致新 (8081)-國票-博愛券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	229.75	229.00	-6	373	-1.60%
2024/11/19	0	0.00	8	227.75	226.50	-8	381	-2.10%
2024/11/15	0	0.00	5	223.60	223.50	-5	382	-1.31%
2024/11/14	20	222.00	0	0.00	221.00	20	390	5.13%
2024/11/13	0	0.00	9	227.50	228.00	-9	389	-2.31%
2024/11/12	15	222.33	0	0.00	223.00	15	402	3.73%
2024/11/07	1	228.50	0	0.00	229.00	1	405	0.25%
2024/11/06	0	0.00	3	226.17	227.50	-3	407	-0.74%
2024/11/05	0	0.00	1	223.00	221.00	-1	413	-0.24%
2024/11/04	10	222.00	0	0.00	222.00	10	425	2.35%
2024/11/01	8	222.19	1	226.00	226.00	7	433	1.61%
2024/10/28	10	229.50	0	0.00	229.50	10	439	2.27%
2024/10/23	20	233.50	0	0.00	234.00	20	452	4.42%
2024/10/18	0	234.50	0	0.00	231.00	0	466	0.00%
2024/10/11	0	230.00	0	0.00	228.00	0	469	0.00%
2024/09/25	0	0.00	1	228.00	226.50	-1	599	-0.17%
2024/09/10	0	214.00	0	0.00	208.00	0	666	0.00%
2024/09/09	5	209.00	5	211.00	214.00	0	663	0.00%
2024/09/04	0	0.00	1	216.50	214.00	-1	664	-0.15%
2024/08/22	1	227.00	0	0.00	226.00	1	682	0.15%
2024/08/16	0	228.00	0	0.00	225.00	0	693	0.00%
2024/08/06	1	214.50	0	0.00	218.50	1	716	0.14%
2024/07/02	6	282.92	0	0.00	281.00	6	770	0.78%
2024/07/01	0	0.00	3	300.00	300.50	-3	713	-0.42%
2024/06/28	0	0.00	3	304.00	305.50	-3	688	-0.44%
2024/06/25	1	302.32	1	300.50	304.50	0	665	0.00%
2024/06/19	0	308.00	0	0.00	308.50	0	647	0.00%
2024/06/18	0	0.00	1	304.00	308.00	-1	657	-0.15%
2024/06/17	0	0.00	0	310.00	308.00	0	674	0.00%
2024/06/14	1	310.50	0	0.00	309.00	1	680	0.15%
2024/06/05	1	307.00	0	0.00	304.00	1	708	0.14%
2024/06/03	1	302.50	0	0.00	305.00	1	715	0.14%
2024/05/31	0	0.00	1	312.00	305.00	-1	713	-0.14%
2024/05/24	0	306.00	0	0.00	307.00	0	693	0.00%
2024/05/23	0	0.00	2	310.50	308.50	-2	692	-0.29%
2024/05/20	0	297.50	0	0.00	295.00	0	691	0.00%
2024/05/13	1	278.50	0	0.00	283.50	1	703	0.14%
2024/05/07	4	296.25	0	0.00	296.50	4	681	0.59%
2024/05/06	0	297.00	0	0.00	297.00	0	671	0.00%
2024/05/02	0	290.00	0	0.00	298.50	0	678	0.00%
2024/04/29	0	0.00	3	286.17	288.50	-3	654	-0.46%
2024/04/25	0	283.50	0	0.00	286.00	0	645	0.00%
2024/04/11	0	282.50	0	0.00	288.00	0	601	0.00%
2024/04/10	0	0.00	1	290.50	289.00	-1	611	-0.16%
2024/03/29	1	266.00	0	0.00	266.50	1	708	0.14%
2024/03/26	5	269.50	0	0.00	266.50	5	728	0.69%
2024/03/22	0	0.00	3	271.00	272.00	-3	740	-0.40%
2024/03/21	0	272.50	0	0.00	270.50	0	736	0.00%
2024/03/20	0	0.00	3	273.50	273.50	-3	725	-0.41%
2024/03/18	0	263.50	0	0.00	268.00	0	700	0.00%
2024/03/15	0	0.00	1	267.50	267.00	-1	691	-0.14%
2024/03/13	1	256.00	0	0.00	254.00	1	659	0.15%
2024/03/07	0	256.50	0	0.00	253.00	0	659	0.00%
2024/03/04	0	264.00	5	262.40	261.00	-5	662	-0.75%
2024/02/22	2	263.75	0	0.00	263.00	2	654	0.31%
2024/02/21	0	0.00	11	263.14	265.00	-11	658	-1.67%
2024/02/16	0	252.00	0	0.00	250.50	0	633	0.00%
2024/02/15	1	246.00	0	0.00	248.00	1	636	0.16%
2024/02/05	2	246.00	0	0.00	245.00	2	633	0.32%
2024/01/26	5	248.50	0	0.00	245.00	5	629	0.79%
2024/01/19	5	255.00	0	0.00	255.00	5	626	0.80%
2023/12/29	0	264.50	0	0.00	264.00	0	597	0.00%
2023/12/28	0	0.00	10.4	263.02	266.00	-10.4	591	-1.76%
2023/12/19	10	248.00	0	0.00	248.00	10	528	1.89%
2023/12/05	1	255.50	0	0.00	256.00	1	727	0.14%
2023/12/04	0	0.00	1	267.50	266.50	-1	735	-0.14%
2023/11/30	1	268.50	0	0.00	267.50	1	777	0.13%
2023/11/16	3	262.00	0	0.00	262.00	3	785	0.38%
2023/11/15	2	269.75	0	0.00	267.50	2	783	0.26%
2023/11/10	1	254.00	0	0.00	256.00	1	791	0.13%
2023/11/09	0	0.00	1	263.00	263.00	-1	801	-0.12%
2023/10/25	0	0.00	1	261.00	256.00	-1	940	-0.11%
2023/10/19	1	261.00	0	0.00	265.00	1	955	0.10%
2023/10/18	1	261.50	0	0.00	261.00	1	956	0.10%
2023/10/17	2	257.00	0	0.00	255.50	2	938	0.21%
2023/10/03	0	0.00	0.1	270.00	270.00	-0.1	926	-0.01%
2023/09/28	2	263.50	0	0.00	261.00	2	925	0.22%
2023/09/27	1	261.50	3	260.50	265.00	-2	920	-0.22%
2023/09/26	0	0.00	3	268.50	268.50	-3	914	-0.33%
2023/09/21	5	267.00	5	268.00	264.00	0	913	0.00%
2023/09/18	0	0.00	1	284.50	283.50	-1	845	-0.12%
2023/09/15	2	281.75	2	281.50	277.50	0	818	0.00%
2023/09/14	1	276.00	0	0.00	275.50	1	791	0.13%
2023/09/08	3	253.00	0	0.00	253.00	3	717	0.42%
2023/09/06	2	248.00	3	250.00	250.50	-1	703	-0.14%
2023/09/05	3	247.17	2	248.00	248.00	1	695	0.14%
2023/08/30	1	232.00	1	230.50	229.00	0	685	0.00%
2023/08/29	0	0.00	1	231.00	231.00	-1	684	-0.15%
2023/08/22	0	0.00	3	225.83	225.50	-3	675	-0.44%
2023/08/18	1	230.00	0	0.00	229.50	1	670	0.15%
2023/08/16	0	0.00	3	223.83	226.50	-3	662	-0.45%
2023/08/11	0	0.00	1	236.00	236.00	-1	619	-0.16%
2023/08/10	0	0.00	1	237.50	233.00	-1	599	-0.17%
2023/08/09	1	229.00	0.1	227.00	228.50	0.9	574	0.16%
2023/08/07	0	0.00	2	216.00	219.50	-2	575	-0.35%
2023/07/28	4	209.00	4	204.50	206.00	0	540	0.00%
2023/07/24	4	198.00	0	0.00	199.00	4	517	0.77%
2023/07/19	0	0.00	0.2	200.00	199.00	-0.2	522	-0.05%
2023/07/18	0	0.00	5	201.00	201.00	-5	525	-0.95%
2023/07/04	5	185.30	0	0.00	184.50	5	572	0.87%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/15	0	0.00	2	204.50	203.50	-2	567	-0.35%
2023/06/14	1	203.00	1	204.50	203.00	0	570	0.00%
2023/06/13	2	203.50	1	203.00	203.00	1	578	0.17%
2023/05/24	0	0.00	2	189.50	192.50	-2	619	-0.32%
2023/05/18	0	0.00	17	188.44	188.50	-17	677	-2.51%
2023/05/16	17	187.00	0	0.00	187.00	17	770	2.21%
2023/05/12	0	0.00	3	191.00	191.50	-3	780	-0.38%
2023/04/14	0	0.00	1	190.00	189.00	-1	932	-0.11%
2023/04/12	0	0.00	1	186.00	188.00	-1	930	-0.11%
2023/04/10	1	181.50	1	184.50	181.50	0	905	0.00%
2023/03/30	0.1	179.50	0	0.00	180.00	0.1	901	0.01%
2023/03/29	1	179.50	0	0.00	177.00	1	902	0.11%
2023/03/27	0	0.00	1	180.50	180.00	-1	903	-0.11%
2023/03/20	0	0.00	5	178.50	179.00	-5	890	-0.56%
2023/03/14	0	0.00	28	172.00	171.50	-28	880	-3.18%
2023/03/10	10	178.00	0	0.00	177.00	10	882	1.13%
2023/03/09	18	179.50	0	0.00	179.50	18	896	2.01%
2023/03/06	0	0.00	1	177.50	177.50	-1	898	-0.11%
2023/03/02	1	177.00	1	177.50	177.50	0	901	0.00%
2023/02/24	1	177.00	32	175.97	175.00	-31	889	-3.48%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	6	173.67	2	178.50	177.00	4	867	0.46%
2023/02/20	0	173.00	0	0.00	172.00	0	852	0.00%
2023/02/17	0	0.00	5	170.00	170.00	-5	856	-0.58%
2023/02/15	0	0.00	5	172.50	173.00	-5	873	-0.57%
2023/02/14	56	165.54	33	165.94	167.00	23	851	2.70%
2023/02/13	0	0.00	7	169.50	171.00	-7	809	-0.86%
2023/02/10	5	167.50	0	0.00	166.50	5	800	0.62%
2023/02/09	5	168.00	65	172.32	168.00	-60	795	-7.54%
2023/02/08	20	169.70	9	172.06	172.00	11	776	1.42%
2023/02/07	5	164.00	0	0.00	164.00	5	750	0.67%
2023/02/06	6	161.50	3	163.00	161.50	3	749	0.40%
2023/02/02	3	165.00	8	164.56	167.50	-5	730	-0.68%
2023/01/31	0	0.00	1	159.00	161.50	-1	725	-0.14%
2023/01/30	5	153.50	0	0.00	157.00	5	711	0.70%
2023/01/17	0	0.00	1	150.50	151.00	-1	699	-0.14%
2023/01/16	5	150.50	0	0.00	149.50	5	707	0.71%
2023/01/13	13	156.19	5	158.00	151.00	8	715	1.12%
2023/01/12	43	156.70	4	156.88	157.00	39	708	5.50%
2023/01/10	3	153.00	0	0.00	152.00	3	680	0.44%
2023/01/09	1	154.00	3	153.17	154.00	-2	671	-0.30%
2022/12/02	1	153.00	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	1	151.00	152.00	-1	585	-0.17%
2022/11/22	1	140.00	0	0.00	140.00	1	547	0.18%
2022/11/16	0	0.00	15	144.80	143.00	-15	541	-2.77%
2022/11/15	5	139.00	1	142.00	142.50	4	532	0.75%
2022/11/14	15	141.67	0	0.00	141.00	15	528	2.84%
2022/11/10	1	143.50	0	0.00	145.00	1	490	0.20%
2022/11/08	0	0.00	1	139.00	137.00	-1	470	-0.21%
2022/10/28	1	129.00	0	0.00	129.00	1	450	0.22%
2022/09/28	0	0.00	20	117.75	116.00	-20	467	-4.28%
2022/09/26	4	126.50	0	0.00	122.50	4	472	0.85%
2022/09/14	4	135.00	0	0.00	135.50	4	550	0.73%
2022/09/08	0	0.00	3	136.33	139.00	-3	566	-0.53%
2022/09/07	3	134.50	0	0.00	135.50	3	572	0.52%
2022/09/05	2	140.50	0	0.00	140.00	2	573	0.35%
2022/09/02	2	143.00	0	0.00	143.00	2	574	0.35%
2022/09/01	8	144.88	0	0.00	144.50	8	580	1.38%
2022/08/29	4	148.50	4	150.00	150.00	0	572	0.00%
2022/08/25	0	0.00	6	153.00	153.00	-6	572	-1.05%
2022/08/23	6	150.67	0	0.00	150.50	6	582	1.03%
2022/08/22	0	0.00	8	153.50	153.00	-8	585	-1.37%
2022/08/19	0	0.00	8	155.50	154.50	-8	583	-1.37%
2022/08/18	0	0.00	3	149.00	152.50	-3	574	-0.52%
2022/08/17	0	0.00	1	149.50	149.50	-1	568	-0.18%
2022/08/16	16	150.31	0	0.00	150.50	16	568	2.81%
2022/08/10	4	138.00	0	0.00	136.00	4	553	0.72%
2022/07/20	0	0.00	1	149.50	146.50	-1	718	-0.14%
2022/07/05	1	144.00	0	0.00	145.00	1	647	0.15%
2022/06/28	1	173.00	1	172.00	174.50	0	629	0.00%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/22	7	180.36	1	184.00	177.50	6	606	0.99%
2022/06/21	5	185.30	0	0.00	188.00	5	598	0.84%
2022/06/20	1	187.50	0	0.00	181.50	1	604	0.17%
2022/06/17	1	192.00	0	0.00	191.50	1	596	0.17%
2022/06/16	4	197.13	0	0.00	195.50	4	592	0.68%
2022/06/10	2	213.00	0	0.00	213.00	2	611	0.33%
2022/06/09	0	0.00	1	219.00	220.50	-1	606	-0.17%
2022/06/08	0	0.00	1	223.00	221.00	-1	605	-0.17%
2022/06/07	1	222.50	0	0.00	222.50	1	612	0.16%
2022/06/06	0	0.00	1	221.50	221.00	-1	617	-0.16%
2022/05/23	0	0.00	2	218.50	218.00	-2	650	-0.31%
2022/05/17	2	219.00	0	0.00	219.00	2	694	0.29%
2022/05/16	0	0.00	10	224.25	214.50	-10	725	-1.38%
2022/05/13	13	219.35	3	221.67	222.50	10	734	1.36%
2022/05/12	1	213.00	0	0.00	223.50	1	674	0.15%
2022/04/27	3	197.50	0.1	196.00	197.50	3	641	0.46%
2022/04/26	0.1	202.00	0	0.00	202.50	0.1	637	0.01%
2022/04/20	0	0.00	0	215.50	212.50	0	641	-0.01%
2022/04/11	1	220.50	1	224.50	215.50	0	665	0.00%
2022/04/08	1	218.50	0	0.00	219.50	1	668	0.15%
2022/04/07	0	0.00	0.1	228.00	227.00	-0.1	672	-0.01%
2022/03/31	0	0.00	2	238.50	238.00	-2	663	-0.30%
2022/03/23	1	242.50	0	0.00	243.00	1	705	0.14%
2022/03/17	0.1	239.00	0	0.00	239.00	0.1	714	0.01%
2022/03/16	3	232.00	0	0.00	236.50	3	703	0.43%
2022/03/15	3	235.00	0	0.00	231.50	3	705	0.43%
2022/03/11	0.1	241.00	0	0.00	241.00	0.1	722	0.01%
2022/03/08	0	0.00	0.1	231.00	231.00	-0.1	721	-0.01%
2022/03/04	0.1	240.50	0	0.00	243.00	0.1	760	0.01%
2022/03/03	0.1	243.00	0	0.00	243.50	0.1	772	0.01%
2022/02/25	0	0.00	1	237.00	238.00	-1	778	-0.13%
2022/02/24	2	242.75	1	243.50	237.50	1	781	0.13%
2022/02/21	0	0.00	1	258.50	254.50	-1	784	-0.13%
2022/02/16	3	257.83	2	254.00	259.50	1	829	0.12%
2022/02/15	1	245.00	1	248.50	245.00	0	807	0.00%
2022/01/07	0.1	250.00	0	0.00	247.50	0.1	836	0.01%
2022/01/06	0.1	256.50	0	0.00	256.00	0.1	829	0.01%
2022/01/04	0	0.00	1	266.00	267.00	-1	837	-0.12%
2022/01/03	2	267.25	2	268.25	265.00	0	832	0.00%
2021/12/28	1	260.00	0	0.00	258.00	1	811	0.12%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/10	1	252.00	1	253.00	253.00	0	865	0.00%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	252.00	0	0.00	254.50	1	923	0.11%
2021/11/23	1	245.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	2	251.50	1	253.00	250.50	1	1,004	0.10%
2021/11/18	0	0.00	1	261.00	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	1	255.00	255.50	-1	1,013	-0.10%
2021/11/16	1	254.00	0	0.00	249.50	1	1,012	0.10%
2021/11/12	1	232.50	0	0.00	232.00	1	977	0.10%
2021/11/11	1	231.50	0	0.00	228.00	1	983	0.10%
2021/11/04	0	0.00	1	225.00	224.00	-1	1,072	-0.09%
2021/11/03	1	223.50	0	0.00	225.00	1	1,096	0.09%
2021/10/29	1	224.00	0	0.00	224.50	1	1,119	0.09%
2021/09/13	4	244.88	4	245.50	243.00	0	1,911	0.00%
2021/09/07	1	238.00	13	247.19	239.50	-12	1,936	-0.62%
2021/09/03	2	260.50	0	0.00	260.00	2	1,920	0.10%
2021/09/02	17	272.68	7	276.14	267.50	10	1,972	0.51%
2021/08/30	1	261.00	3	259.00	262.00	-2	1,925	-0.10%
2021/08/27	1	259.50	3	265.50	258.00	-2	1,927	-0.10%
2021/08/25	2	274.00	6	267.08	274.00	-4	1,942	-0.21%
2021/08/24	7	269.86	7	274.64	266.00	0	1,978	0.00%
2021/08/23	3	266.83	5	267.50	268.00	-2	1,973	-0.10%
2021/08/20	3	258.50	7	256.93	255.00	-4	1,974	-0.20%
2021/08/19	11	266.09	7	267.43	257.50	4	1,973	0.20%
2021/08/18	8	255.38	10	260.95	269.00	-2	1,979	-0.10%
2021/08/17	3	266.50	13	266.77	260.00	-10	2,011	-0.50%
2021/08/16	13	271.88	8.1	263.06	275.00	4.9	2,014	0.25%
2021/08/13	4	271.50	9	277.78	272.50	-5	2,028	-0.25%
2021/08/12	7	265.64	0	0.00	269.00	7	2,006	0.35%
2021/08/11	3	248.17	5	249.20	248.00	-2	2,005	-0.10%
2021/08/10	2	254.25	1	257.00	253.50	1	2,074	0.05%
2021/08/09	5	253.10	0	0.00	252.50	5	2,125	0.24%
2021/08/06	8	266.00	17.1	263.66	262.50	-9.1	2,188	-0.41%
2021/08/05	4	272.00	0.1	273.00	272.50	3.9	2,223	0.17%
2021/08/02	4	281.00	0	0.00	279.50	4	2,266	0.18%
2021/07/29	1	282.50	1	279.00	278.00	0	2,265	0.00%
2021/07/27	0	0.00	4	275.50	270.50	-4	2,253	-0.18%
2021/07/26	4	281.50	7	280.00	285.00	-3	2,232	-0.13%
2021/07/23	7	277.57	4	283.50	275.50	3	2,212	0.14%
2021/07/22	3	289.67	4	291.63	291.00	-1	2,164	-0.05%
2021/07/21	7	283.14	6	279.42	282.00	1	2,102	0.05%
2021/07/20	3	265.00	1	261.00	266.00	2	2,032	0.10%
2021/07/19	3	262.67	2	256.00	265.00	1	1,986	0.05%
2021/07/16	3	258.17	7	258.93	258.50	-4	1,982	-0.20%
2021/07/15	5	256.90	0	0.00	260.00	5	1,951	0.26%
2021/07/14	5	242.00	1	260.00	260.50	4	1,875	0.21%
2021/07/13	0	0.00	1	252.00	237.00	-1	1,808	-0.06%
2021/07/12	10	242.75	6	239.58	241.50	4	1,758	0.23%
2021/07/09	4	241.00	3	240.17	243.00	1	1,737	0.06%
2021/07/08	2	233.00	0	0.00	233.50	2	1,719	0.12%
2021/07/06	0	0.00	1	232.00	232.00	-1	1,794	-0.06%
2021/07/05	1	232.00	0	0.00	233.00	1	1,835	0.05%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/07/01	2	228.75	2	226.50	226.50	0	1,898	0.00%
2021/06/28	1	229.50	0	0.00	229.00	1	2,016	0.05%
2021/06/21	0	0.00	1	227.50	228.00	-1	2,019	-0.05%
2021/06/18	1	234.50	0	0.00	230.00	1	2,012	0.05%
2021/06/17	1	231.00	1	232.50	233.00	0	2,008	0.00%
2021/06/16	0	0.00	2.1	233.43	229.50	-2.1	1,987	-0.10%
2021/06/15	0	0.00	1	233.50	235.50	-1	1,991	-0.05%
2021/06/11	1	235.00	3	233.67	235.00	-2	1,979	-0.10%
2021/06/10	4	233.13	1	232.50	232.50	3	1,963	0.15%
2021/06/09	4	225.13	6	223.50	227.00	-2	1,880	-0.11%
2021/06/08	0	0.00	2	221.00	217.00	-2	1,835	-0.11%
2021/06/07	0	0.00	2	217.00	219.50	-2	1,837	-0.11%
2021/06/04	2	216.00	0	0.00	217.00	2	1,827	0.11%
2021/06/03	2.1	216.00	2	215.00	217.50	0.1	1,828	0.00%
2021/06/02	3	216.17	2	220.00	215.00	1	1,823	0.05%
2021/06/01	3	226.33	4	228.00	221.00	-1	1,805	-0.06%
2021/05/31	2	219.50	5	220.00	221.00	-3	1,763	-0.17%
2021/05/28	4	218.63	4.1	219.63	220.00	-0.1	1,754	-0.01%
2021/05/27	4	213.75	2	217.00	219.00	2	1,748	0.11%
2021/05/26	3.1	215.06	4	217.63	217.00	-0.9	1,748	-0.05%
2021/05/25	8	214.19	13	214.08	214.50	-5	1,742	-0.29%
2021/05/21	10.2	201.77	11	205.50	201.50	-0.9	1,732	-0.05%
2021/05/20	2.1	204.41	1	208.00	197.50	1.1	1,712	0.06%
2021/05/19	3.1	207.46	4	206.63	209.00	-0.9	1,688	-0.05%
2021/05/18	5	199.80	6	199.75	207.00	-1	1,672	-0.06%
2021/05/17	3	197.00	11	200.50	196.00	-8	1,622	-0.49%
2021/05/14	13	204.88	12	204.92	205.00	1	1,612	0.06%
2021/05/13	1	176.50	2.3	179.63	188.00	-1.3	1,538	-0.08%
2021/05/12	2	170.25	1	166.00	171.00	1	1,505	0.07%
2021/05/11	4	181.38	3	181.83	177.00	1	1,478	0.07%
2021/05/07	4	192.88	4	200.88	202.00	0	1,457	0.00%
2021/05/06	7	188.29	1	191.00	188.50	6	1,465	0.41%
2021/05/05	8	191.88	0	0.00	190.00	8	1,467	0.54%
2021/05/04	2	200.50	0	0.00	199.50	2	1,485	0.13%
2021/04/28	1	212.50	1	215.00	213.00	0	1,711	0.00%
2021/04/27	1	212.00	1	216.00	215.50	0	1,726	0.00%
2021/04/26	3	215.00	3	218.67	214.50	0	1,715	0.00%
2021/04/23	1	211.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	3	216.00	1	211.50	209.00	2	1,716	0.12%
2021/04/21	1	219.50	1	217.50	218.00	0	1,715	0.00%
2021/04/20	6	223.42	3	223.00	222.00	3	1,719	0.17%
2021/04/19	4	213.50	0	0.00	217.50	4	1,736	0.23%
2021/04/16	5	217.30	0	0.00	216.00	5	1,747	0.29%
2021/04/15	1	220.50	2	214.00	222.00	-1	1,802	-0.06%
2021/04/14	10	208.80	1	207.00	212.50	9	1,778	0.51%
2021/04/13	1	219.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	0	0.00	4	224.75	223.00	-4	1,736	-0.23%
2021/04/09	9	245.67	5	246.00	247.50	4	1,680	0.24%
2021/04/08	3	238.33	11	239.59	237.50	-8	1,626	-0.49%
2021/04/01	4	217.63	7	221.00	225.50	-3	1,509	-0.20%
2021/03/31	0	0.00	3	212.00	207.50	-3	1,420	-0.21%
2021/03/23	0	0.00	1	194.50	194.00	-1	1,353	-0.07%
2021/03/16	1	196.50	1	198.00	196.50	0	1,350	0.00%
2021/03/15	1	194.00	0	0.00	194.00	1	1,360	0.07%
2021/03/02	1	195.50	0	0.00	191.50	1	1,404	0.07%
2021/02/24	1	204.50	4	206.13	204.50	-3	1,446	-0.21%
2021/02/23	2	200.00	2	196.00	197.50	0	1,396	0.00%
2021/02/22	0	0.00	1	204.00	200.00	-1	1,388	-0.07%
2021/02/17	1	190.00	1	191.00	190.00	0	1,361	0.00%
2021/02/05	2	188.00	7	186.79	188.00	-5	1,341	-0.37%
2021/01/27	1	180.50	0	0.00	178.50	1	1,304	0.08%
2021/01/25	3	191.33	13	189.50	186.50	-10	1,259	-0.79%
2021/01/22	12	185.04	3	197.00	197.00	9	1,135	0.79%
2021/01/21	5	179.00	4	178.38	179.50	1	1,030	0.10%
2021/01/15	1	176.00	0	0.00	176.00	1	941	0.11%
2021/01/14	1	178.00	2	178.75	178.00	-1	927	-0.11%
2021/01/11	0	0.00	1	172.50	173.00	-1	837	-0.12%
2021/01/08	2	171.00	1	170.50	171.50	1	817	0.12%
2020/12/07	0	0.00	1	166.50	167.50	-1	763	-0.13%
2020/12/03	1	163.50	0	0.00	162.50	1	736	0.14%
2020/12/01	1	162.50	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	167.00	162.00	-1	731	-0.14%
2020/11/27	1	165.00	1	165.50	165.00	0	722	0.00%
2020/11/25	2	165.00	1	163.50	162.50	1	716	0.14%
2020/11/24	0	0.00	1	166.50	166.50	-1	698	-0.14%
2020/11/23	3	169.33	0	0.00	168.00	3	687	0.44%
2020/11/20	1	161.50	1	160.50	160.50	0	634	0.00%
2020/11/19	0	0.00	20	158.50	160.00	-20	633	-3.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/13	0	0.00	30	159.33	159.50	-30	692	-4.33%
2020/11/12	0	0.00	5	158.00	157.50	-5	699	-0.72%
2020/11/09	0	0.00	18	159.22	158.50	-18	729	-2.47%
2020/11/02	2	144.50	0	0.00	146.50	2	813	0.25%
2020/10/29	1	150.00	0	0.00	150.50	1	865	0.12%
2020/10/23	20	155.75	0	0.00	154.00	20	912	2.19%
2020/10/20	0	0.00	17	155.00	153.50	-17	965	-1.76%
2020/10/14	0	0.00	1	159.00	159.00	-1	1,014	-0.10%
2020/10/13	0	0.00	40	157.63	157.50	-40	1,029	-3.88%
2020/10/06	0	0.00	2	155.50	156.00	-2	1,089	-0.18%
2020/09/24	2	152.00	0	0.00	151.50	2	1,375	0.15%
2020/09/16	20	161.00	0	0.00	159.50	20	1,447	1.38%
2020/09/14	20	156.00	0	0.00	156.00	20	1,534	1.30%
2020/09/10	25	159.70	12	160.92	158.50	13	1,532	0.85%
2020/09/09	0	0.00	1	157.00	156.50	-1	1,511	-0.07%
2020/09/08	18	155.94	0	0.00	158.00	18	1,516	1.19%
2020/09/07	0	0.00	47	156.55	156.00	-47	1,542	-3.05%
2020/09/02	1	156.50	0	0.00	158.50	1	1,628	0.06%
2020/08/31	1	154.00	0	0.00	152.00	1	1,645	0.06%
2020/08/26	3	155.17	0	0.00	155.50	3	1,699	0.18%
2020/08/24	20	151.58	0	0.00	152.50	20	1,814	1.10%
2020/08/21	62	151.87	0	0.00	153.00	62	1,890	3.28%
2020/08/20	6	147.75	2	148.00	147.50	4	1,915	0.21%
2020/08/19	0	0.00	1	165.50	157.50	-1	1,910	-0.05%
2020/08/18	1	164.50	0	0.00	164.50	1	1,914	0.05%
2020/08/13	2	160.50	0	0.00	160.50	2	1,974	0.10%
2020/08/10	1	165.50	1	168.50	164.50	0	2,095	0.00%
2020/08/07	2	166.75	0	0.00	167.50	2	2,133	0.09%
2020/08/06	0	0.00	1	164.00	162.50	-1	2,123	-0.05%
2020/08/05	1	162.00	1	162.00	162.50	0	2,133	0.00%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,128	-0.05%
2020/07/31	0	0.00	1	155.50	156.00	-1	2,224	-0.04%
2020/07/28	1	155.00	0	0.00	151.50	1	2,283	0.04%
2020/07/27	1	155.00	0	0.00	154.00	1	2,313	0.04%
2020/07/22	0	0.00	1	159.50	158.50	-1	2,360	-0.04%
2020/07/17	8	156.31	0	0.00	157.00	8	2,367	0.34%
2020/07/16	1	160.50	0	0.00	161.50	1	2,361	0.04%
2020/07/13	1	168.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	170.00	166.50	-1	2,360	-0.04%
2020/07/09	0	0.00	1	176.00	172.00	-1	2,377	-0.04%
2020/07/08	2	179.75	1	179.50	180.00	1	2,341	0.04%
2020/07/07	0	0.00	5	166.90	167.00	-5	2,297	-0.22%
2020/07/06	1	169.00	0	0.00	171.00	1	2,264	0.04%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	0	0.00	2	160.00	160.00	-2	2,263	-0.09%
2020/06/24	0	0.00	2	157.75	157.00	-2	2,254	-0.09%
2020/06/23	0	0.00	1	155.00	156.00	-1	2,248	-0.04%
2020/06/22	2	158.25	2	157.25	155.50	0	2,251	0.00%
2020/06/19	3	153.67	2	154.75	156.50	1	2,225	0.04%
2020/06/18	1	149.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	3	151.67	0	0.00	149.00	3	2,209	0.14%
2020/06/12	1	148.00	4	144.50	149.50	-3	2,268	-0.13%
2020/06/11	1	150.50	1	149.50	146.00	0	2,263	0.00%
2020/06/05	2	154.75	0	0.00	155.00	2	2,252	0.09%
2020/06/04	0	0.00	1	155.00	155.00	-1	2,273	-0.04%
2020/06/02	1	156.00	1	152.50	153.00	0	2,258	0.00%
2020/06/01	1	151.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	2	153.00	1	157.00	151.00	1	2,235	0.04%
2020/05/28	1	151.50	2	152.25	155.00	-1	2,161	-0.05%
2020/05/27	0	0.00	1	149.00	147.00	-1	2,096	-0.05%
2020/05/26	0	0.00	6	147.92	146.50	-6	2,086	-0.29%
2020/05/25	4	146.00	7.1	145.65	147.00	-3.1	2,046	-0.15%
2020/05/22	4	142.13	0	0.00	141.00	4	2,025	0.20%
2020/05/21	0	0.00	2	147.50	146.50	-2	1,998	-0.10%
2020/05/20	5	147.20	7	147.71	147.50	-2	1,994	-0.10%
2020/05/19	3	143.83	1	144.00	144.50	2	1,954	0.10%
2020/05/18	4	143.38	3	145.67	139.50	1	1,962	0.05%
2020/05/15	0	0.00	1	139.00	139.00	-1	1,877	-0.05%
2020/05/14	1	134.50	0	0.00	133.50	1	1,827	0.05%
2020/05/12	0	0.00	1	136.50	136.50	-1	1,727	-0.06%
2020/05/11	1	139.50	6	140.50	140.50	-5	1,702	-0.29%
2020/05/08	7	138.93	6	139.83	141.50	1	1,686	0.06%
2020/05/07	1	138.50	3	137.83	138.50	-2	1,655	-0.12%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	0	0.00	1	133.50	133.50	-1	1,609	-0.06%
2020/05/04	1	133.50	3	131.33	134.00	-2	1,580	-0.13%
2020/04/30	6	132.17	4	131.75	131.50	2	1,556	0.13%
2020/04/29	2	129.00	2	129.00	128.00	0	1,533	0.00%
2020/04/27	2	125.25	1	127.50	127.00	1	1,545	0.06%
2020/04/22	9	120.50	0	0.00	122.00	9	1,565	0.58%
2020/04/21	0	0.00	3	125.00	122.00	-3	1,592	-0.19%
2020/04/20	4	125.38	1	125.50	126.00	3	1,587	0.19%
2020/04/15	0	0.00	2	124.75	123.00	-2	1,596	-0.13%
2020/04/14	3	121.50	1	121.50	122.00	2	1,579	0.13%
2020/04/10	1	115.50	10	118.00	116.00	-9	1,553	-0.58%
2020/04/09	10	113.75	6	113.75	115.00	4	1,547	0.26%
2020/04/08	0	0.00	11	114.59	115.00	-11	1,544	-0.71%
2020/04/07	5	114.00	2	108.50	113.00	3	1,528	0.20%
2020/04/06	2	106.50	0	0.00	107.50	2	1,488	0.13%
2020/03/31	0	0.00	3	102.50	101.50	-3	1,533	-0.20%
2020/03/25	3	102.00	0	0.00	100.00	3	1,513	0.20%
2020/03/24	0	0.00	1	99.10	98.50	-1	1,487	-0.07%
2020/03/20	18	92.17	0	0.00	93.70	18	1,469	1.22%
2020/03/19	27	89.78	0	0.00	86.00	27	1,472	1.83%
2020/03/16	1	99.30	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	99.00	1	97.30	101.00	0	1,588	0.00%
2020/03/12	0	0.00	3	107.50	107.00	-3	1,561	-0.19%
2020/03/09	3	111.00	0	0.00	109.50	3	1,520	0.20%
2020/03/05	0	0.00	2	114.00	114.50	-2	1,523	-0.13%
2020/03/04	2	109.50	0	0.00	109.50	2	1,509	0.13%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/10	1	113.50	0	0.00	114.00	1	1,597	0.06%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	113.00	0	0.00	111.50	2	1,649	0.12%
2020/02/03	1	106.00	3	104.83	110.50	-2	1,657	-0.12%
2020/01/31	4	114.00	4	114.88	114.50	0	1,665	0.00%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	1	134.00	2	132.25	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	12	131.29	131.50	-12	2,032	-0.59%
2020/01/13	1	128.00	4	127.75	128.00	-3	1,989	-0.15%
2020/01/10	6	126.25	7	127.14	125.50	-1	1,981	-0.05%
2020/01/03	4	128.75	5	128.80	127.50	-1	2,032	-0.05%
2020/01/02	1	128.50	1	128.50	128.50	0	2,051	0.00%
2019/12/30	2	125.75	0	0.00	125.50	2	2,177	0.09%
2019/12/27	2	129.25	2	131.50	126.00	0	2,242	0.00%
2019/12/26	2	126.75	0	0.00	127.50	2	2,182	0.09%
2019/12/25	1	127.00	5	127.50	126.50	-4	2,182	-0.18%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	1	127.00	0	0.00	127.00	1	2,198	0.05%
2019/12/19	0	0.00	3	125.00	125.00	-3	2,205	-0.14%
2019/12/18	8	126.31	0	0.00	125.50	8	2,252	0.36%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/16	1	127.00	1	125.50	127.50	0	2,302	0.00%
2019/12/13	1	124.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	4	128.00	0	0.00	125.00	4	2,285	0.18%
2019/12/11	0	0.00	2	129.00	127.50	-2	2,255	-0.09%
2019/12/10	4	127.00	3	124.67	126.00	1	2,236	0.04%
2019/12/09	2	120.00	1	121.50	120.00	1	2,193	0.05%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/12/02	3	118.00	3	114.50	118.00	0	2,320	0.00%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/21	10	117.50	10	118.50	120.50	0	2,488	0.00%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/18	0	0.00	5	122.00	121.00	-5	2,669	-0.19%
2019/11/15	5	123.60	8	123.50	123.00	-3	2,749	-0.11%
2019/11/14	6	122.50	3	122.17	121.50	3	2,835	0.11%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/08	1	125.00	1	126.00	126.00	0	3,062	0.00%
2019/11/07	9	126.44	1	129.00	124.00	8	3,076	0.26%
2019/11/06	5	132.00	1	128.50	128.50	4	3,076	0.13%
2019/11/05	3	128.00	3	129.00	134.50	0	3,056	0.00%
2019/11/01	1	129.00	1	130.00	130.00	0	3,010	0.00%
2019/10/31	4	129.88	1	127.00	127.00	3	3,006	0.10%
2019/10/30	4	128.50	5	129.20	129.00	-1	3,005	-0.03%
2019/10/29	11	135.59	5	134.30	129.50	6	2,980	0.20%
2019/10/28	3	136.00	16	136.84	138.50	-13	2,922	-0.44%
2019/10/25	28	137.64	11	138.86	137.00	17	2,863	0.59%
2019/10/24	0	0.00	5	129.40	132.50	-5	2,638	-0.19%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/22	0	0.00	4	121.13	121.50	-4	2,527	-0.16%
2019/10/21	4	120.88	0	0.00	120.50	4	2,584	0.15%
2019/10/17	1	117.00	1	118.00	119.00	0	2,596	0.00%
2019/10/16	11	125.95	13	122.46	118.50	-2	2,597	-0.08%
2019/10/09	4	121.88	3	123.00	121.00	1	2,537	0.04%
2019/10/08	5	123.00	0	0.00	121.50	5	2,560	0.20%
2019/10/07	0	0.00	5	126.30	127.00	-5	2,570	-0.19%
2019/10/04	13	124.04	13	123.85	123.50	0	2,551	0.00%
2019/10/03	6	121.00	1	125.00	126.00	5	2,463	0.20%
2019/09/27	6	114.08	7	113.93	115.00	-1	2,364	-0.04%
2019/09/25	0	0.00	4	118.38	117.00	-4	2,348	-0.17%
2019/09/24	2	119.50	0	0.00	119.50	2	2,344	0.09%
2019/09/23	2	124.00	0	0.00	119.00	2	2,332	0.09%
2019/09/20	1	121.00	1	120.50	121.00	0	2,288	0.00%
2019/09/18	1	114.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	114.50	1	114.00	114.00	1	2,316	0.04%
2019/09/12	2	121.25	3	122.17	119.50	-1	2,293	-0.04%
2019/09/11	1	122.00	0	0.00	121.50	1	2,253	0.04%
2019/09/10	1	114.00	3	117.17	116.50	-2	2,205	-0.09%
2019/09/09	7	121.29	8	116.75	115.50	-1	2,172	-0.05%
2019/09/05	1	119.00	2	121.25	120.50	-1	2,091	-0.05%
2019/09/04	6	120.17	5	121.00	121.00	1	2,071	0.05%
2019/09/02	6	117.50	6	117.25	118.00	0	2,029	0.00%
2019/08/27	1	121.50	1	120.00	120.00	0	1,957	0.00%
2019/08/26	1	120.50	1	122.00	119.50	0	1,942	0.00%
2019/08/23	0	0.00	2	121.50	120.00	-2	1,901	-0.11%
2019/08/22	9	130.33	7	131.50	125.00	2	1,857	0.11%
2019/08/21	0	0.00	2.1	126.00	126.00	-2.1	1,748	-0.12%
2019/08/20	3	124.67	1	125.50	121.50	2	1,710	0.12%
2019/08/19	5	119.20	6	121.75	119.50	-1	1,627	-0.06%
2019/08/16	5	116.90	5	116.90	120.00	0	1,523	0.00%
2019/08/15	3	105.17	10	106.50	110.50	-7	1,387	-0.50%
2019/08/14	7	105.86	6	105.00	107.00	1	1,291	0.08%
2019/08/13	2	99.85	0	0.00	98.00	2	1,227	0.16%
2019/08/12	1	99.50	1	99.40	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	95.50	98.00	-1	1,215	-0.08%
2019/07/25	2	101.00	0	0.00	101.00	2	1,444	0.14%
2019/07/23	1	99.20	0	0.00	98.80	1	1,401	0.07%
2019/07/16	1	103.00	0	0.00	105.00	1	1,286	0.08%
2019/07/11	0	0.00	1	98.50	101.00	-1	1,238	-0.08%
2019/07/10	1	96.60	0	0.00	96.70	1	1,191	0.08%
2019/07/02	0	0.00	2	94.60	95.70	-2	1,223	-0.16%
2019/07/01	0	0.00	1	93.40	93.50	-1	1,210	-0.08%
2019/06/25	2	92.50	0	0.00	92.90	2	1,193	0.17%
2019/06/24	6	94.88	7	94.41	94.80	-1	1,169	-0.09%
2019/06/21	1	91.20	1	91.90	91.30	0	1,086	0.00%
2019/06/03	3	90.57	1	91.80	89.20	2	1,046	0.19%
2019/05/31	1	91.80	2	92.25	92.60	-1	1,053	-0.09%
2019/05/30	5	91.50	5	91.98	91.00	0	1,045	0.00%
2019/05/29	0	0.00	2	89.60	89.60	-2	1,031	-0.19%
2019/05/28	3	91.30	1	91.50	90.90	2	1,033	0.19%
2019/05/27	1	87.20	0	0.00	89.00	1	1,025	0.10%
2019/05/24	1	90.80	1	91.40	88.90	0	1,021	0.00%
2019/05/23	1	89.90	0	0.00	89.50	1	1,018	0.10%
2019/05/20	1	89.30	2	91.00	91.00	-1	981	-0.10%
2019/05/17	1	88.80	0	0.00	88.60	1	959	0.10%
2019/05/16	0	0.00	0.1	93.80	93.80	-0.1	923	-0.01%
2019/05/15	1	93.60	1	93.80	93.60	0	895	0.00%
2019/05/14	0	0.00	1	91.00	94.00	-1	814	-0.12%
2019/05/13	1	90.70	1	89.40	90.00	0	709	0.00%
2019/05/08	3.1	86.60	3	88.20	86.50	0.1	629	0.02%
2019/05/07	0	0.00	2	88.10	88.00	-2	613	-0.33%
2019/05/06	1	87.30	0	0.00	86.30	1	595	0.17%
2019/05/03	0.1	90.00	10	84.81	90.50	-10	556	-1.79%
2019/05/02	0	0.00	10	82.70	82.90	-10	493	-2.03%
2019/04/30	0	0.00	10	81.70	81.80	-10	487	-2.05%
2019/04/29	0	0.00	7	82.70	81.20	-7	484	-1.44%
2019/04/26	0	0.00	5	82.60	82.60	-5	478	-1.05%
2019/04/25	0	0.00	8	82.30	82.30	-8	473	-1.69%
2019/04/24	0	0.00	10	81.30	81.30	-10	468	-2.13%
2019/04/19	0	0.00	10	82.50	82.50	-10	443	-2.25%
2019/04/15	1	82.50	8	82.18	82.30	-7	393	-1.78%
2019/04/12	0	0.00	22	80.01	79.10	-22	364	-6.03%
2019/04/08	0	0.00	13	75.92	76.20	-13	308	-4.21%
2019/04/03	0	0.00	5	75.70	74.90	-5	298	-1.68%
2019/04/02	0	0.00	5	74.90	74.90	-5	293	-1.71%
2019/04/01	15	74.43	0	0.00	73.70	15	283	5.29%
2019/03/22	0	0.00	15	73.97	74.00	-15	267	-5.61%
2019/03/20	10	72.00	2	74.80	72.40	8	258	3.09%
2019/03/15	5	72.70	1	72.60	72.10	4	229	1.74%
2019/03/14	5	72.70	0	0.00	72.30	5	220	2.27%
2019/03/08	5	71.48	5	71.98	72.00	0	225	0.00%
2019/03/06	5	73.50	5	74.20	73.80	0	218	0.00%
2019/03/04	1	71.40	0	0.00	71.00	1	190	0.52%
2019/02/21	0	0.00	1	67.70	67.80	-1	153	-0.65%
2019/02/20	1	68.40	0	0.00	67.70	1	153	0.65%
2018/12/26	6	63.70	0	0.00	63.80	6	191	3.14%
2018/12/12	0	0.00	7	66.20	66.40	-7	254	-2.76%
2018/12/03	0	0.00	17	65.48	65.50	-17	287	-5.92%
2018/11/29	3	62.40	0	0.00	63.70	3	284	1.06%
2018/11/26	0	0.00	2	62.60	62.20	-2	278	-0.72%
2018/11/21	0	0.00	18	62.51	62.60	-18	281	-6.39%
2018/11/20	0	0.00	5	62.84	63.00	-5	284	-1.76%
2018/10/29	20	58.00	0	0.00	57.90	20	277	7.21%
2018/10/16	10	64.00	0	0.00	63.90	10	258	3.86%
2018/10/08	0	0.00	1	65.60	66.00	-1	239	-0.42%
2018/10/05	23	66.01	27	66.44	65.60	-4	238	-1.68%
2018/10/04	20	67.00	0	0.00	67.40	20	233	8.58%
2018/10/03	10	67.60	1	67.70	67.60	9	230	3.91%
2018/10/02	5	67.70	0	0.00	67.90	5	229	2.18%
2018/10/01	31	68.08	1	67.40	68.10	30	228	13.16%
2018/09/27	10	68.30	0	0.00	68.30	10	228	4.37%
2018/09/18	0	0.00	61	68.06	69.00	-61	186	-32.66%
2018/09/14	43	66.56	0	0.00	66.80	43	144	29.76%
2018/09/12	1	65.50	0	0.00	64.80	1	131	0.76%
2018/09/07	0	0.00	2	64.10	64.20	-2	125	-1.60%
2018/09/06	2	65.70	0	0.00	65.20	2	122	1.63%
2018/08/20	5	64.30	0	0.00	64.00	5	114	4.36%
2018/07/24	0	0.00	1	61.70	61.70	-1	126	-0.79%
2018/07/10	1	61.20	0	0.00	61.10	1	135	0.74%
2018/06/14	0	0.00	1	68.00	67.80	-1	144	-0.69%
2018/06/12	5	67.30	0	0.00	67.40	5	143	3.50%
2018/05/23	0	0.00	2	68.80	67.80	-2	153	-1.31%
2018/02/26	0	0.00	2	66.00	66.10	-2	193	-1.03%
2018/01/30	0	0.00	1	69.20	68.70	-1	308	-0.32%
2018/01/22	0	0.00	1	69.70	69.70	-1	468	-0.21%
2018/01/19	1	69.60	1	70.10	69.30	0	479	0.00%
2018/01/17	10	69.60	0	0.00	69.50	10	482	2.07%
2018/01/15	1	69.50	0	0.00	69.10	1	480	0.21%
2018/01/04	11	69.50	0	0.00	69.20	11	507	2.17%