/06/25	0	0.00	1	42.60	41.80	-1	3,101	-0.03%
2019/06/24	1	42.45	2	42.03	42.40	-1	3,099	-0.03%
2019/06/21	13	41.83	20	42.21	41.50	-7	3,086	-0.23%
2019/06/19	2	41.70	2	41.95	42.20	0	3,052	0.00%
2019/06/18	0	0.00	6	40.89	41.00	-6	3,025	-0.20%
2019/06/17	15	40.82	25	40.75	41.05	-10	3,008	-0.33%
2019/06/14	18	40.18	10	40.43	40.45	8	2,978	0.27%
2019/06/13	22	40.12	5	40.04	39.70	17	2,959	0.57%
2019/06/12	1	39.20	3	39.83	39.45	-2	2,930	-0.07%
2019/06/11	9	39.00	8	39.23	39.00	1	2,911	0.03%
2019/06/10	5	38.00	6	38.13	38.15	-1	2,867	-0.03%
2019/06/06	0	0.00	1	37.30	37.40	-1	2,864	-0.03%
2019/06/03	8	37.71	8	37.61	37.65	0	2,847	0.00%
2019/05/31	3	38.63	8	38.66	38.65	-5	2,836	-0.18%
2019/05/30	10	38.61	4	38.43	38.80	6	2,755	0.22%
2019/05/29	10	37.30	0	0.00	37.25	10	2,705	0.37%
2019/05/28	5	37.50	0	0.00	37.25	5	2,693	0.19%
2019/05/27	1	37.60	1	37.55	37.70	0	2,691	0.00%
2019/05/24	7	38.39	10	38.30	38.10	-3	2,690	-0.11%
2019/05/23	1	38.35	1	38.65	38.50	0	2,694	0.00%
2019/05/21	8	40.01	8	40.40	40.80	0	2,839	0.00%
2019/05/20	15	41.03	0	0.00	40.85	15	2,880	0.52%
2019/05/17	11	42.76	1	42.05	41.70	10	2,939	0.34%
2019/05/16	10	44.05	6	44.78	43.65	4	2,886	0.14%
2019/05/15	2	45.20	1	45.80	45.55	1	2,850	0.04%
2019/05/14	1	45.90	1	44.00	45.55	0	2,828	0.00%
2019/05/13	1	45.25	2	45.50	45.40	-1	2,759	-0.04%
2019/05/10	1	46.70	0	0.00	46.70	1	2,708	0.04%
2019/05/09	7	46.54	5	47.91	46.95	2	2,664	0.08%
2019/05/08	23	47.09	21	47.16	47.60	2	2,606	0.08%
2019/05/07	9	47.14	7	47.06	46.50	2	2,506	0.08%
2019/05/06	14	45.92	8	46.24	45.55	6	2,362	0.25%
2019/05/03	34	45.03	36	45.00	45.85	-2	2,244	-0.09%
2019/05/02	5	42.09	5	42.57	43.25	0	1,987	0.00%
2019/04/26	22	39.84	0	0.00	39.70	22	1,849	1.19%
2019/04/24	0	0.00	22	39.99	39.95	-22	1,836	-1.20%
2019/04/23	0	40.20	0	0.00	40.15	0	1,833	0.00%
2019/04/17	0	0.00	3	40.50	40.50	-3	1,826	-0.16%
2019/04/16	0	40.10	0	0.00	40.10	0	1,845	0.00%
2019/04/15	0	40.05	2	40.03	40.15	-2	1,886	-0.11%
2019/04/12	0	39.70	0	0.00	39.70	0	1,928	0.00%
2019/04/11	0	39.70	0	0.00	39.95	0	1,932	0.00%
2019/04/09	8	39.96	3	39.70	39.70	5	1,908	0.26%
2019/04/03	0	0.00	3	40.08	40.20	-3	1,877	-0.16%
2019/04/02	1	39.75	1	39.95	39.70	0	1,852	0.00%
2019/04/01	3	39.48	0	0.00	39.40	3	1,813	0.17%
2019/03/22	0	0.00	2	39.35	38.80	-2	1,837	-0.11%
2019/03/21	5	38.74	4	39.00	39.10	1	1,824	0.05%
2019/03/05	0	0.00	3	38.65	38.45	-3	2,098	-0.14%
2019/02/21	2	39.30	2	39.70	38.75	0	2,223	0.00%
2019/02/18	80	37.84	80	38.20	38.05	0	2,119	0.00%
2019/02/15	5	36.80	1	36.45	36.40	4	2,047	0.20%
2019/02/13	10	37.00	2	37.45	37.15	8	2,013	0.40%
2019/02/12	13	37.88	13	37.40	37.55	0	2,001	0.00%
2019/02/11	0	0.00	1	36.75	37.15	-1	1,980	-0.05%
2019/01/30	7	37.08	4	36.98	36.50	3	1,972	0.15%
2019/01/29	8	36.60	8	36.74	36.85	0	1,941	0.00%
2019/01/28	0	0.00	2	36.00	35.90	-2	1,907	-0.10%
2019/01/25	1	36.85	1	36.70	36.50	0	1,907	0.00%
2019/01/24	12	36.96	12	36.83	36.20	0	1,900	0.00%
2019/01/23	2	36.70	20	36.45	36.60	-18	1,855	-0.97%
2019/01/21	0	0.00	2	34.60	34.60	-2	1,798	-0.11%
2019/01/18	15	34.87	0	0.00	34.60	15	1,841	0.81%
2019/01/17	0	0.00	8	35.05	34.70	-8	1,865	-0.43%
2019/01/15	0	0.00	12	34.79	34.50	-12	1,872	-0.64%
2019/01/14	10	34.50	10	34.30	34.35	0	1,877	0.00%
2019/01/08	39	35.94	24	35.95	35.60	15	1,887	0.79%
2019/01/07	8	35.60	10	35.93	35.70	-2	1,862	-0.11%
2019/01/04	5	35.25	0	0.00	36.00	5	1,834	0.27%
2019/01/03	10	35.10	0	0.00	35.00	10	1,852	0.54%
2018/12/27	1	34.35	2	34.48	33.80	-1	1,879	-0.05%
2018/12/25	0	0.00	5	34.02	34.20	-5	1,877	-0.27%
2018/12/24	17	34.75	0	0.00	35.00	17	1,878	0.91%
2018/12/22	10	34.55	0	0.00	34.55	10	1,888	0.53%
2018/12/18	16	35.35	0	0.00	35.40	16	1,898	0.84%
2018/12/12	0	0.00	2	34.65	34.40	-2	1,877	-0.11%
2018/12/07	2	35.00	0	0.00	34.80	2	1,881	0.11%
2018/12/06	1	35.75	4	35.30	34.25	-3	1,883	-0.16%
2018/12/05	2	36.90	3	36.88	36.85	-1	1,841	-0.05%
2018/12/04	6	38.21	0	0.00	37.85	6	1,886	0.32%
2018/12/03	4	37.95	4	37.59	37.85	0	1,900	0.00%
2018/11/30	4	36.55	0	0.00	36.60	4	1,865	0.21%
2018/11/29	0	0.00	1	37.00	36.25	-1	1,842	-0.05%
2018/11/28	1	36.65	1	36.80	36.45	0	1,795	0.00%
2018/11/27	1	35.50	0	0.00	35.50	1	1,735	0.06%
2018/11/26	1	34.70	10	34.75	34.60	-9	1,716	-0.52%
2018/11/23	1	35.50	23	34.71	34.65	-22	1,715	-1.28%
2018/11/22	27	36.79	3	36.38	35.35	24	1,694	1.42%
2018/11/21	3	36.28	0	0.00	36.35	3	1,610	0.19%
2018/11/20	5	35.40	0	0.00	35.40	5	1,546	0.32%
2018/11/19	2	36.50	17	35.85	35.45	-15	1,518	-0.99%
2018/11/16	11	35.50	2	35.48	35.00	9	1,433	0.63%
2018/11/12	1	32.10	1	32.40	32.65	0	1,349	0.00%
2018/11/09	0	0.00	1	32.50	32.55	-1	1,364	-0.07%
2018/11/08	1	32.20	0	0.00	32.20	1	1,373	0.07%
2018/11/01	0	0.00	1	31.50	31.70	-1	1,544	-0.06%
2018/10/26	11	29.49	0	0.00	29.65	11	1,648	0.67%
2018/10/16	0	0.00	1	32.55	32.00	-1	1,696	-0.06%
2018/10/15	5	30.61	5	30.80	31.40	0	1,686	0.00%
2018/10/08	12	32.72	2	32.35	32.60	10	1,606	0.62%
2018/10/03	0	0.00	8	34.43	34.30	-8	1,573	-0.51%
2018/10/01	5	33.05	5	33.15	34.50	0	1,556	0.00%
2018/09/26	11	34.66	6	34.65	34.65	5	1,498	0.33%
2018/09/25	5	34.50	0	0.00	34.85	5	1,500	0.33%
2018/09/20	0	0.00	3	34.50	34.15	-3	1,502	-0.20%
2018/09/19	3	34.85	3	34.67	34.40	0	1,499	0.00%
2018/09/14	1	34.90	1	35.20	35.70	0	1,486	0.00%
2018/09/12	5	34.90	5	34.80	34.75	0	1,492	0.00%
2018/09/11	6	34.65	8	34.79	35.60	-2	1,507	-0.13%
2018/09/06	4	39.98	4	39.90	39.60	0	1,456	0.00%
2018/08/29	1	41.95	0	0.00	42.60	1	1,472	0.07%
2018/08/28	0	0.00	1	41.90	41.65	-1	1,483	-0.07%
2018/08/23	3	41.20	3	41.50	41.30	0	1,601	0.00%
2018/08/20	0	0.00	5	41.20	40.90	-5	1,655	-0.30%
2018/08/15	0	0.00	6	42.06	42.05	-6	1,684	-0.36%
2018/08/13	0	0.00	1	42.50	42.65	-1	1,765	-0.06%
2018/08/09	2	44.33	1	44.35	44.35	1	1,779	0.06%
2018/08/08	32	46.46	22	46.54	46.15	10	1,763	0.57%
2018/08/06	0	0.00	2	45.10	45.10	-2	1,687	-0.12%
2018/08/03	3	44.85	3	44.97	45.35	0	1,723	0.00%
2018/08/02	7	44.80	5	44.67	44.10	2	1,814	0.11%
2018/07/31	0	0.00	1	43.80	44.00	-1	1,807	-0.06%
2018/07/30	0	0.00	3	42.60	42.40	-3	1,816	-0.17%
2018/07/27	1	42.50	0	0.00	42.40	1	1,853	0.05%
2018/07/26	2	43.55	0	0.00	42.70	2	1,906	0.10%
2018/07/25	1	43.80	0	0.00	43.45	1	1,903	0.05%
2018/07/18	0	0.00	1	45.25	44.80	-1	1,945	-0.05%
2018/07/17	1	43.95	0	0.00	44.00	1	1,935	0.05%
2018/07/09	1	43.00	0	0.00	42.55	1	1,954	0.05%
2018/07/06	0	0.00	6	41.69	42.05	-6	1,962	-0.31%
2018/06/15	0	0.00	1	46.50	46.40	-1	1,964	-0.05%
2018/06/14	1	46.20	1	45.70	45.70	0	1,953	0.00%
2018/06/12	1	44.95	8	44.88	44.50	-7	1,950	-0.36%
2018/06/11	7	44.54	0	0.00	44.50	7	1,981	0.35%
2018/06/07	0	0.00	1	46.20	46.05	-1	2,055	-0.05%
2018/06/04	5	46.20	0	0.00	46.65	5	2,044	0.24%
2018/06/01	4	45.81	3	46.58	46.00	1	2,014	0.05%
2018/05/31	4	44.83	3	44.52	45.10	1	1,973	0.05%
2018/05/29	1	44.60	2	44.80	43.80	-1	1,955	-0.05%
2018/05/25	3	44.90	3	44.50	44.30	0	1,957	0.00%
2018/05/23	0	0.00	1	45.00	44.60	-1	1,941	-0.05%
2018/05/22	1	46.40	1	45.65	45.65	0	1,928	0.00%
2018/05/21	6	45.30	7	45.83	45.90	-1	1,897	-0.05%
2018/05/18	2	45.18	1	45.00	45.00	1	1,863	0.05%
2018/05/17	0	0.00	12	43.85	44.00	-12	1,840	-0.65%
2018/05/16	16	44.44	23	44.97	44.10	-7	1,844	-0.38%
2018/05/15	7	44.09	13	44.13	44.50	-6	1,858	-0.32%
2018/05/14	2	43.30	2	43.15	43.65	0	1,945	0.00%
2018/05/11	0	0.00	8	43.16	43.35	-8	1,951	-0.41%
2018/05/10	13	44.29	19	43.06	43.60	-6	1,905	-0.31%
2018/05/09	0	0.00	2	41.60	41.10	-2	1,795	-0.11%
2018/05/07	11	41.12	11	40.26	40.15	0	1,806	0.00%
2018/05/04	1	41.15	0	0.00	40.70	1	1,795	0.06%
2018/05/03	10	40.50	11	40.65	39.95	-1	1,790	-0.06%
2018/05/02	7	39.39	7	39.69	39.60	0	1,903	0.00%
2018/04/26	0	0.00	1	39.90	38.75	-1	2,040	-0.05%
2018/04/24	6	40.63	17	40.95	40.30	-11	2,174	-0.51%
2018/04/23	1	42.55	1	43.45	42.10	0	2,218	0.00%
2018/04/20	1	42.70	0	0.00	42.90	1	2,282	0.04%
2018/04/19	0	0.00	1	43.20	43.05	-1	2,343	-0.04%
2018/04/18	1	42.70	1	43.15	42.20	0	2,383	0.00%
2018/04/17	1	41.80	0	0.00	41.70	1	2,474	0.04%
2018/04/13	1	42.95	0	0.00	42.75	1	2,592	0.04%
2018/04/12	0	0.00	2	43.00	43.45	-2	2,718	-0.07%
2018/04/09	2	42.28	0	0.00	41.70	2	3,062	0.07%
2018/04/03	3	43.17	1	43.30	42.95	2	3,255	0.06%
2018/04/02	3	44.20	2	44.00	43.90	1	3,429	0.03%
2018/03/30	0	0.00	7	43.69	43.45	-7	4,012	-0.17%
2018/03/29	9	43.22	3	43.15	42.90	6	4,224	0.14%
2018/03/28	2	43.55	2	43.50	43.20	0	4,628	0.00%
2018/03/26	2	43.65	0	0.00	43.30	2	5,169	0.04%
2018/03/23	5	43.15	5	43.45	43.50	0	5,274	0.00%
2018/03/22	2	45.60	2	46.00	45.30	0	5,294	0.00%
2018/03/21	0	0.00	1	45.90	45.40	-1	5,295	-0.02%
2018/03/19	5	46.23	0	0.00	45.95	5	5,327	0.09%
2018/03/16	11	46.87	9	47.07	46.65	2	5,316	0.04%
2018/03/15	14	47.27	12	47.23	47.15	2	5,304	0.04%
2018/03/14	14	47.24	20	47.38	48.05	-6	5,282	-0.11%
2018/03/13	3	45.50	0	0.00	45.30	3	5,208	0.06%
2018/03/09	15	45.13	5	45.04	45.10	10	5,300	0.19%
2018/03/06	6	45.73	5	46.00	45.70	1	5,480	0.02%
2018/03/05	3	46.25	0	0.00	46.00	3	5,591	0.05%
2018/03/02	18	47.15	0	0.00	46.70	18	5,729	0.31%
2018/03/01	6	48.03	4	48.01	47.90	2	5,780	0.03%
2018/02/27	6	48.60	25	48.35	48.80	-19	5,792	-0.33%
2018/02/26	3	47.58	0	0.00	47.30	3	5,848	0.05%
2018/02/23	19	48.37	19	48.39	48.10	0	5,919	0.00%
2018/02/22	1	47.90	4	48.15	47.90	-3	5,921	-0.05%
2018/02/21	29	46.79	15	47.17	47.35	14	5,932	0.24%
2018/02/12	8	46.03	7	46.32	45.75	1	5,920	0.02%
2018/02/09	2	44.45	3	44.10	46.25	-1	5,906	-0.02%
2018/02/08	16	47.11	8	47.74	46.65	8	5,879	0.14%
2018/02/07	10	47.21	15	47.58	47.50	-5	5,854	-0.09%
2018/02/06	9	47.37	4	47.08	45.45	5	5,802	0.09%
2018/02/05	16	50.71	31	50.77	50.40	-15	5,682	-0.26%
2018/01/31	14	52.85	17	53.00	53.10	-3	5,662	-0.05%
2018/01/30	6	52.40	0	0.00	52.00	6	5,664	0.11%
2018/01/26	15	51.99	6	52.25	52.00	9	5,631	0.16%
2018/01/25	25	51.14	22	50.36	51.50	3	5,601	0.05%
2018/01/24	5	53.60	6	52.93	53.60	-1	5,447	-0.02%
2018/01/23	15	54.20	6	54.53	53.20	9	5,431	0.17%
2018/01/22	10	55.61	0	0.00	55.50	10	5,397	0.19%
2018/01/19	11	54.91	16	55.01	54.80	-5	5,567	-0.09%
2018/01/18	41	56.48	1	57.10	55.80	40	5,535	0.72%
2018/01/17	35	56.54	15	56.80	56.50	20	5,508	0.36%
2018/01/16	25	56.82	22	57.88	58.50	3	5,500	0.05%
2018/01/15	15	57.97	5	59.16	57.00	10	5,450	0.18%
2018/01/12	5	58.20	2	57.30	58.50	3	5,404	0.06%
2018/01/11	7	56.66	3	57.20	56.70	4	5,356	0.07%
2018/01/10	0	0.00	10	59.50	58.60	-10	5,262	-0.19%
2018/01/09	1	58.80	2	59.35	60.20	-1	5,217	-0.02%
2018/01/08	16	59.82	174.1	59.86	59.10	-158.1	5,159	-3.06%	大賣/鉅額交易
2018/01/05	13	63.61	13	63.33	62.10	0	5,055	0.00%
2018/01/04	22	62.90	13	62.74	63.50	9	4,963	0.18%
2018/01/03	4	63.90	2	63.65	63.40	2	4,910	0.04%
2018/01/02	8	62.15	15	62.53	63.90	-7	4,777	-0.15%