加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,660張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063101.333102.00100.5003,5670.00%
2024/09/054102.252103.00101.0023,5600.06%
2024/09/042104.005101.90102.50-33,524-0.09%
2024/09/032.3114.1100.00111.502.33,4870.07%
2024/09/025117.101117.00115.0043,4530.12%
2024/08/3024.2116.5121.1116.27115.003.13,3820.09%
2024/08/293111.676108.83113.00-33,207-0.09%
2024/08/281102.0000.00103.0013,1360.03%
2024/08/2300.001104.50104.50-13,168-0.03%
2024/08/221105.501105.00105.0003,1810.00%
2024/08/212103.501104.00102.5013,1790.03%
2024/08/200105.501.2105.87105.00-1.13,177-0.04%
2024/08/191104.501104.50104.5003,1760.00%
2024/08/160105.501104.00105.00-13,193-0.03%
2024/08/142103.001103.00102.5013,1850.03%
2024/08/132100.752101.25101.0003,1820.00%
2024/08/12399.600.1100.00100.0033,1850.09%
2024/08/09198.4000.0098.2013,1830.03%
2024/08/08097.7000.0097.4003,1660.00%
2024/08/07099.4000.0099.3003,1770.00%
2024/08/06094.40193.4093.70-13,223-0.03%
2024/08/024104.1300.00105.5043,1900.13%
2024/08/012.1110.8800.00111.002.13,1790.07%
2024/07/310109.5000.00107.0003,2170.00%
2024/07/301108.5000.00111.5013,2200.03%
2024/07/290111.001114.50110.50-13,214-0.03%
2024/07/260116.0014112.50114.50-143,241-0.43%
2024/07/220123.0000.00118.5003,2590.00%
2024/07/193.1126.982125.00125.001.13,2250.03%
2024/07/182.3129.5000.00129.502.33,2170.07%
2024/07/170.5136.2000.00135.500.53,1680.02%
2024/07/160.2138.5000.00135.500.23,1790.01%
2024/07/150.1136.5000.00136.500.13,2070.00%
2024/07/121.5136.0000.00135.501.53,1960.05%
2024/07/111.3138.7300.00138.001.33,1880.04%
2024/07/1000.002.2140.54140.50-2.23,190-0.07%
2024/07/092138.747137.14134.50-53,157-0.16%
2024/07/084139.124138.50138.5003,1310.00%
2024/07/052.1142.608.1142.12142.50-63,102-0.19%
2024/07/042.1140.9300.00138.502.13,0530.07%
2024/07/037.2143.071143.50140.506.23,0230.21%
2024/07/020140.002139.50140.50-22,944-0.07%
2024/07/015139.604140.00139.0013,1000.03%
2024/06/2800.002139.76139.50-23,078-0.07%
2024/06/2700.000135.00133.0002,9960.00%
2024/06/2600.000.1135.00134.00-0.12,9980.00%
2024/06/2512.1133.5410134.50135.502.13,0300.07%
2024/06/2410.3138.983137.50137.007.33,0230.24%
2024/06/2100.0012140.42141.50-123,052-0.39%
2024/06/202139.5051.1140.00140.50-49.13,067-1.60%
2024/06/1920140.6578138.19136.00-583,070-1.89%
2024/06/1800.0059138.08138.00-593,049-1.93%
2024/06/17122137.9113.2137.80137.50108.83,1073.50% 大買/鉅額交易
2024/06/141131.508131.25130.00-73,174-0.22%
2024/06/1310.1132.217.5130.47131.002.63,1990.08%
2024/06/1200.002123.75122.50-23,122-0.06%
2024/06/112123.003122.67123.00-13,175-0.03%
2024/06/073.1122.4900.00122.503.13,2520.09%
2024/06/060.5125.0000.00124.000.53,3310.02%
2024/06/042129.752.5132.25129.50-0.53,501-0.01%
2024/06/030.5125.5000.00125.500.53,6700.01%
2024/05/312.3126.982126.50125.500.33,7840.01%
2024/05/301128.0000.00127.0014,1160.02%
2024/05/281132.501133.50132.0004,3950.00%
2024/05/240129.501129.00130.00-14,504-0.02%
2024/05/2300.001131.00130.00-14,559-0.02%
2024/05/221.1131.642132.50132.50-0.94,640-0.02%
2024/05/213129.502129.00128.5014,7670.02%
2024/05/201128.503129.50130.00-25,075-0.04%
2024/05/172.1128.5000.00128.502.15,3540.04%
2024/05/162130.002130.00130.0005,6520.00%
2024/05/152129.004129.50128.50-25,715-0.04%
2024/05/140128.5000.00129.0005,8120.00%
2024/05/130129.0000.00128.0005,9570.00%
2024/05/1053134.902129.50129.00516,0250.85%
2024/05/093138.171137.50136.0026,0170.03%
2024/05/0800.0051139.49141.00-516,125-0.83%
2024/05/0655.4138.9731142.84137.5024.46,1590.40%
2024/05/0353138.3357139.83139.00-46,128-0.07%
2024/05/0235136.461139.00135.50346,1310.55%
2024/04/306139.509139.39138.00-36,128-0.05%
2024/04/296136.751135.50137.0056,0950.08%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/241133.0000.00133.0016,1990.02%
2024/04/232129.0000.00129.5026,2310.03%
2024/04/220.1126.5000.00126.500.16,2540.00%
2024/04/190.1129.5000.00130.500.16,2440.00%
2024/04/1700.001134.50137.00-16,273-0.02%
2024/04/162132.003132.50132.00-16,267-0.02%
2024/04/122.2140.341139.50139.501.26,3000.02%
2024/04/110.1142.4700.00142.000.16,3850.00%
2024/04/105.2145.681145.50145.504.26,6130.06%
2024/04/092.2145.792145.50145.500.26,7000.00%
2024/04/088149.124146.25146.0046,7010.06%
2024/04/034150.752153.00153.0026,6530.03%
2024/04/021146.501150.00150.0006,5050.00%
2024/04/011144.5400.00146.0016,5000.02%
2024/03/291.1144.4500.00144.001.16,5390.02%
2024/03/285.1143.6000.00143.005.16,6310.08%
2024/03/271148.502148.75147.50-16,657-0.02%
2024/03/264150.252.5151.64148.001.56,6720.02%
2024/03/220.1146.501150.50152.00-16,761-0.01%
2024/03/212.1147.263148.50146.50-0.96,791-0.01%
2024/03/2023.2154.8611149.18148.0012.26,7250.18%
2024/03/192156.5010159.65158.00-86,646-0.12%
2024/03/188158.3100.00158.0086,5070.12%
2024/03/1500.002152.75153.50-26,533-0.03%
2024/03/142.2149.711148.00148.001.26,4920.02%
2024/03/132.2154.581153.50153.501.26,4990.02%
2024/03/1200.007.1159.58157.50-7.16,554-0.11%
2024/03/111154.502155.00154.50-16,616-0.02%
2024/03/089151.8846145.02148.00-376,843-0.54%
2024/03/077155.935156.80155.5026,8630.03%
2024/03/064152.504.1154.90156.50-0.16,8100.00%
2024/03/057159.292.3156.17153.004.77,1320.07%
2024/03/042.1149.832148.76149.500.16,9350.00%
2024/03/010.1149.501149.50149.00-17,028-0.01%
2024/02/290141.501141.50141.50-17,376-0.01%
2024/02/272142.002142.00137.5007,5830.00%
2024/02/261139.001141.00141.5007,7260.00%
2024/02/234142.755143.50142.00-17,717-0.01%
2024/02/2221147.1930.1147.46145.50-9.17,700-0.12%
2024/02/216151.173.3149.71147.502.77,6630.04%
2024/02/2014146.683143.83143.50117,3900.15%
2024/02/1900.007.1143.94146.00-7.17,152-0.10%
2024/02/160.2131.003131.00133.00-2.86,911-0.04%
2024/02/150.1131.0000.00131.000.16,9070.00%
2024/02/0545.1129.872127.75127.5043.16,9120.62%
2024/02/025124.3000.00123.0057,0170.07%
2024/02/0113124.4612124.67124.5017,1810.01%
2024/01/313123.831125.50124.0027,2840.03%
2024/01/301117.501119.50121.0007,4570.00%
2024/01/2900.001117.00117.00-17,574-0.01%
2024/01/252116.251118.00115.5017,8290.01%
2024/01/241117.503118.17118.00-28,076-0.02%
2024/01/232117.0000.00117.0028,2700.02%
2024/01/2200.002116.00118.50-28,375-0.02%
2024/01/193113.504114.88115.00-18,337-0.01%
2024/01/183114.002115.25113.0018,2900.01%
2024/01/172118.001118.50116.5018,2600.01%
2024/01/162115.002115.50116.5008,2240.00%
2024/01/150115.001114.50116.50-18,198-0.01%
2024/01/124113.631114.50113.5038,2080.04%
2024/01/113114.832114.75114.5018,1790.01%
2024/01/0900.002118.75117.00-28,130-0.02%
2024/01/082117.503118.83117.00-18,104-0.01%
2024/01/051116.501119.00117.0008,0540.00%
2024/01/0410121.256122.42118.5047,9440.05%
2024/01/032121.0000.00120.0027,7010.03%
2023/12/290129.5000.00131.0007,6610.00%
2023/12/282131.251.4128.29128.000.67,8800.01%
2023/12/270.4132.008130.00132.00-7.67,841-0.10%
2023/12/261129.501129.50130.0007,8100.00%
2023/12/2023121.1123122.89122.0007,5320.00%
2023/12/193.1125.893124.83122.500.17,4330.00%
2023/12/182130.002128.50129.5007,3500.00%
2023/12/141135.006135.08134.00-57,408-0.07%
2023/12/135136.0000.00136.0057,4050.07%
2023/12/1218141.0618138.67138.0007,3990.00%
2023/12/1100.0010140.35140.50-107,360-0.14%
2023/12/084140.502140.75139.0027,3940.03%
2023/12/0728140.3423141.65137.5057,5120.07%
2023/12/0613140.6221140.19142.00-87,637-0.10%
2023/12/0538141.0840138.86139.00-27,538-0.03%
2023/12/0417141.0912137.92139.5057,4010.07%
2023/12/0115137.1312139.25137.5037,4280.04%
2023/11/3023139.7228140.96139.00-57,508-0.07%
2023/11/295129.5015130.10130.50-107,336-0.14%
2023/11/287127.2900.00127.5077,3090.10%
2023/11/2725129.768.2133.38125.5016.97,1610.24%
2023/11/2420133.3834130.96139.00-146,737-0.21%
2023/11/210.1122.5000.00124.000.16,2470.00%
2023/11/203.1123.493123.00123.000.16,2080.00%
2023/11/171127.5000.00127.0016,1420.02%
2023/11/161129.0000.00129.5016,1240.02%
2023/11/1500.001130.50129.00-16,074-0.02%
2023/11/141131.001130.00131.0006,0200.00%
2023/11/1320131.2822131.27131.00-25,958-0.03%
2023/11/1017131.5618131.67132.00-15,855-0.02%
2023/11/091129.506126.00129.50-55,621-0.09%
2023/11/0830121.9828122.02123.0025,3880.04%
2023/11/079120.5623.1121.33120.00-14.15,235-0.27%
2023/11/0619116.5823.1115.96116.50-4.14,945-0.08%
2023/11/0316.1114.7629114.28112.00-12.94,829-0.27%
2023/11/021111.003111.67112.00-24,675-0.04%
2023/11/0111112.6463112.32112.50-524,719-1.10%
2023/10/3179112.3315.2104.68112.5063.94,6141.38%
2023/10/3019102.792102.25102.50174,4090.39%
2023/10/2700.00195.7095.80-14,291-0.02%
2023/10/26296.50596.3096.00-34,311-0.07%
2023/10/25399.9700.0099.8034,3250.07%
2023/10/23199.20199.8098.8004,3540.00%
2023/10/20298.60298.5099.0004,3630.00%
2023/10/1900.002101.50101.50-24,417-0.05%
2023/10/181105.001105.00104.5004,4460.00%
2023/10/171108.002106.25104.50-14,526-0.02%
2023/10/161106.001107.50107.5004,5900.00%
2023/10/133107.332107.00106.5014,6140.02%
2023/10/121106.001106.00107.5004,6380.00%
2023/10/111105.0000.00104.5014,6500.02%
2023/10/061108.501107.50107.5004,6740.00%
2023/10/054109.003107.83107.5014,7110.02%
2023/10/046112.174110.13109.0024,7410.04%
2023/10/022109.5000.00109.5024,7100.04%
2023/09/281109.001107.50107.5004,9240.00%
2023/09/272108.251108.00108.0015,0860.02%
2023/09/261110.501108.50108.5005,1030.00%
2023/09/191118.0000.00113.5015,0730.02%
2023/09/152118.502116.50117.0004,9280.00%
2023/09/1400.000.2118.00118.00-0.24,8870.00%
2023/09/131117.001118.00118.0004,8240.00%
2023/09/126120.177119.57120.50-14,754-0.02%
2023/09/1133118.6531119.68117.5024,6160.04%
2023/09/0719115.4521115.64115.00-24,311-0.05%
2023/09/0616113.5617114.26114.00-14,118-0.02%
2023/09/0511112.0912111.96112.00-13,955-0.03%
2023/09/042100.503107.50110.00-13,740-0.03%
2023/09/011101.004100.43100.00-33,578-0.08%
2023/08/311396.901398.5997.0003,5190.00%
2023/08/30696.358.196.4497.70-2.13,555-0.06%
2023/08/29190.9000.0091.7013,5350.03%
2023/08/28191.0000.0090.6013,5580.03%
2023/08/250.193.40195.0093.20-0.93,585-0.03%
2023/08/23193.70194.1094.6003,5610.00%
2023/08/21087.0000.0087.5003,5060.00%
2023/08/18188.4000.0087.5013,5050.03%
2023/08/1700.00190.0089.90-13,515-0.03%
2023/08/16189.00187.1088.9003,5120.00%
2023/08/14091.5000.0089.5003,4880.00%
2023/08/11192.0000.0091.8013,4870.03%
2023/08/09296.0000.0094.9023,4990.06%
2023/08/0713100.1912100.38100.0013,3970.03%
2023/08/04194.20998.1799.50-83,254-0.25%
2023/08/02092.5000.0090.5003,0950.00%
2023/07/2700.00191.5091.10-13,068-0.03%
2023/07/26391.87592.2490.00-23,101-0.06%
2023/07/2500.00196.7095.50-13,086-0.03%
2023/07/241099.12698.0295.9043,0950.13%
2023/07/21298.1500.0097.5023,0300.07%
2023/07/20399.17399.77100.0003,0240.00%
2023/07/19499.55398.8096.2012,9320.03%
2023/07/1800.00298.0096.50-22,905-0.07%
2023/07/17396.47195.8096.6022,9130.07%
2023/07/13198.10298.9597.60-12,963-0.03%
2023/07/124102.131100.5099.2032,9630.10%
2023/07/1111102.7312101.36103.00-12,923-0.03%
2023/07/101100.001599.6399.90-142,853-0.49%
2023/07/073298.342299.4096.40102,7970.36%
2023/07/0610100.7211.698.64101.00-1.62,753-0.06%
2023/07/051496.301097.2893.9042,5690.16%
2023/07/0400.002.190.7892.20-2.12,486-0.08%
2023/06/30190.10191.0090.3002,5430.00%
2023/06/2900.000.187.5088.50-0.12,6480.00%
2023/06/27286.9500.0086.0023,0580.07%
2023/06/2100.000.187.7087.10-0.13,1900.00%
2023/06/20188.500.188.9088.500.93,1800.03%
2023/06/1600.00190.8090.50-13,177-0.03%
2023/06/15190.7000.0092.0013,1760.03%
2023/06/14188.7000.0088.6013,1760.03%
2023/06/12190.70290.4589.80-13,162-0.03%
2023/06/08191.80094.0090.1013,1360.03%
2023/06/071.294.423.293.1093.20-23,092-0.06%
2023/06/06188.30187.6089.6002,9700.00%
2023/06/05389.77189.7090.0022,9190.07%
2023/06/0200.002.186.6588.10-2.12,829-0.07%
2023/06/01184.80284.8084.10-12,751-0.04%
2023/05/31182.80283.7582.90-12,754-0.04%
2023/05/29182.3000.0081.7012,7080.04%
2023/05/2600.00280.7081.30-22,705-0.07%
2023/05/25180.2000.0080.0012,7040.04%
2023/05/23281.602.582.3281.00-0.52,793-0.02%
2023/05/17177.00277.5077.40-12,828-0.04%
2023/05/16279.6000.0077.2022,8140.07%
2023/05/1500.00176.5076.80-12,805-0.04%
2023/05/02284.3000.0084.3022,8620.07%
2023/04/2800.00482.4082.80-42,943-0.14%
2023/04/27480.5500.0079.6042,9790.13%
2023/04/25186.00486.9883.00-32,969-0.10%
2023/04/24289.0500.0088.3022,9430.07%
2023/04/21289.0000.0089.0022,9530.07%
2023/04/20491.8000.0090.6042,9450.14%
2023/04/1900.00294.5094.10-23,037-0.07%
2023/04/17293.15292.9093.9003,0100.00%
2023/04/14190.8000.0090.4012,9680.03%
2023/04/1200.00193.3093.40-12,911-0.03%
2023/04/0700.00491.1890.60-42,734-0.15%
2023/03/31285.25185.5087.2012,5850.04%
2023/03/30386.60887.0487.80-52,526-0.20%
2023/03/292287.081688.3685.1062,3870.25%
2023/03/28783.60881.1082.30-12,095-0.05%
2023/03/27381.17282.8082.8011,9740.05%
2023/03/24279.85280.5580.9001,8940.00%
2023/03/2300.00178.4078.10-11,841-0.05%
2023/03/17177.00176.8077.0001,8440.00%
2023/03/1600.002072.6772.10-201,803-1.11%
2023/03/14074.7000.0074.1001,8190.00%
2023/03/091078.5000.0077.80101,8970.53%
2023/03/0800.001079.2578.90-101,918-0.52%
2023/03/071078.5000.0078.50101,9530.51%
2023/03/061078.501079.1079.3001,9820.00%
2023/03/0300.00175.4077.50-12,067-0.05%
2023/02/211280.951.281.2579.2010.82,4230.45%
2023/02/1400.00176.2076.20-12,405-0.04%
2023/02/13176.30177.1076.3002,4190.00%
2023/02/080.278.9000.0078.800.22,4170.01%
2023/02/0700.00177.3077.30-12,404-0.04%
2023/02/01279.30277.9077.9002,4860.00%
2023/01/31979.01979.5079.5002,4600.00%
2023/01/3000.00476.7079.90-42,435-0.16%
2023/01/17472.28272.7574.2022,3260.09%
2023/01/1600.00169.9069.90-12,254-0.04%
2023/01/13171.40172.3070.5002,2380.00%
2023/01/12174.3000.0072.5012,2290.04%
2023/01/09575.62575.1875.2002,1930.00%
2023/01/06273.75272.2073.1002,0760.00%
2023/01/0500.00171.9071.90-12,069-0.05%
2023/01/0300.00268.4069.10-22,013-0.10%
2022/12/30168.40169.1068.1002,0130.00%
2022/12/29168.70168.3069.1002,0260.00%
2022/12/28267.8000.0066.9022,0730.10%
2022/12/1600.00271.0071.40-22,139-0.09%
2022/12/0800.00170.9070.60-12,100-0.05%
2022/11/30275.40276.1575.4001,9960.00%
2022/11/29276.35176.3076.4011,9910.05%
2022/11/28180.1000.0078.8011,9700.05%
2022/11/251179.911280.3479.30-11,999-0.05%
2022/11/241178.771179.6381.5002,0070.00%
2022/11/2300.00175.0075.50-11,717-0.06%
2022/11/2200.00168.0068.70-11,617-0.06%
2022/11/1400.00266.6067.20-21,735-0.12%
2022/11/11169.50170.1065.8001,7200.00%
2022/11/10466.48666.0066.90-21,656-0.12%
2022/11/09364.80164.8064.5021,6220.12%
2022/11/0400.00162.6063.50-11,608-0.06%
2022/11/021563.5300.0063.30151,5830.95%
2022/11/01162.0000.0063.1011,5710.06%
2022/10/3100.00561.1061.80-51,530-0.33%
2022/10/28055.8000.0056.2001,5090.00%
2022/10/25560.0000.0058.0051,4440.35%
2022/10/18060.7000.0060.6001,4850.00%
2022/10/141057.9000.0058.70101,4640.68%
2022/10/1300.00758.6655.20-71,456-0.48%
2022/10/1200.00860.2358.80-81,436-0.56%
2022/10/1100.001058.9059.60-101,429-0.70%
2022/10/05565.96566.2065.0001,4250.00%
2022/10/03060.7000.0059.9001,3730.00%
2022/09/28063.3000.0059.7001,4020.00%
2022/09/07073.8000.0074.1001,5640.00%
2022/09/01180.0000.0080.8011,5780.06%
2022/08/3100.00182.6082.00-11,524-0.07%
2022/08/29174.50174.8074.9001,4470.00%
2022/08/25176.40277.3577.00-11,506-0.07%
2022/08/24678.22379.4077.2031,5400.19%
2022/08/23979.031079.8482.00-11,536-0.07%
2022/08/11173.0000.0073.5011,5450.06%
2022/08/05070.5000.0070.8001,6500.00%
2022/08/0400.00268.6069.20-21,658-0.12%
2022/08/01071.5000.0072.4001,6640.00%
2022/07/271168.1700.0070.90111,7510.63%
2022/07/261675.4600.0073.70161,7100.94%
2022/07/25077.202676.3877.50-261,713-1.52%
2022/07/21177.6000.0078.7011,7640.06%
2022/07/19074.0000.0074.4001,7960.00%
2022/07/18074.0000.0074.3001,8260.00%
2022/07/15374.2300.0073.5031,8350.16%
2022/07/13070.9000.0069.3001,8210.00%
2022/07/0800.00172.0072.30-11,823-0.05%
2022/07/07069.00367.5369.10-31,815-0.16%
2022/07/06267.00267.9566.1001,8240.00%
2022/07/05072.2000.0070.7001,8120.00%
2022/07/04172.30173.0072.0001,8070.00%
2022/06/30080.7000.0085.0001,8060.00%
2022/06/24081.9000.0082.2001,8080.00%
2022/06/22080.6000.0080.2001,8290.00%
2022/06/21081.2000.0083.2001,8250.00%
2022/06/20081.6200.0079.5001,8190.00%
2022/06/1700.001182.6082.60-111,799-0.61%
2022/06/161089.461487.4186.20-41,825-0.22%
2022/06/15190.9000.0091.0011,8180.05%
2022/06/14188.3000.0088.5011,8380.05%
2022/06/10293.3500.0093.4021,8720.11%
2022/06/07294.70195.3094.6011,9830.05%
2022/06/06396.03295.3096.7011,9720.05%
2022/06/02194.30194.3094.1001,9390.00%
2022/06/01294.00495.1595.40-21,958-0.10%
2022/05/31793.07692.9594.4011,9340.05%
2022/05/30290.1000.0090.1021,9430.10%
2022/05/27788.20187.0088.2061,9260.31%
2022/05/23187.3000.0085.7011,9750.05%
2022/05/19284.7500.0088.0021,9890.10%
2022/05/1700.00386.0388.80-31,971-0.15%
2022/05/16184.9000.0082.0011,9380.05%
2022/05/11182.2000.0083.4012,0820.05%
2022/05/1000.00182.0082.30-12,107-0.05%
2022/05/05182.70183.0085.3002,1910.00%
2022/05/03384.8000.0085.6032,1290.14%
2022/04/26289.85190.0089.8012,1450.05%
2022/04/2500.00292.8592.10-22,135-0.09%
2022/04/22192.10192.7094.0002,1310.00%
2022/04/1400.00598.2097.80-52,434-0.21%
2022/04/13598.0000.0098.0052,4520.20%
2022/04/1200.00197.0097.60-12,501-0.04%
2022/03/3000.003101.50101.50-32,521-0.12%
2022/03/294103.002102.50103.0022,5590.08%
2022/03/282100.5000.00101.5022,5930.08%
2022/03/240101.0000.00102.0002,6270.00%
2022/03/170.299.0000.00101.500.22,7480.01%
2022/03/16096.00195.9098.00-12,722-0.04%
2022/03/15197.70295.7093.50-12,697-0.04%
2022/03/11199.40199.7098.2002,6420.00%
2022/03/1000.001103.00103.00-12,574-0.04%
2022/03/081102.501103.5099.6002,6040.00%
2022/03/071102.4921101.50101.50-202,589-0.77%
2022/03/041108.5000.00106.0012,5950.04%
2022/03/0310111.5000.00110.00102,6280.38%
2022/03/0110107.0000.00106.50102,6330.38%
2022/02/250102.0000.00101.5002,6760.00%
2022/02/241100.0018100.19101.00-172,723-0.62%
2022/02/230105.001105.00108.00-12,710-0.04%
2022/02/222106.251107.00104.5012,7590.04%
2022/02/2100.009109.00109.50-92,769-0.32%
2022/02/1811109.4100.00110.00112,8580.38%
2022/02/175112.0000.00111.5052,9130.17%
2022/02/140109.0000.00108.5002,9020.00%
2022/02/115114.604115.00113.5012,8760.03%
2022/02/100.1118.0000.00118.000.12,8500.00%
2022/02/081116.501118.00116.0002,7950.00%
2022/01/260116.5000.00116.5002,8870.00%
2022/01/240119.0000.00118.5003,0510.00%
2022/01/201121.9900.00121.5013,2910.03%
2022/01/180122.5000.00122.0003,6460.00%
2022/01/170.3124.0000.00124.500.33,6590.01%
2022/01/130120.0000.00119.5003,7470.00%
2022/01/123120.192123.75119.0013,7070.03%
2022/01/111126.5200.00125.5013,6100.03%
2022/01/100.3130.4400.00130.500.33,5870.01%
2022/01/070131.004130.50130.50-43,580-0.11%
2022/01/060137.502135.50136.00-23,506-0.06%
2022/01/050140.0000.00138.5003,5100.00%
2022/01/0400.001.2144.00144.50-1.23,482-0.03%
2022/01/031143.5000.00143.5013,5230.03%
2021/12/3000.001142.00142.00-13,549-0.03%
2021/12/281145.001146.50143.0003,6720.00%
2021/12/271140.002142.00142.50-13,682-0.03%
2021/12/241142.003142.17141.50-23,727-0.05%
2021/12/231140.501140.50141.0003,7460.00%
2021/12/2212137.0020138.75139.50-83,769-0.21%
2021/12/210137.001136.50137.50-13,741-0.03%
2021/12/202.3134.4400.00133.502.33,7310.06%
2021/12/1711138.3200.00137.50113,7230.30%
2021/12/1600.0010142.00142.50-103,647-0.27%
2021/12/153139.5000.00140.0033,6870.08%
2021/12/148140.0600.00139.5083,7460.21%
2021/12/1300.006145.42144.00-63,887-0.15%
2021/12/100142.750.5143.00141.50-0.54,011-0.01%
2021/12/0900.005144.50144.00-54,040-0.12%
2021/12/0810146.0000.00145.00104,0870.24%
2021/12/071146.5000.00146.0014,0970.02%
2021/12/060146.0000.00144.0004,1140.00%
2021/12/031147.501146.50146.0004,1830.00%
2021/11/260143.000145.00145.0004,4980.00%
2021/11/240148.5000.00149.0004,4900.00%
2021/11/2300.0012152.71151.00-124,467-0.27%
2021/11/192156.7500.00156.0024,6360.04%
2021/11/1800.0025155.78156.00-254,675-0.53%
2021/11/1711155.914157.00157.5074,6980.15%
2021/11/165155.0000.00154.5054,6430.11%
2021/11/153153.001151.50151.5024,5940.04%
2021/11/125153.0000.00152.5054,6140.11%
2021/11/111151.001150.00150.0004,6160.00%
2021/11/102150.001151.50151.5014,6640.02%
2021/11/091148.501147.50148.5004,6820.00%
2021/11/081150.001149.00149.0004,6540.00%
2021/11/059151.118152.00152.0014,6610.02%
2021/11/042149.502150.00150.0004,6930.00%
2021/11/022156.501165.00154.0014,6210.02%
2021/11/0100.002160.25161.00-24,584-0.04%
2021/10/2911162.8612162.42159.50-14,642-0.02%
2021/10/282159.251160.00158.5014,4920.02%
2021/10/272158.004158.25161.50-24,457-0.04%
2021/10/261147.001148.00149.0004,2490.00%
2021/10/250140.001143.00143.00-14,228-0.02%
2021/10/223140.6600.00140.0034,3150.07%
2021/10/213144.672146.50143.5014,3570.02%
2021/10/201143.5010142.50143.50-94,338-0.21%
2021/10/1910142.4000.00143.00104,4700.22%
2021/10/1500.000.2139.00140.00-0.24,9620.00%
2021/10/130133.5000.00133.5005,1260.00%
2021/10/121136.9900.00136.5015,1910.02%
2021/10/081142.501145.00142.0005,2810.00%
2021/10/0510137.0010138.00138.5005,8740.00%
2021/10/040135.0000.00132.0006,0240.00%
2021/10/010136.8800.00136.5006,2430.00%
2021/09/300140.0000.00143.5006,5110.00%
2021/09/293140.682140.00140.5016,5430.02%
2021/09/281.1146.061147.00148.000.16,6250.00%
2021/09/231149.002149.50150.00-16,992-0.01%
2021/09/222150.0000.00149.5027,0120.03%
2021/09/171148.502148.50150.50-17,006-0.01%
2021/09/161147.011149.50144.5007,0560.00%
2021/09/154.2152.544148.63150.000.27,0980.00%
2021/09/140159.502160.50159.50-27,042-0.03%
2021/09/131.2158.7500.00157.001.27,0670.02%
2021/09/102162.7500.00163.5027,0430.03%
2021/09/091166.5000.00165.0017,0660.01%
2021/09/082.2165.502164.50164.000.27,0950.00%
2021/09/074166.131166.50165.0037,1930.04%
2021/09/064173.632172.00172.0027,2070.03%
2021/09/033176.502174.00174.0017,3110.01%
2021/09/022176.504175.50175.00-27,603-0.03%
2021/09/012172.003171.83175.00-17,580-0.01%
2021/08/311165.001167.50168.5007,4810.00%
2021/08/302167.251169.00166.0017,4990.01%
2021/08/276169.926171.25170.5007,5020.00%
2021/08/2600.005169.90170.50-57,514-0.07%
2021/08/258169.755168.50170.0037,5370.04%
2021/08/241160.502162.25162.00-17,398-0.01%
2021/08/231149.002153.75155.00-17,405-0.01%
2021/08/200141.0000.00145.0007,4160.00%
2021/08/192145.2500.00144.5027,5590.03%
2021/08/181141.961145.50150.0007,8450.00%
2021/08/160141.501139.00147.50-17,970-0.01%
2021/08/132147.2800.00145.0027,9430.03%
2021/08/113152.843152.00152.0008,0100.00%
2021/08/101157.981156.00154.0008,0850.00%
2021/08/092161.5000.00158.5028,1420.02%
2021/08/060163.4300.00162.5008,2270.00%
2021/08/050164.0000.00163.5008,2910.00%
2021/08/041165.0412165.13165.50-118,341-0.13%
2021/08/0311163.8100.00162.00118,2890.13%
2021/08/022.1161.506164.00161.50-3.98,306-0.05%
2021/07/307169.136169.17164.0018,3220.01%
2021/07/293163.671167.00167.0028,3230.02%
2021/07/282155.101163.00165.0018,3910.01%
2021/07/274172.2500.00169.5048,4630.05%
2021/07/261176.501177.50177.5008,5240.00%
2021/07/2312.1181.471185.50176.0011.18,5420.13%
2021/07/223186.5000.00183.5038,5000.04%
2021/07/2100.001186.00187.50-18,323-0.01%
2021/07/202178.222173.50173.5008,1320.00%
2021/07/1900.007179.57181.00-78,090-0.09%
2021/07/166178.582181.75178.0048,0760.05%
2021/07/153187.171190.00186.0028,0310.02%
2021/07/145184.0024186.54187.00-197,974-0.24%
2021/07/1311187.681194.00181.50107,8750.13%
2021/07/129183.6711.1182.18187.00-2.17,644-0.03%
2021/07/0914173.8215173.40171.00-17,354-0.01%
2021/07/088168.006169.33170.0027,2280.03%
2021/07/074165.2510165.35167.50-67,034-0.09%
2021/07/067.1161.4810162.80160.50-2.96,822-0.04%
2021/07/0523161.6314162.79161.5096,8560.13%
2021/07/023160.6713159.00160.50-106,846-0.15%
2021/07/016152.671156.00150.0056,9930.07%
2021/06/3013158.545160.00155.5086,9810.11%
2021/06/292156.0000.00154.0026,8830.03%
2021/06/281.2155.075156.10156.50-3.96,977-0.06%
2021/06/256155.252158.50155.0046,9650.06%
2021/06/243155.174156.50155.50-16,906-0.01%
2021/06/232151.753152.33152.00-16,737-0.01%
2021/06/223151.174151.75148.50-16,674-0.01%
2021/06/212147.503147.83149.50-16,650-0.02%
2021/06/183149.002152.00149.0016,6560.02%
2021/06/172147.2500.00151.0026,6960.03%
2021/06/167.1150.776154.00148.501.16,6840.02%
2021/06/151151.002149.75151.00-16,544-0.02%
2021/06/116149.339148.78147.00-36,582-0.05%
2021/06/1020148.0316149.47147.0046,5660.06%
2021/06/0900.001141.00141.00-16,218-0.02%
2021/06/081138.501138.00138.0006,2440.00%
2021/06/073137.172139.25138.5016,3020.02%
2021/06/0400.003137.17140.00-36,304-0.05%
2021/06/031137.5000.00137.5016,3900.02%
2021/06/022141.255136.20136.00-36,376-0.05%
2021/05/282141.7500.00141.5026,2780.03%
2021/05/273138.3314140.64138.00-116,266-0.18%
2021/05/269.1138.8010136.70135.50-0.96,186-0.02%
2021/05/2500.0017134.74135.00-175,925-0.29%
2021/05/240123.0000.00123.0005,8480.00%
2021/05/211120.503.3120.16122.00-2.35,878-0.04%
2021/05/200.1118.009119.33117.00-8.95,981-0.15%
2021/05/191119.501121.50121.5006,0210.00%
2021/05/1800.001121.50123.00-16,011-0.02%
2021/05/171115.507112.57117.00-66,035-0.10%
2021/05/141117.5000.00116.0016,0010.02%
2021/05/132112.504118.00121.50-26,052-0.03%
2021/05/120.1111.0000.00113.000.16,2370.00%
2021/05/113.1122.965122.00119.00-1.96,303-0.03%
2021/05/101130.0000.00129.5016,3760.02%
2021/05/071135.004131.38134.50-36,490-0.05%
2021/05/062125.758125.00124.00-66,531-0.09%
2021/05/0528.2132.4200.00127.0028.26,6460.42%
2021/05/041.2129.8900.00129.001.26,8670.02%
2021/05/033144.0000.00141.5037,4540.04%
2021/04/291156.0000.00156.0017,6920.01%
2021/04/281159.007159.07158.00-67,845-0.08%
2021/04/2712157.673157.67159.0097,9820.11%
2021/04/261.1152.001152.00152.000.18,1090.00%
2021/04/232150.001.1151.15152.000.98,1680.01%
2021/04/221151.502152.50148.50-18,232-0.01%
2021/04/211156.5000.00156.0018,4350.01%
2021/04/204158.251159.00159.0038,8250.03%
2021/04/192156.7500.00158.0029,0120.02%
2021/04/152153.752156.00156.0009,4740.00%
2021/04/146154.9200.00155.0069,5090.06%
2021/04/132161.002160.75158.5009,6380.00%
2021/04/1213165.771164.00163.00129,6780.12%
2021/04/092165.7532165.94164.00-309,762-0.31%
2021/04/083168.335170.30166.50-29,878-0.02%
2021/04/0726165.629.1165.27165.5016.99,8760.17%
2021/04/0620155.2500.00157.00209,7980.20%
2021/04/013155.501154.00153.00210,3580.02%
2021/03/313154.505153.50156.00-210,433-0.02%
2021/03/294145.8800.00147.50410,5290.04%
2021/03/230143.501142.50142.50-110,681-0.01%
2021/03/222141.2500.00141.00210,7440.02%
2021/03/190146.5000.00144.50010,7070.00%
2021/03/182147.5000.00148.00210,7250.02%
2021/03/171151.002149.50146.00-110,821-0.01%
2021/03/164148.0000.00146.50410,8110.04%
2021/03/151147.501148.00147.50010,9530.00%
2021/03/112148.503149.33150.50-111,073-0.01%
2021/03/1000.003150.17148.00-311,186-0.03%
2021/03/098145.255148.50149.50311,5590.03%
2021/03/0800.000154.50152.50012,1970.00%
2021/03/052155.251158.00156.50112,2620.01%
2021/03/041159.501158.50158.00012,3370.00%
2021/03/031157.501160.50163.00012,4400.00%
2021/03/022162.5000.00161.00212,8170.02%
2021/02/262161.2500.00159.50212,8990.02%
2021/02/251166.5000.00166.00112,9390.01%
2021/02/240.1167.002169.25166.50-213,244-0.01%
2021/02/233168.0000.00167.50313,4350.02%
2021/02/221171.004169.75171.00-313,582-0.02%
2021/02/1900.003167.17167.00-313,916-0.02%
2021/02/182164.502163.00164.50014,8990.00%
2021/02/1700.007163.07164.50-715,466-0.05%
2021/02/054156.381156.00156.00315,5590.02%
2021/02/046157.172158.25159.50415,5830.03%
2021/02/038168.196169.08163.00215,4390.01%
2021/02/023161.6712163.88168.00-915,199-0.06%
2021/02/011154.0000.00155.50115,0660.01%
2021/01/299.1161.268163.50155.001.114,9870.01%
2021/01/286161.752161.25160.00414,8560.03%
2021/01/274165.2510166.80166.50-614,893-0.04%
2021/01/2613167.857170.50163.00614,7280.04%
2021/01/2525169.6420172.73167.00514,4010.03%
2021/01/2211159.0013164.69166.00-213,660-0.01%
2021/01/2100.008151.19151.00-813,328-0.06%
2021/01/207149.935149.20146.50213,1510.02%
2021/01/1911149.0529.1150.14150.00-18.112,974-0.14%
2021/01/182141.752141.75142.50012,7900.00%
2021/01/157142.505142.60142.50212,7680.02%
2021/01/143148.502149.75146.00112,6920.01%
2021/01/133148.8330145.00149.00-2712,473-0.22%
2021/01/127143.934146.00140.00312,0740.02%
2021/01/1124143.1029143.14144.50-511,881-0.04%
2021/01/081132.5000.00134.00111,4570.01%
2021/01/071133.005135.40132.50-411,486-0.03%
2021/01/0618137.586137.92133.501211,7280.10%
2021/01/057137.214138.38138.50311,6450.03%
2021/01/042133.754137.63138.50-211,776-0.02%
2020/12/3129139.003138.67135.002611,6900.22%
2020/12/3018137.2218137.42137.00011,7320.00%
2020/12/2921136.742138.00136.501911,8410.16%
2020/12/2822136.4125136.76138.00-311,835-0.03%
2020/12/256129.1710.1129.91131.00-4.111,339-0.04%
2020/12/247127.575127.80127.00211,4060.02%
2020/12/231125.003126.00128.00-211,591-0.02%
2020/12/211120.501124.00126.00011,8300.00%
2020/12/181125.002124.75123.00-111,962-0.01%
2020/12/172124.502126.00125.50012,0140.00%
2020/12/162122.003123.17123.50-112,000-0.01%
2020/12/152119.001120.00119.00112,0410.01%
2020/12/142121.504122.75121.00-212,254-0.02%
2020/12/114120.752122.00121.50212,5640.02%
2020/12/104124.752.4125.09125.001.612,9690.01%
2020/12/095129.3013129.12128.50-813,476-0.06%
2020/12/085124.1000.00124.50513,5880.04%
2020/12/074124.752124.25123.00213,5560.01%
2020/12/044128.506128.25129.00-213,392-0.01%
2020/12/0319130.9215133.83128.00413,2180.03%
2020/12/0214130.1424128.94131.00-1012,834-0.08%
2020/12/011121.001122.50123.50012,0890.00%
2020/11/304123.382123.00121.50212,0800.02%
2020/11/274123.3812.1122.67122.00-8.111,996-0.07%
2020/11/2624123.5226123.58124.50-211,870-0.02%
2020/11/2510119.004118.75117.00611,4310.05%
2020/11/247121.293120.67120.50411,3040.04%
2020/11/2315124.078125.50122.00711,2160.06%
2020/11/209121.0015123.00126.00-610,951-0.05%
2020/11/194122.382122.50121.00210,6760.02%
2020/11/1814119.8612120.79121.50210,4870.02%
2020/11/1715.1121.8116122.28118.50-0.910,075-0.01%
2020/11/164117.5040.4116.43119.00-36.49,131-0.40%
2020/11/1312107.2112107.71108.5008,5630.00%
2020/11/121103.0012.1104.66104.50-11.18,433-0.13%
2020/11/112102.5000.00102.5028,3590.02%
2020/11/102102.2500.00100.5028,3690.02%
2020/11/091103.502103.50104.00-18,364-0.01%
2020/11/061103.003104.33103.00-28,358-0.02%
2020/11/053102.003102.33103.0008,3470.00%
2020/11/0411103.4515104.30102.50-48,368-0.05%
2020/11/0300.006100.75100.50-68,487-0.07%
2020/10/30398.8000.0098.5038,5090.04%
2020/10/299.199.782100.10100.507.18,5130.08%
2020/10/286102.5800.00102.0068,5160.07%
2020/10/271102.503103.00104.50-28,513-0.02%
2020/10/265103.504103.38102.0018,4980.01%
2020/10/234103.388103.19104.00-48,564-0.05%
2020/10/229101.223100.83101.0068,5470.07%
2020/10/217103.647103.29102.5008,5820.00%
2020/10/201103.001102.50102.5008,5850.00%
2020/10/193102.834103.13103.00-18,628-0.01%
2020/10/165.3103.293101.33101.002.38,6390.03%
2020/10/156.3104.303104.17103.503.38,6290.04%
2020/10/1417.3106.3331.1106.70105.00-13.98,754-0.16%
2020/10/1317105.008105.19106.0098,5270.11%
2020/10/125104.5019103.39106.00-148,498-0.16%
2020/10/087101.933102.50101.0048,4240.05%
2020/10/076104.5811104.68102.50-58,470-0.06%
2020/10/0632105.0635104.33104.50-38,478-0.04%
2020/10/057102.939103.33103.50-28,798-0.02%
2020/09/302100.5000.00101.5029,1600.02%
2020/09/2924100.5814.2101.01101.009.89,2580.11%
2020/09/2811100.5014100.54102.00-39,259-0.03%
2020/09/251896.641298.2294.6069,2810.06%
2020/09/242598.962499.3297.1019,4500.01%
2020/09/23299.4517100.11102.00-159,534-0.16%
2020/09/22297.1011196.9698.00-1099,348-1.17% 大賣/鉅額交易
2020/09/211198.571698.8497.40-59,295-0.05%
2020/09/184399.3932.198.6498.6010.99,2290.12%
2020/09/173101.67115101.53100.00-1129,114-1.23% 大賣/鉅額交易
2020/09/1648101.6710100.70100.00388,9220.43%
2020/09/15212100.5746.1100.49102.00165.98,6371.92% 大買/鉅額交易
2020/09/144098.824799.1396.70-78,137-0.09%
2020/09/114993.356792.8795.30-187,562-0.24%
2020/09/101989.532289.8389.20-37,233-0.04%
2020/09/091987.52688.3089.00137,2010.18%
2020/09/08987.47687.9088.2037,2410.04%
2020/09/07788.394888.3687.40-417,315-0.56%
2020/09/04685.90286.4087.4047,3630.05%
2020/09/03789.531389.0888.00-67,371-0.08%
2020/09/02185.7000.0087.3017,3480.01%
2020/09/01285.00985.4685.10-77,370-0.09%
2020/08/31287.25186.7086.3017,4920.01%
2020/08/2800.00286.7587.20-27,879-0.03%
2020/08/271388.50588.1088.1087,9680.10%
2020/08/261589.331688.8189.50-18,010-0.01%
2020/08/2500.00285.0085.00-27,989-0.03%
2020/08/24183.80183.8085.0008,0160.00%
2020/08/21182.7000.0084.5018,0760.01%
2020/08/201981.94981.5781.50108,0830.12%
2020/08/194.187.58488.8586.200.18,0410.00%
2020/08/18789.77389.9388.8048,0710.05%
2020/08/17192.5000.0091.7018,0580.01%
2020/08/14292.5000.0092.6028,1040.02%
2020/08/132092.8500.0091.60208,1570.25%
2020/08/111694.591595.8394.6018,3480.01%
2020/08/101396.751496.9096.10-18,378-0.01%
2020/08/074599.792799.9698.50188,4010.21%
2020/08/05297.30997.7497.50-78,329-0.08%
2020/08/0400.00996.6396.60-98,709-0.10%
2020/08/03496.18396.7096.1019,1280.01%
2020/07/31694.28696.7297.2009,2160.00%
2020/07/30394.03294.2094.5019,3120.01%
2020/07/2900.00392.9793.80-39,369-0.03%
2020/07/28293.20794.1791.90-59,396-0.05%
2020/07/27395.97296.7595.9019,4280.01%
2020/07/241197.051097.3996.1019,6790.01%
2020/07/2300.00299.5098.60-29,680-0.02%
2020/07/22298.65299.1099.1009,7830.00%
2020/07/21197.80697.1897.70-59,763-0.05%
2020/07/20795.79195.9095.4069,7710.06%
2020/07/174397.754198.6997.2029,7940.02%
2020/07/1631.196.173096.0496.301.19,7110.01%
2020/07/1523.197.73698.4596.0017.19,7380.18%
2020/07/1414.299.30599.3897.709.29,9320.09%
2020/07/133102.179101.50102.00-69,837-0.06%
2020/07/1013102.3519.2102.69101.00-6.29,772-0.06%
2020/07/0931109.5018.2109.47107.0012.89,6050.13%
2020/07/0830109.2334107.13110.50-49,125-0.04%
2020/07/0710101.8612101.27101.00-28,593-0.02%
2020/07/068100.4312100.47101.00-48,494-0.05%
2020/07/0313.1100.3116101.1898.20-2.98,424-0.03%
2020/07/021898.841398.4799.1058,2820.06%
2020/07/015194.185994.5695.60-87,965-0.10%
2020/06/300.190.6000.0090.500.17,7500.00%
2020/06/29190.40190.8090.6007,8470.00%
2020/06/24192.2000.0091.9017,8960.01%
2020/06/23193.3000.0092.2018,0980.01%
2020/06/2200.001092.8093.40-108,226-0.12%
2020/06/191294.07494.2093.4088,3000.10%
2020/06/18393.17193.2093.1028,3610.02%
2020/06/17192.700.193.0093.000.98,4670.01%
2020/06/16192.9000.0093.3018,5850.01%
2020/06/15192.00191.2089.9008,7550.00%
2020/06/12189.5000.0091.4018,8970.01%
2020/06/11293.35191.6090.1019,0370.01%
2020/06/1000.00194.6094.50-19,128-0.01%
2020/06/08193.0000.0093.0019,4120.01%
2020/06/05894.00694.0594.0029,4350.02%
2020/06/043793.6646.393.9493.50-9.39,492-0.10%
2020/06/035294.614795.1093.7059,4940.05%
2020/06/022092.511992.9191.1019,2840.01%
2020/06/01391.40991.8991.90-69,379-0.06%
2020/05/29688.08788.3490.80-19,702-0.01%
2020/05/282288.731588.9087.8079,7200.07%
2020/05/2723.289.191889.7488.805.29,7880.05%
2020/05/26688.701489.1688.50-89,806-0.08%
2020/05/251186.29387.0788.8089,7890.08%
2020/05/22186.80886.5585.90-79,781-0.07%
2020/05/21787.29487.0588.8039,7520.03%
2020/05/20485.90285.5085.3029,6950.02%
2020/05/19686.65686.9086.7009,6670.00%
2020/05/1818.187.16689.9785.8012.19,6160.13%
2020/05/15291.70293.8091.1009,4830.00%
2020/05/1400.001493.4692.30-149,493-0.15%
2020/05/131094.391093.9895.3009,4890.00%
2020/05/1246.194.213394.7593.4013.19,5480.14%
2020/05/113398.614298.7397.50-99,540-0.09%
2020/05/084295.3530.194.8096.1011.99,1890.13%
2020/05/0700.00591.1491.40-58,821-0.06%
2020/05/061589.511290.6889.0038,7810.03%
2020/05/05888.061088.9288.50-28,759-0.02%
2020/05/04488.80189.2088.5039,0650.03%
2020/04/30491.75392.5090.6019,1480.01%
2020/04/291891.741991.9891.50-19,139-0.01%
2020/04/282189.992289.4589.80-18,958-0.01%
2020/04/27888.78489.7388.7049,0140.04%
2020/04/24387.53887.1187.60-58,918-0.06%
2020/04/232988.432388.0387.0068,9200.07%
2020/04/222087.102486.6687.50-48,959-0.04%
2020/04/21286.75388.0386.10-18,978-0.01%
2020/04/20587.32387.0787.9029,0180.02%
2020/04/171688.762190.5788.10-58,971-0.06%
2020/04/16187.90188.4087.8008,8270.00%
2020/04/15187.80288.0587.80-18,853-0.01%
2020/04/14987.48687.2588.0039,0470.03%
2020/04/13884.95584.2885.3039,0830.03%
2020/04/10387.13187.2086.2029,1230.02%
2020/04/09988.902288.2886.50-139,195-0.14%
2020/04/08891.35589.8489.6039,3400.03%
2020/04/071988.431886.0987.3019,2320.01%
2020/04/061380.781180.9081.2029,0850.02%
2020/04/018.377.86878.6079.500.39,0760.00%
2020/03/31678.031479.5977.90-89,050-0.09%
2020/03/30975.06376.8078.4069,0000.07%
2020/03/271677.401878.2375.70-28,991-0.02%
2020/03/261573.581475.3675.7018,8400.01%
2020/03/25275.051874.1475.70-168,754-0.18%
2020/03/241568.771468.6469.8018,6740.01%
2020/03/231963.671762.8063.8028,6410.02%
2020/03/20462.5300.0063.3048,8040.05%
2020/03/1915.258.93961.2157.606.28,7000.07%
2020/03/189.167.49670.3564.003.18,5910.04%
2020/03/172072.571472.9970.5068,5130.07%
2020/03/161378.29478.4075.6098,5090.11%
2020/03/13679.4800.0083.5068,4050.07%
2020/03/121287.361187.0587.7018,2330.01%
2020/03/111192.50395.6792.4088,1680.10%
2020/03/10293.952492.4395.90-228,272-0.27%
2020/03/092194.601794.9692.4048,4570.05%
2020/03/06599.701099.8798.60-58,419-0.06%
2020/03/051599.752399.8099.60-88,434-0.09%
2020/03/043897.753898.7296.8008,4090.00%
2020/03/031496.401196.1895.7038,4350.04%
2020/03/021991.381892.9794.4018,8040.01%
2020/02/26396.90497.3896.00-18,934-0.01%
2020/02/2500.00295.0097.80-28,892-0.02%
2020/02/242.195.8200.0095.002.18,8330.02%
2020/02/21197.20297.5097.80-18,794-0.01%
2020/02/2010.198.33598.8497.605.18,7820.06%
2020/02/19297.35397.7397.70-18,733-0.01%
2020/02/18397.63298.1096.5018,7020.01%
2020/02/17997.92198.3097.2088,6390.09%
2020/02/141099.651099.9899.9008,5530.00%
2020/02/1314102.649103.67100.0058,5430.06%
2020/02/125102.108101.88101.00-38,589-0.03%
2020/02/11197.30498.5399.70-38,629-0.03%
2020/02/10696.23397.1795.4038,7730.03%
2020/02/07499.184100.2397.0009,0470.00%
2020/02/062799.582799.59100.5009,1130.00%
2020/02/052299.163199.9797.80-99,034-0.10%
2020/02/04896.35496.5096.4048,7050.05%
2020/02/03490.93791.0494.90-38,610-0.03%
2020/01/3100.00389.1791.20-38,511-0.04%
2020/01/30790.211690.1087.30-98,531-0.11%
2020/01/20296.90295.0596.9008,4560.00%
2020/01/17194.50295.5094.50-18,431-0.01%
2020/01/161994.59293.8595.30178,4270.20%
2020/01/151096.321196.3595.80-18,401-0.01%
2020/01/14794.011794.3195.20-108,835-0.11%
2020/01/13590.76890.4590.70-39,053-0.03%
2020/01/10688.77489.7889.3029,2680.02%
2020/01/091091.47691.4291.8049,5100.04%
2020/01/081391.821894.7390.20-510,031-0.05%
2020/01/072098.401099.5997.601010,0260.10%
2020/01/066100.152100.00100.00410,4000.04%
2020/01/0314102.111105.50101.501310,8810.12%
2020/01/024104.8810103.75105.00-611,064-0.05%
2019/12/31598.601099.2099.50-510,948-0.05%
2019/12/303100.2300.0099.00311,0760.03%
2019/12/2713101.358101.94101.50511,5970.04%
2019/12/26199.704100.25100.00-311,658-0.03%
2019/12/25499.93598.72100.00-111,688-0.01%
2019/12/241699.231599.3098.30111,7470.01%
2019/12/2311102.217103.0799.90411,8040.03%
2019/12/208103.635104.20103.50311,8970.03%
2019/12/194106.1300.00105.50412,1620.03%
2019/12/1810107.3000.00106.001012,2200.08%
2019/12/1735109.3758108.69109.50-2312,325-0.19%
2019/12/1600.003105.00104.50-312,218-0.02%
2019/12/1319105.4716106.59104.50312,7550.02%
2019/12/1223105.358104.44104.501513,1050.11%
2019/12/1121104.7118105.33104.00313,2380.02%
2019/12/093104.503106.33103.50013,5740.00%
2019/12/067105.1410105.65105.50-313,831-0.02%
2019/12/059105.615106.90104.00414,4050.03%
2019/12/0410108.558108.75107.50214,6630.01%
2019/12/033104.676106.08108.50-314,865-0.02%
2019/12/0211104.867106.14106.00415,4010.03%
2019/11/293112.3300.00111.50315,4040.02%
2019/11/2845113.3140114.40112.00515,2980.03%
2019/11/2732110.6734111.43111.00-214,921-0.01%
2019/11/267105.3614106.29108.50-714,529-0.05%
2019/11/2500.00297.7598.90-214,310-0.01%
2019/11/2200.00596.5097.40-514,415-0.03%
2019/11/21492.5300.0094.20414,5510.03%
2019/11/20394.17593.0094.20-214,664-0.01%
2019/11/19197.6000.0097.50114,6880.01%
2019/11/18199.901103.00101.00014,7180.00%
2019/11/153100.0700.0099.90314,8240.02%
2019/11/1400.001399.69101.00-1314,868-0.09%
2019/11/1300.008100.81102.00-814,962-0.05%
2019/11/12797.86297.7098.10515,1370.03%
2019/11/119104.2812104.50103.00-315,473-0.02%
2019/11/0810110.7510111.55108.50015,3640.00%
2019/11/0715111.603110.17109.501215,2100.08%
2019/11/062115.759119.33115.00-715,132-0.05%
2019/11/0513121.0817119.06124.00-414,872-0.03%
2019/11/0412114.3800.00115.001214,9410.08%
2019/11/011113.004111.63114.50-315,078-0.02%
2019/10/313108.0000.00108.50315,1180.02%
2019/10/3000.001107.50112.00-115,199-0.01%
2019/10/296117.0052115.84109.50-4615,252-0.30%
2019/10/2400.001113.50115.50-115,301-0.01%
2019/10/232117.505114.50115.00-315,372-0.02%
2019/10/2217119.4125117.14119.00-815,430-0.05%
2019/10/219108.5611110.18113.00-215,094-0.01%
2019/10/1810108.5010109.95108.00015,0450.00%
2019/10/1771108.8132104.17110.003915,0390.26%
2019/10/1654104.7037105.16100.501714,7370.12%
2019/10/1512106.4622106.11106.00-1014,272-0.07%
2019/10/1425106.8617106.50107.50814,1000.06%
2019/10/09594.541095.80100.50-513,740-0.04%
2019/10/082790.173390.3691.40-613,266-0.05%
2019/10/072088.781589.4588.70513,3510.04%
2019/10/04488.35488.9887.60013,3120.00%
2019/10/035988.763388.8388.302613,3260.20%
2019/10/02685.70685.4785.80012,8620.00%
2019/10/01583.60583.4484.70012,8190.00%
2019/09/27182.60683.6383.90-512,934-0.04%
2019/09/26483.93484.4084.40012,9800.00%
2019/09/25582.701283.6883.90-712,975-0.05%
2019/09/242383.681883.9682.60513,0610.04%
2019/09/231787.381687.9887.50112,9120.01%
2019/09/201186.581387.1387.30-213,227-0.02%
2019/09/192986.133286.6186.60-313,442-0.02%
2019/09/183286.754487.0386.00-1213,397-0.09%
2019/09/172485.10785.1485.401712,8900.13%
2019/09/16683.15983.1184.00-312,510-0.02%
2019/09/121782.991883.1882.00-112,372-0.01%
2019/09/11381.301881.3380.50-1512,101-0.12%
2019/09/10680.20781.0081.20-111,925-0.01%
2019/09/098282.327481.8283.00811,6280.07%
2019/09/061078.232378.4478.00-1310,977-0.12%
2019/09/053977.234276.8776.20-310,564-0.03%
2019/09/042674.294574.6477.10-1910,169-0.19%
2019/09/031171.01970.4470.1029,5890.02%
2019/09/0200.00268.3068.70-29,455-0.02%
2019/08/3000.00167.6067.00-19,453-0.01%
2019/08/29466.25267.5067.5029,6010.02%
2019/08/28665.03564.9065.9019,6880.01%
2019/08/27266.50566.5466.00-39,756-0.03%
2019/08/26666.02465.5066.0029,6490.02%
2019/08/23969.57369.8069.5069,5120.06%
2019/08/22471.30972.3071.50-59,384-0.05%
2019/08/21970.97270.5071.4079,3390.07%
2019/08/20670.80572.6870.5019,3020.01%
2019/08/19571.1000.0070.8059,2060.05%
2019/08/16870.66170.2070.1079,1760.08%
2019/08/15971.30472.2071.2059,1430.05%
2019/08/143075.002874.9774.2029,0030.02%
2019/08/13471.431671.0671.30-128,675-0.14%
2019/08/12271.9500.0071.1028,6470.02%
2019/08/081272.12571.3471.4078,5920.08%
2019/08/073770.003369.4769.9048,4440.05%
2019/08/061067.521366.8169.20-38,398-0.04%
2019/08/05668.4000.0066.8068,2240.07%
2019/08/02371.57370.8072.7008,0450.00%
2019/08/01171.90572.9473.50-47,985-0.05%
2019/07/3100.00270.6071.00-27,850-0.03%
2019/07/305970.185970.9171.7007,7460.00%
2019/07/29273.55173.9073.8017,6270.01%
2019/07/26473.83573.8674.30-17,588-0.01%
2019/07/25974.431373.6574.60-47,550-0.05%
2019/07/24273.75473.5372.80-27,436-0.03%
2019/07/231173.52874.2072.8037,3150.04%
2019/07/22974.181074.0474.00-17,166-0.01%
2019/07/192971.854471.6072.40-156,836-0.22%
2019/07/181468.162169.2668.90-76,579-0.11%
2019/07/172369.292569.8569.00-26,507-0.03%
2019/07/163368.891269.3768.50216,3740.33%
2019/07/15670.451871.2269.80-126,340-0.19%
2019/07/121572.181272.2372.0036,5660.05%
2019/07/112872.381471.7272.50146,4510.22%
2019/07/10767.80467.9568.4036,0670.05%
2019/07/09967.49967.1967.5005,9940.00%
2019/07/08566.20566.0266.4005,8370.00%
2019/07/05264.70264.5565.1005,7460.00%
2019/07/042564.212364.5264.0025,6780.04%
2019/07/03466.40566.4665.00-15,522-0.02%
2019/07/02265.35364.8766.00-15,438-0.02%
2019/07/011866.011365.6865.6055,3520.09%
2019/06/28464.181264.5064.50-85,160-0.16%
2019/06/272363.012863.2065.00-55,060-0.10%
2019/06/261560.383959.1360.20-244,783-0.50%
2019/06/25457.031556.8957.10-114,876-0.23%
2019/06/24256.301157.3057.40-95,093-0.18%
2019/06/21857.48857.6056.1005,0480.00%
2019/06/20855.80555.9456.6034,9830.06%
2019/06/19754.513354.5355.10-265,046-0.52%
2019/06/18153.30253.6053.00-14,947-0.02%
2019/06/14152.30352.4752.00-25,048-0.04%
2019/06/13152.3000.0053.0015,1870.02%
2019/06/12352.93452.5352.10-15,480-0.02%
2019/06/111752.01252.0052.10155,4050.28%
2019/06/10151.50151.4051.5005,3380.00%
2019/06/06149.30149.6550.8005,2750.00%
2019/06/051250.441250.3449.9505,2090.00%
2019/06/04848.39648.7748.5525,0160.04%
2019/06/031046.031846.5648.15-84,902-0.16%
2019/05/31143.85144.4543.8004,7540.00%
2019/05/29141.6000.0041.6514,7590.02%
2019/05/2800.00142.0541.90-14,771-0.02%
2019/05/27141.5500.0041.3514,8120.02%
2019/05/24341.22241.5341.5014,8780.02%
2019/05/231.140.54140.9041.250.14,8930.00%
2019/05/22343.08243.3341.8014,9360.02%
2019/05/21540.56340.4542.2025,0030.04%
2019/05/201140.79941.5441.4025,0120.04%
2019/05/17644.16743.4443.80-15,016-0.02%
2019/05/16046.0000.0045.2505,3120.00%
2019/05/141.146.4100.0046.701.15,4420.02%
2019/05/132149.01349.2547.80185,5430.32%
2019/05/10351.00350.6051.0005,5580.00%
2019/05/0900.00151.5050.40-15,544-0.02%
2019/05/08249.93150.5050.7015,5170.02%
2019/05/07351.10151.1051.2025,5300.04%
2019/05/060.151.0000.0050.700.15,6300.00%
2019/05/031053.08152.9052.7095,6280.16%
2019/05/02752.441151.5953.00-45,637-0.07%
2019/04/30050.60150.7050.50-15,604-0.02%
2019/04/29550.44450.6550.0015,7250.02%
2019/04/262550.821551.7351.70105,7410.17%
2019/04/2400.001253.0752.90-125,765-0.21%
2019/04/23054.0000.0053.5005,7800.00%
2019/04/22154.30154.6054.0005,7890.00%
2019/04/1900.00253.9054.00-25,830-0.03%
2019/04/182555.112955.0553.70-45,847-0.07%
2019/04/1700.00252.7552.70-25,583-0.04%
2019/04/16052.5000.0052.7005,7340.00%
2019/04/15451.98652.6553.00-25,824-0.03%
2019/04/12052.3000.0052.0005,9560.00%
2019/04/11653.622253.9053.10-166,111-0.26%
2019/04/10954.0100.0054.0096,5320.14%
2019/04/09254.05154.2054.0017,0670.01%
2019/04/08954.98354.6354.3067,2080.08%
2019/04/03252.95753.2353.30-57,461-0.07%
2019/04/02755.59655.3754.3017,7760.01%
2019/04/01354.17955.5854.00-67,759-0.08%
2019/03/29354.73555.0254.00-27,666-0.03%
2019/03/282154.942854.9452.80-77,511-0.09%
2019/03/274052.433852.2753.9027,0120.03%
2019/03/26548.82148.9549.0046,6550.06%
2019/03/2500.00548.6548.45-56,643-0.08%
2019/03/2200.001150.1049.90-116,623-0.17%
2019/03/21148.85248.9048.85-16,491-0.02%
2019/03/20248.951249.3748.80-106,638-0.15%
2019/03/19449.14349.0749.0516,6550.02%
2019/03/18648.801348.7748.70-76,553-0.11%
2019/03/151948.193248.6447.50-136,382-0.20%
2019/03/14346.77446.7846.25-16,063-0.02%
2019/03/1300.00146.0546.10-16,087-0.02%
2019/03/1200.00146.4046.00-16,160-0.02%
2019/03/11145.9000.0045.8516,2000.02%
2019/03/0800.00244.6845.20-26,283-0.03%
2019/03/07745.81445.8545.4036,4480.05%
2019/03/06747.06247.1546.8056,5020.08%
2019/03/05147.50247.8547.50-16,528-0.02%
2019/03/04446.95447.2847.8006,5920.00%
2019/02/27246.90147.0046.9016,5900.02%
2019/02/26447.93248.0547.8026,6170.03%
2019/02/25548.18448.3847.8016,6100.02%
2019/02/22647.81647.9847.5506,5550.00%
2019/02/211448.41648.4248.4586,5440.12%
2019/02/20549.271349.4247.95-86,498-0.12%
2019/02/191648.032348.2648.00-76,403-0.11%
2019/02/182547.771147.6647.60146,4140.22%
2019/02/151348.641248.8347.5516,3590.02%
2019/02/145046.605546.8246.75-56,030-0.08%
2019/02/131646.651446.0046.1025,9490.03%
2019/02/121445.84945.9246.2055,8840.08%
2019/02/11844.39644.3544.5525,7690.03%
2019/01/30143.2000.0043.0015,7350.02%
2019/01/29543.45543.1543.1505,7980.00%
2019/01/28144.25244.5544.10-15,802-0.02%
2019/01/25544.80744.4944.15-25,810-0.03%
2019/01/2400.00143.8543.40-15,742-0.02%
2019/01/23243.08143.3043.3015,7460.02%
2019/01/22342.85242.7042.5015,7290.02%
2019/01/211843.13743.2842.90115,7090.19%
2019/01/18342.63343.1742.9505,6040.00%
2019/01/17443.36343.7343.0515,6010.02%
2019/01/1600.00145.0544.40-15,581-0.02%
2019/01/151345.121344.8544.9505,5690.00%
2019/01/141545.31945.3144.7065,5560.11%
2019/01/11145.65245.5045.25-15,558-0.02%
2019/01/10245.48146.3545.5015,4910.02%
2019/01/092145.811645.4745.1055,4070.09%
2019/01/084045.054945.7845.70-95,307-0.17%
2019/01/072045.101445.6344.1565,1350.12%
2019/01/045843.985245.1045.0065,0470.12%
2019/01/032546.974346.9945.85-184,916-0.37%
2019/01/022548.464047.8148.50-154,756-0.32%
2018/12/288346.766746.9447.90164,3190.37%
2018/12/27944.43143.4043.9083,8080.21%
2018/12/261844.481744.7342.0013,6550.03%
2018/12/254242.654343.0544.85-13,311-0.03%
2018/12/2400.00140.8541.75-12,931-0.03%
2018/12/2100.00337.6539.40-32,892-0.10%
2018/12/2000.00538.9038.50-52,885-0.17%
2018/12/19140.9000.0040.1512,9110.03%
2018/12/18240.7500.0040.2522,9110.07%
2018/12/14141.6500.0041.8512,8930.03%
2018/12/131143.71243.5343.0092,8770.31%
2018/12/1200.00241.5542.45-22,716-0.07%
2018/12/11139.40239.3539.45-12,657-0.04%
2018/12/07239.90340.0039.90-12,766-0.04%
2018/12/05541.62242.0541.5532,8540.11%
2018/12/04242.60242.3041.8002,8420.00%
2018/12/032041.752142.1342.45-12,839-0.04%
2018/11/302041.172141.3140.25-12,770-0.04%
2018/11/29340.12440.1340.40-12,639-0.04%
2018/11/28938.041038.2538.60-12,650-0.04%
2018/11/27437.88138.0037.9532,6270.11%
2018/11/2600.00136.9536.70-12,557-0.04%
2018/11/231.136.63237.4336.15-0.92,564-0.04%
2018/11/22436.78337.5236.5012,5190.04%
2018/11/210.137.0000.0036.450.12,5040.00%
2018/11/20536.11736.0936.05-22,495-0.08%
2018/11/19136.55136.6036.5502,4800.00%
2018/11/161436.231336.4636.1012,4790.04%
2018/11/151837.14837.0936.20102,4820.40%
2018/11/14338.70238.7538.0012,4150.04%
2018/11/13137.90139.6539.6502,4060.00%
2018/11/120.139.8000.0039.200.12,4020.00%
2018/11/091.138.94139.2539.350.12,4450.00%
2018/11/08141.7500.0040.1512,4690.04%
2018/11/07241.70141.5541.3512,4940.04%
2018/11/064.141.59841.7341.00-3.92,523-0.15%
2018/11/05240.45340.7840.90-12,478-0.04%
2018/11/0200.00840.4640.30-82,474-0.32%
2018/11/01538.80239.6339.8032,4590.12%
2018/10/31138.2000.0038.4012,4640.04%
2018/10/251236.131136.1936.5012,5390.04%
2018/10/24639.48539.4939.4012,5830.04%
2018/10/2300.00240.4540.25-22,666-0.08%
2018/10/22542.90142.7042.3542,6710.15%
2018/10/19641.38641.7842.4502,7010.00%
2018/10/1800.00140.3040.45-12,745-0.04%
2018/10/17240.3000.0040.4522,8490.07%
2018/10/12438.59638.6339.30-23,074-0.07%
2018/10/11337.5700.0037.5033,1120.10%
2018/10/09842.55842.9341.6503,1420.00%
2018/10/08342.95643.3242.75-33,154-0.10%
2018/10/0500.002045.0343.55-203,258-0.61%
2018/10/04146.70246.5546.20-13,325-0.03%
2018/10/03248.28148.7047.7013,3500.03%
2018/10/02349.48149.2049.2023,4050.06%
2018/09/27149.10149.2048.7503,5770.00%
2018/09/26350.35450.0549.40-13,633-0.03%
2018/09/25548.96748.6349.10-23,761-0.05%
2018/09/21547.98347.8048.2023,8900.05%
2018/09/203.147.34347.8546.700.14,0350.00%
2018/09/19248.2000.0047.7024,1230.05%
2018/09/17848.38948.8649.00-14,447-0.02%
2018/09/1400.00848.3148.70-84,592-0.17%
2018/09/134.146.40146.4546.703.14,7560.07%
2018/09/121146.26346.9545.7084,8710.16%
2018/09/10150.801450.8449.55-135,604-0.23%
2018/09/07153.401255.2354.50-116,257-0.18%
2018/09/06157.60156.4056.3006,3340.00%
2018/09/04758.59258.1557.9056,6110.08%
2018/09/03155.8000.0055.8016,5610.02%
2018/08/311057.0000.0057.50106,6160.15%
2018/08/30258.5000.0058.0026,8610.03%
2018/08/29157.8000.0058.0016,9640.01%
2018/08/2400.00156.1056.30-17,115-0.01%
2018/08/2100.00156.8057.40-17,158-0.01%
2018/08/20155.9000.0055.6017,2130.01%
2018/08/15357.53457.7557.40-17,251-0.01%
2018/08/1400.00358.1759.00-37,260-0.04%
2018/08/1300.001054.0055.10-107,271-0.14%
2018/08/103059.0300.0058.70307,2300.41%
2018/08/09659.80159.6059.5057,2740.07%
2018/08/08361.10361.7060.4007,3420.00%
2018/08/07861.00561.5061.0037,4030.04%
2018/08/06159.50160.3060.6007,4570.00%
2018/08/03160.40260.6560.30-17,509-0.01%
2018/08/021559.513559.7960.20-207,587-0.26%
2018/08/01859.751260.1160.60-47,627-0.05%
2018/07/31658.17358.8358.5037,7490.04%
2018/07/30759.96359.9357.1047,6960.05%
2018/07/27662.03161.8062.2057,6590.07%
2018/07/262462.39462.4062.00207,6590.26%
2018/07/251261.481161.7761.4017,6310.01%
2018/07/24660.75860.9161.60-27,564-0.03%
2018/07/23461.48961.0961.00-57,538-0.07%
2018/07/20668.45468.0867.7027,4670.03%
2018/07/19168.10170.0068.5007,4790.00%
2018/07/18369.20269.1069.2017,5610.01%
2018/07/1700.00371.3071.10-37,634-0.04%
2018/07/16774.4100.0073.0077,6680.09%
2018/07/13574.52175.9074.1047,7170.05%
2018/07/12272.55573.7874.30-37,777-0.04%
2018/07/11171.00271.2071.50-17,951-0.01%
2018/07/10171.406269.8871.20-618,152-0.75%
2018/07/06368.83166.6070.0028,4370.02%
2018/07/05169.70171.2069.3008,4170.00%
2018/07/04169.7000.0069.5018,5170.01%
2018/07/03370.97270.8069.3018,5420.01%
2018/07/022776.732076.4074.0078,3820.08%
2018/06/29477.10576.5076.80-18,241-0.01%
2018/06/281176.01875.9175.0038,0870.04%
2018/06/27375.20777.1775.20-47,997-0.05%
2018/06/262273.4000.0073.30227,7530.28%
2018/06/25173.901876.4974.00-177,689-0.22%
2018/06/221576.172078.4574.60-57,564-0.07%
2018/06/211074.103373.5474.50-237,364-0.31%
2018/06/202572.43771.7170.10187,2200.25%
2018/06/1911379.412377.9475.80906,9881.29% 大買/
2018/06/15674.752676.9878.70-206,386-0.31%
2018/06/14571.60372.7371.6025,6970.04%
2018/06/131172.241572.5972.80-45,649-0.07%
2018/06/12469.55369.8768.8015,4490.02%
2018/06/11568.36267.8067.8035,3990.06%
2018/06/08469.45170.5069.1035,3810.06%
2018/06/07172.40472.3070.40-35,354-0.06%
2018/06/06268.50568.9868.80-35,211-0.06%
2018/06/05267.402567.6266.70-235,110-0.45%
2018/06/041767.67468.1367.40135,1200.25%
2018/06/01167.40266.9067.30-15,098-0.02%
2018/05/31465.98166.3066.0035,0790.06%
2018/05/30264.85165.1065.5015,0940.02%
2018/05/29466.23967.1766.30-55,095-0.10%
2018/05/28267.35667.2867.70-45,067-0.08%
2018/05/25965.942165.0666.30-125,030-0.24%
2018/05/241564.311364.7264.4024,9600.04%
2018/05/23263.90263.8063.6004,9640.00%
2018/05/22564.84665.2264.20-15,011-0.02%
2018/05/211864.882164.8064.80-35,012-0.06%
2018/05/18263.35263.4563.3004,9740.00%
2018/05/17763.77663.8863.6015,0280.02%
2018/05/16964.28364.1063.4065,0270.12%
2018/05/151567.06868.6365.7075,0240.14%
2018/05/141368.121468.4868.00-15,097-0.02%
2018/05/11568.661269.7367.50-75,060-0.14%
2018/05/102468.742168.7868.6035,0840.06%
2018/05/09767.84768.6767.2005,1310.00%
2018/05/08866.592067.5567.10-125,160-0.23%
2018/05/07265.10364.8764.60-15,373-0.02%
2018/05/041664.592164.8164.00-55,382-0.09%
2018/05/03363.20363.1762.5005,3310.00%
2018/05/021162.991662.8563.30-55,381-0.09%
2018/04/30361.7300.0062.2035,4570.05%
2018/04/27162.1000.0061.0015,5180.02%
2018/04/26362.50460.6059.70-15,516-0.02%
2018/04/25662.18362.6762.5035,5000.05%
2018/04/241161.11561.1461.9065,5340.11%
2018/04/232266.066265.5765.10-405,446-0.73%
2018/04/20171.0000.0068.8015,4570.02%
2018/04/192572.22772.5372.00185,5210.33%
2018/04/186171.762171.0972.60405,4570.73%
2018/04/171773.151772.0271.0005,3230.00%
2018/04/16671.882372.5973.90-175,120-0.33%
2018/04/131269.731069.6769.5025,0030.04%
2018/04/121268.932468.5268.10-124,916-0.24%
2018/04/111365.882065.1765.60-74,770-0.15%
2018/04/105266.532566.9465.20274,8700.55%
2018/04/09263.901164.9865.60-94,948-0.18%
2018/04/0300.00759.8059.70-74,918-0.14%
2018/04/02261.2000.0060.7024,9690.04%
2018/03/31360.8000.0060.6035,0780.06%
2018/03/30162.0000.0061.0015,2150.02%
2018/03/27163.5000.0062.4015,7310.02%
2018/03/2600.00162.6062.60-15,896-0.02%
2018/03/23562.38562.1063.2006,0130.00%
2018/03/2100.00265.5565.80-26,585-0.03%
2018/03/20764.01464.1364.9036,6850.04%
2018/03/191363.881163.7363.6026,9630.03%
2018/03/16467.102167.4065.60-177,111-0.24%
2018/03/15467.65668.2267.30-27,364-0.03%
2018/03/14567.50367.8367.3027,8180.03%
2018/03/13867.911068.0867.60-28,097-0.02%
2018/03/12666.33666.9266.8008,3600.00%
2018/03/09463.8300.0064.5048,6270.05%
2018/03/08263.30264.2564.2009,0550.00%
2018/03/06463.60263.7063.0029,9100.02%
2018/03/05363.53364.6063.50010,3120.00%
2018/03/02166.00366.1066.00-210,928-0.02%
2018/03/01167.3000.0067.30111,1140.01%
2018/02/27168.40169.0067.90011,4710.00%
2018/02/2600.00568.7267.80-512,192-0.04%
2018/02/23468.3500.0068.20412,6930.03%
2018/02/22668.90868.3968.00-212,907-0.02%
2018/02/2100.00766.4067.80-712,973-0.05%
2018/02/12463.70464.1863.20013,1070.00%
2018/02/091561.73461.3563.101113,1870.08%
2018/02/08864.76265.0564.00613,1320.05%
2018/02/07567.82667.9266.70-113,079-0.01%
2018/02/061067.51866.1965.30213,0280.02%
2018/02/05170.00170.6072.50012,9260.00%
2018/02/021373.66974.6773.10412,9320.03%
2018/02/01774.371073.7673.90-312,910-0.02%
2018/01/31672.53572.8072.50112,8120.01%
2018/01/30573.541873.8671.60-1312,766-0.10%
2018/01/26269.9000.0069.60212,5610.02%
2018/01/25767.89269.1069.70512,8660.04%
2018/01/24868.74668.9068.70212,8190.02%
2018/01/231170.48670.7870.20512,7620.04%
2018/01/22371.2000.0071.50312,8690.02%
2018/01/19470.63670.6070.80-212,893-0.02%
2018/01/18672.00271.8570.10413,0010.03%
2018/01/171471.411172.6372.30313,1480.02%
2018/01/161772.68973.5771.30813,1000.06%
2018/01/151471.441571.3671.70-112,963-0.01%
2018/01/12167.90668.4768.50-512,811-0.04%
2018/01/11668.27268.0067.90412,8120.03%
2018/01/101567.671568.1367.40012,7900.00%
2018/01/09369.701868.9168.80-1512,750-0.12%
2018/01/08473.93174.2071.90312,6150.02%
2018/01/052574.163174.1573.60-612,565-0.05%
2018/01/042173.431873.5873.20312,5030.02%
2018/01/031773.54873.0974.50912,3570.07%
2018/01/021767.911667.5969.10112,1180.01%
宏捷科 相關文章