晶采 (8049)-國票-博愛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
38.90
漲跌
▼0.20
漲幅
-0.51%
成交量
536張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	39.65	0	0.00	39.35	0	377	0.00%
2024/05/24	0	40.10	0	0.00	40.10	0	749	0.00%
2024/05/22	0	0.00	3	40.20	40.15	-3	757	-0.40%
2024/05/20	0	39.75	2	39.95	40.00	-2	768	-0.26%
2024/05/15	0	0.00	0	39.70	39.65	0	786	0.00%
2024/05/10	1	39.40	1	39.20	39.55	0	793	0.00%
2024/05/08	0	0.00	1	40.50	40.40	-1	775	-0.13%
2024/05/06	0	40.65	0	0.00	40.10	0	769	0.00%
2024/04/25	0	39.95	0	0.00	39.60	0	759	0.00%
2024/04/23	1	39.25	0	0.00	39.20	1	764	0.13%
2024/04/15	4	40.05	0	0.00	40.00	4	765	0.52%
2024/04/11	2	39.90	0	0.00	39.85	2	774	0.26%
2024/04/08	1	41.50	2	41.43	41.35	-1	770	-0.13%
2024/03/22	0	0.00	1	41.60	41.60	-1	741	-0.13%
2024/03/21	0	41.75	0	0.00	41.55	0	739	0.00%
2024/03/18	0	41.33	0	0.00	41.80	0	732	0.00%
2024/03/13	0	41.53	0	0.00	41.10	0	732	0.00%
2024/03/11	1	41.10	1	41.20	40.80	0	714	0.00%
2024/03/08	1	42.80	0	0.00	42.35	1	685	0.15%
2024/03/07	0	41.85	0	0.00	42.65	0	620	0.00%
2024/03/05	0	41.75	0	0.00	42.05	0	547	0.00%
2024/03/04	1	41.85	0	0.00	42.50	1	519	0.19%
2024/03/01	1	40.60	1	40.40	40.20	0	437	0.00%
2024/02/29	0	39.55	0	0.00	39.40	0	401	0.00%
2024/02/23	0	0.00	10	39.20	39.20	-10	389	-2.57%
2024/02/22	1	39.45	1	39.30	39.35	0	385	0.00%
2024/02/21	0	38.85	0	0.00	39.15	0	381	0.00%
2024/01/25	0	0.00	2	37.50	37.40	-2	386	-0.52%
2024/01/04	2	39.65	0	0.00	39.30	2	346	0.58%
2023/12/29	0	38.70	0	0.00	38.55	0	317	0.00%
2023/12/20	0	0.00	0.2	37.85	37.85	-0.2	315	-0.05%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/10/04	1	36.20	0	0.00	36.25	1	820	0.12%
2023/09/08	1	36.85	0	0.00	36.85	1	1,174	0.09%
2023/09/06	0	0.00	1	37.20	37.25	-1	1,180	-0.08%
2023/08/24	1	36.75	0	0.00	36.60	1	1,160	0.09%
2023/08/23	9	35.75	0	0.00	35.75	9	1,146	0.78%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/18	0	0.00	4	35.83	35.80	-4	1,117	-0.36%
2023/08/17	0	0.00	100	36.82	36.80	-100	1,105	-9.04%
2023/08/16	0	0.00	1	37.35	37.35	-1	1,090	-0.09%
2023/08/15	1	40.50	2	40.80	40.55	-1	1,066	-0.09%
2023/08/11	21	40.70	0	0.00	40.60	21	1,013	2.07%
2023/08/09	3	41.35	1	41.25	41.20	2	994	0.20%
2023/08/08	80	42.16	0	0.00	42.25	80	964	8.30%
2023/08/07	2	42.00	1	42.10	42.05	1	945	0.11%
2023/08/04	3	40.75	0	0.00	40.75	3	901	0.33%
2023/07/31	1	40.10	0	0.00	40.15	1	901	0.11%
2023/07/25	1	39.10	0	0.00	38.90	1	861	0.12%
2023/07/24	0	0.00	1	38.50	38.50	-1	860	-0.12%
2023/07/17	1	39.50	0	0.00	39.10	1	900	0.11%
2023/07/14	0	0.00	2	38.60	38.60	-2	890	-0.22%
2023/07/12	0	0.00	1	38.60	38.65	-1	888	-0.11%
2023/07/10	1	38.70	0	0.00	38.30	1	900	0.11%
2023/07/05	2	43.00	2	43.85	42.50	0	828	0.00%
2023/07/04	1	42.25	0	0.00	43.40	1	757	0.13%
2023/06/21	2	38.65	0	0.00	38.80	2	676	0.30%
2023/06/07	2	37.75	0	0.00	37.75	2	722	0.28%
2023/04/21	5	37.40	0	0.00	37.20	5	1,240	0.40%
2023/03/30	5	39.60	5	39.47	39.75	0	1,327	0.00%
2023/03/17	0	0.00	1	39.30	39.40	-1	1,507	-0.07%
2023/03/16	6	39.10	6	39.03	38.85	0	1,494	0.00%
2023/03/15	1	39.40	0	0.00	39.30	1	1,482	0.07%
2023/03/10	0	0.00	4	38.95	38.85	-4	1,439	-0.28%
2023/03/08	0	0.00	4	38.45	38.70	-4	1,358	-0.29%
2023/03/01	0	0.00	1	38.10	38.05	-1	1,280	-0.08%
2023/02/20	1	34.15	0	0.00	34.25	1	1,124	0.09%
2023/02/06	0	0.00	4	32.50	34.00	-4	1,044	-0.38%
2023/02/03	4	33.38	0	0.00	32.60	4	1,019	0.39%
2023/01/16	5	31.90	5	31.56	31.60	0	938	0.00%
2023/01/12	1	31.90	1	31.90	31.90	0	926	0.00%
2023/01/11	10	32.40	10	32.45	32.00	0	911	0.00%
2023/01/10	4	31.93	4	31.59	32.00	0	859	0.00%
2022/12/28	3	30.27	3	30.13	30.10	0	857	0.00%
2022/12/27	1	30.55	1	30.70	30.50	0	867	0.00%
2022/12/21	0	0.00	18	30.24	30.30	-18	847	-2.12%
2022/12/20	28	30.23	10	29.44	29.55	18	867	2.07%
2022/12/09	1	29.35	133	30.05	30.30	-132	1,084	-12.17%	大賣/鉅額交易
2022/12/06	21	28.04	0	0.00	28.20	21	1,389	1.51%
2022/12/01	0	0.00	5	28.35	28.65	-5	1,441	-0.35%
2022/11/24	0	0.00	8	28.15	28.05	-8	1,451	-0.55%
2022/11/22	8	27.75	0	0.00	27.90	8	1,460	0.55%
2022/11/15	8	27.20	0	0.00	27.35	8	1,445	0.55%
2022/11/01	0	0.00	5	26.39	26.80	-5	1,573	-0.32%
2022/10/28	5	25.95	0	0.00	25.90	5	1,607	0.31%
2022/10/27	0	0.00	10	26.11	26.35	-10	1,616	-0.62%
2022/10/26	5	25.58	0	0.00	25.65	5	1,629	0.31%
2022/10/25	3	25.70	0	0.00	25.70	3	1,670	0.18%
2022/10/24	0	0.00	28	26.15	26.05	-28	1,672	-1.67%
2022/10/21	30	26.00	0	0.00	25.75	30	1,676	1.79%
2022/10/14	1	26.55	1	26.35	26.15	0	1,690	0.00%
2022/10/12	5	26.30	0	0.00	26.90	5	1,663	0.30%
2022/10/07	23	28.06	0	0.00	28.00	23	1,621	1.42%
2022/10/05	53	29.11	18	30.00	28.70	35	1,606	2.18%
2022/09/29	0	28.60	0	0.00	28.45	0	1,536	0.00%
2022/09/26	0	0.00	2	29.05	28.90	-2	1,454	-0.14%
2022/09/23	45	29.41	0	0.00	29.40	45	1,424	3.16%
2022/09/21	0	0.00	46	31.63	31.00	-46	1,325	-3.47%
2022/09/20	0	0.00	30	31.68	31.75	-30	1,275	-2.35%
2022/09/19	64	30.76	0	0.00	30.20	64	1,205	5.31%
2022/09/16	12	31.22	0	0.00	31.20	12	1,126	1.07%
2022/09/15	12	31.55	12	31.60	31.50	0	1,065	0.00%
2022/09/13	3	28.57	6	28.68	28.70	-3	736	-0.41%
2022/09/12	0	0.00	3	27.75	27.80	-3	670	-0.45%
2022/09/08	0	0.00	2	26.90	26.85	-2	633	-0.32%
2022/06/10	0	0.00	10	26.15	26.00	-10	293	-3.40%
2022/06/09	10	25.97	0	0.00	25.95	10	295	3.38%
2022/03/30	0	0.00	8	27.50	27.65	-8	494	-1.62%
2022/03/15	2	26.05	0	0.00	26.05	2	445	0.45%
2022/03/07	2	25.90	0	0.00	25.95	2	415	0.48%
2022/02/15	0	0.00	0	25.60	25.55	0	390	0.00%
2022/02/10	6	25.65	0	0.00	25.65	6	407	1.47%
2022/01/06	0	0.00	10	25.35	25.40	-10	419	-2.38%
2021/12/29	0	0.00	5	25.80	25.60	-5	421	-1.19%
2021/12/09	0	0.00	5	25.20	25.10	-5	418	-1.20%
2021/11/29	5	24.25	0	0.00	24.40	5	423	1.18%
2021/11/22	5	25.15	0	0.00	25.30	5	421	1.19%
2021/11/19	0	0.00	5	25.40	25.20	-5	420	-1.19%
2021/11/17	8	25.10	0	0.00	25.10	8	448	1.78%
2021/11/16	0	0.00	10	25.35	25.05	-10	451	-2.21%
2021/11/10	5	24.50	0	0.00	24.70	5	448	1.12%
2021/11/09	10	24.80	0	0.00	24.70	10	452	2.21%
2021/10/14	0	0.00	1	21.90	21.90	-1	574	-0.17%
2021/08/27	0	0.00	13	22.75	22.75	-13	623	-2.08%
2021/08/24	0	0.00	1	23.45	22.95	-1	622	-0.16%
2021/08/23	1	24.95	0	0.00	25.00	1	612	0.16%
2021/08/05	0	0.00	5	26.40	26.40	-5	541	-0.92%
2021/07/16	0	0.00	0	24.95	24.95	0	1,012	0.00%
2021/06/18	13	23.95	0	0.00	23.95	13	1,856	0.70%
2021/05/14	0	0.00	12	22.60	22.60	-12	2,387	-0.50%
2021/05/04	5	25.10	0	0.00	24.70	5	2,282	0.22%
2021/05/03	0	0.00	10	27.05	25.85	-10	2,273	-0.44%
2021/04/28	0	0.00	14	27.74	27.75	-14	2,227	-0.63%
2021/04/27	0	0.00	1	26.05	26.25	-1	2,083	-0.05%
2021/04/21	0	0.00	4	26.15	26.20	-4	2,190	-0.18%
2021/04/20	15	26.18	4	26.21	26.15	11	2,162	0.51%
2021/04/19	3	26.38	5	26.55	26.55	-2	2,055	-0.10%
2021/04/14	0	0.00	5	24.75	24.75	-5	1,915	-0.26%
2021/04/09	5	25.60	5	26.10	25.85	0	1,855	0.00%
2021/04/08	2	24.65	12	24.80	25.50	-10	1,703	-0.59%
2021/03/31	0	0.00	2	25.25	24.80	-2	1,594	-0.13%
2021/03/22	0	0.00	5	24.29	24.20	-5	1,319	-0.38%
2021/03/19	5	24.34	0	0.00	24.40	5	1,304	0.38%
2021/03/16	14	23.90	9	23.79	23.75	5	1,204	0.42%
2021/03/15	0	0.00	3	23.85	23.85	-3	1,184	-0.25%
2021/03/11	10	23.05	0	0.00	23.00	10	1,123	0.89%
2021/02/23	5	22.05	0	0.00	22.30	5	1,017	0.49%
2021/02/19	13	22.30	0	0.00	22.30	13	885	1.47%
2021/02/05	0	0.00	16	20.60	20.60	-16	846	-1.89%
2021/01/26	5	20.80	0	0.00	20.80	5	861	0.58%
2021/01/15	21	21.65	5	21.75	21.65	16	595	2.69%
2021/01/08	0	0.00	20	20.05	20.05	-20	427	-4.68%
2020/12/18	0	0.00	1	20.85	20.75	-1	412	-0.24%
2020/12/15	1	20.60	1	20.55	20.45	0	404	0.00%
2020/12/07	0	0.00	5	20.75	20.55	-5	381	-1.31%
2020/11/12	2	19.70	2	19.75	19.65	0	471	0.00%
2020/11/06	22	19.45	0	0.00	19.45	22	579	3.79%
2020/10/16	1	19.00	1	19.05	19.00	0	797	0.00%
2020/10/15	5	19.15	0	0.00	19.10	5	816	0.61%
2020/10/08	1	19.30	1	19.30	19.20	0	821	0.00%
2020/09/25	5	18.80	0	0.00	18.80	5	909	0.55%
2020/09/11	2	19.50	0	0.00	19.50	2	956	0.21%
2020/08/21	3	19.50	8	19.55	19.55	-5	973	-0.51%
2020/08/11	0	0.00	5	23.42	23.10	-5	818	-0.61%
2020/08/10	5	23.35	0	0.00	23.35	5	785	0.64%
2020/07/21	10	22.85	0	0.00	22.75	10	668	1.49%
2020/07/09	2	23.10	2	22.95	23.10	0	670	0.00%
2020/06/17	1	21.85	0	0.00	21.85	1	649	0.15%
2020/06/02	3	21.90	0	0.00	21.90	3	627	0.48%
2020/05/28	0	0.00	10	21.95	21.90	-10	610	-1.64%
2020/04/23	5	19.97	5	19.95	20.05	0	585	0.00%
2020/03/24	7	16.30	0	0.00	16.30	7	437	1.60%
2020/03/19	3	15.70	0	0.00	15.70	3	418	0.72%
2020/02/10	0	20.35	0	0.00	19.50	0	306	0.00%
2020/02/04	2	20.20	0	0.00	20.40	2	303	0.66%
2020/01/03	0	0.00	22	21.00	21.00	-22	327	-6.71%
2019/12/20	0	0.00	4	21.25	21.25	-4	340	-1.18%
2019/12/18	0	0.00	4	21.25	21.10	-4	358	-1.12%
2019/12/17	4	21.13	4	21.11	21.10	0	358	0.00%
2019/12/16	2	21.40	2	21.50	21.40	0	359	0.00%
2019/12/13	29	21.51	1	21.30	21.50	28	362	7.72%
2019/12/10	1	20.95	1	21.05	21.05	0	368	0.00%
2019/11/28	0	0.00	4	21.31	21.20	-4	444	-0.90%
2019/11/14	2	21.15	4	21.13	21.15	-2	487	-0.41%
2019/11/13	7	21.06	5	21.00	21.00	2	491	0.41%
2019/11/12	3	20.50	3	20.65	20.65	0	515	0.00%
2019/11/04	2	21.05	2	21.15	21.15	0	580	0.00%
2019/11/01	0	0.00	24	21.00	21.00	-24	586	-4.09%
2019/10/29	2	21.70	2	21.65	21.45	0	579	0.00%
2019/10/28	0	0.00	3	22.00	22.00	-3	566	-0.53%
2019/10/23	0	0.00	3	22.15	22.15	-3	569	-0.53%
2019/10/21	2	22.30	2	22.25	22.25	0	585	0.00%
2019/10/18	25	22.50	6	22.50	22.50	19	587	3.23%
2019/10/16	31	22.74	25	22.87	22.70	6	602	1.00%
2019/10/15	34	22.30	31	22.50	22.45	3	589	0.51%
2019/10/14	4	22.28	8	22.48	22.50	-4	585	-0.68%
2019/10/08	7	22.44	0	0.00	22.40	7	587	1.19%
2019/10/07	7	22.29	5	22.60	22.55	2	587	0.34%
2019/08/16	0	0.00	5	23.35	23.65	-5	531	-0.94%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/05/22	10	23.40	20	23.12	23.25	-10	1,167	-0.86%
2019/05/21	10	23.30	0	0.00	23.30	10	1,247	0.80%
2019/05/06	3	24.70	0	0.00	24.75	3	1,297	0.23%
2019/05/03	0	0.00	12	25.25	25.25	-12	1,275	-0.94%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/16	0	26.15	0	0.00	26.05	0	1,274	0.00%
2019/04/15	0	26.15	0	0.00	26.15	0	1,269	0.00%
2019/04/12	0	26.60	0	0.00	26.35	0	1,263	0.00%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/03	0	0.00	5	26.70	26.65	-5	1,193	-0.42%
2019/04/01	5	26.40	2	26.33	26.00	3	1,144	0.26%
2019/03/28	1	25.20	0	0.00	24.65	1	1,020	0.10%
2019/03/26	1	25.90	1	25.60	25.90	0	966	0.00%
2019/03/25	1	24.90	0	0.00	25.00	1	931	0.11%
2019/03/11	0	0.00	5	24.10	24.05	-5	853	-0.59%
2019/03/07	5	23.70	0	0.00	23.45	5	837	0.60%
2019/03/06	0	0.00	10	23.20	23.40	-10	827	-1.21%
2019/02/27	5	22.80	0	0.00	22.65	5	819	0.61%
2019/02/25	3	23.10	0	0.00	22.95	3	809	0.37%
2019/02/20	0	0.00	35	23.06	23.10	-35	770	-4.55%
2019/02/13	30	22.47	0	0.00	22.05	30	659	4.55%
2019/02/11	0	0.00	4	21.25	21.95	-4	593	-0.67%
2019/01/30	4	20.93	30	21.30	21.10	-26	565	-4.60%
2019/01/29	60	21.15	35	21.41	21.30	25	547	4.57%
2019/01/11	21	20.25	0	0.00	20.25	21	460	4.56%
2019/01/07	0	0.00	42	18.65	18.65	-42	397	-10.56%
2019/01/03	26	18.50	0	0.00	18.50	26	422	6.15%
2019/01/02	16	18.55	0	0.00	18.55	16	432	3.70%
2018/12/28	0	0.00	9	18.60	18.60	-9	434	-2.07%
2018/12/05	1	19.55	1	19.10	19.25	0	455	0.00%
2018/11/09	9	18.40	0	0.00	18.40	9	619	1.45%
2018/10/12	10	17.10	0	0.00	17.30	10	735	1.36%
2018/10/05	0	0.00	49	18.13	18.10	-49	719	-6.81%
2018/10/01	0	0.00	20	18.70	18.75	-20	717	-2.79%
2018/08/08	5	19.60	0	0.00	19.50	5	558	0.90%
2018/07/13	21	18.80	0	0.00	18.80	21	477	4.39%
2018/07/09	0	0.00	10	18.09	18.40	-10	463	-2.16%
2018/07/06	3	18.05	10	17.93	18.00	-7	461	-1.52%
2018/07/05	8	18.24	0	0.00	18.20	8	462	1.73%
2018/07/04	2	18.25	1	18.20	18.25	1	466	0.21%
2018/07/03	6	18.20	0	0.00	18.25	6	472	1.27%
2018/07/02	2	18.25	0	0.00	18.25	2	478	0.42%
2018/06/29	0	0.00	20	18.15	18.15	-20	526	-3.80%
2018/06/27	0	0.00	4	18.10	18.05	-4	550	-0.73%
2018/06/19	0.2	18.30	0.2	18.30	18.40	0	642	0.00%
2018/06/15	0.2	18.20	0	0.00	18.35	0.2	640	0.02%
2018/05/28	0	0.00	3	18.15	18.15	-3	617	-0.49%
2018/05/22	3	18.80	0	0.00	18.80	3	583	0.51%
2018/05/21	0	0.00	14	18.17	18.10	-14	562	-2.49%
2018/05/18	18	17.90	0	0.00	17.90	18	553	3.25%
2018/05/15	3	17.85	4	17.91	17.85	-1	558	-0.18%
2018/05/14	3	17.85	3	18.10	17.85	0	567	0.00%
2018/05/11	5	17.97	0	0.00	18.00	5	565	0.88%
2018/05/10	1	17.55	5	17.71	18.00	-4	559	-0.71%
2018/05/09	0	0.00	4	17.64	17.55	-4	544	-0.73%
2018/05/08	8	17.53	0	0.00	17.50	8	537	1.49%
2018/05/04	0	0.00	6	17.40	17.40	-6	543	-1.10%
2018/04/25	0	0.00	2	17.45	17.50	-2	562	-0.36%
2018/04/24	5	17.45	0	0.00	17.45	5	563	0.89%
2018/04/19	2	17.65	4	17.83	17.75	-2	563	-0.35%
2018/04/18	2	17.75	4	17.84	17.80	-2	565	-0.35%
2018/04/17	2	17.75	4	17.93	17.75	-2	564	-0.35%
2018/04/16	0	0.00	7	17.95	17.95	-7	565	-1.24%
2018/04/10	0	0.00	14	18.19	18.15	-14	679	-2.06%
2018/04/09	21	18.22	21	18.12	18.05	0	674	0.00%
2018/04/02	19	18.33	14	18.30	18.05	5	666	0.75%
2018/03/31	5	17.96	5	17.95	17.95	0	721	0.00%
2018/03/30	22	18.02	8	18.00	18.00	14	719	1.95%
2018/03/29	13	17.69	14	17.79	17.80	-1	698	-0.14%
2018/03/28	25	17.70	16	17.81	17.60	9	670	1.34%
2018/03/27	1	17.15	3	17.17	17.40	-2	637	-0.31%
2018/03/26	13	16.61	13	16.62	16.60	0	613	0.00%
2018/03/23	6	16.50	44	16.56	16.70	-38	610	-6.22%
2018/03/22	4	16.85	4	16.95	16.95	0	604	0.00%
2018/03/21	0	0.00	16	16.90	16.90	-16	603	-2.65%
2018/03/20	3	16.85	3	17.00	17.00	0	599	0.00%
2018/03/19	69	16.88	17	17.03	17.05	52	602	8.63%
2018/03/16	16	16.62	2	16.60	16.65	14	567	2.47%
2018/03/15	4	16.60	0	0.00	16.65	4	574	0.70%
2018/01/08	0	0.00	0	17.75	17.60	0	817	0.00%