凌巨 (8105)-國票-博愛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
728張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	12.85	0	0.00	12.80	1	3,798	0.03%
2024/04/11	2	13.35	0	0.00	13.35	2	3,909	0.05%
2024/04/10	2	13.93	0	0.00	13.80	2	3,872	0.05%
2024/04/02	0	0.00	10	14.00	13.90	-10	3,868	-0.26%
2024/04/01	0	0.00	10	14.00	14.05	-10	3,906	-0.26%
2024/03/29	2	13.90	0	0.00	14.00	2	3,912	0.05%
2024/03/27	1	14.00	0	0.00	14.00	1	3,921	0.03%
2024/03/26	2	14.08	0	0.00	14.10	2	3,894	0.05%
2024/03/15	2	14.50	0	0.00	14.00	2	3,661	0.05%
2024/03/14	4	14.75	1	14.80	14.80	3	3,555	0.08%
2024/03/13	10	14.35	0	0.00	14.20	10	3,384	0.30%
2024/03/11	25	14.90	0	0.00	14.65	25	3,311	0.76%
2024/03/08	4	14.83	5	14.86	14.35	-1	3,133	-0.03%
2024/03/07	3	14.62	7	14.75	14.55	-4	2,922	-0.14%
2024/03/06	2	14.70	2	14.50	14.45	0	2,822	0.00%
2024/03/05	5	14.45	0	0.00	14.35	5	2,770	0.18%
2024/03/04	27	14.63	15	14.46	14.45	12	2,738	0.44%
2024/03/01	28	14.95	0	0.00	14.80	28	2,665	1.05%
2024/02/22	3	14.80	3	14.90	14.85	0	2,197	0.00%
2024/02/19	0	0.00	9	14.01	14.05	-9	1,831	-0.49%
2024/02/16	0	0.00	2	13.60	13.60	-2	1,753	-0.11%
2024/02/05	2	13.15	0	0.00	13.20	2	1,718	0.12%
2024/02/02	3	13.40	0	0.00	13.30	3	1,708	0.18%
2024/02/01	2	13.45	0	0.00	13.50	2	1,700	0.12%
2024/01/31	2	13.48	0	0.00	13.45	2	1,684	0.12%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/29	1	13.80	2	13.55	13.80	-1	1,643	-0.06%
2024/01/26	0	0.00	2	14.00	13.85	-2	1,618	-0.12%
2024/01/25	3	14.43	0	0.00	14.00	3	1,560	0.19%
2024/01/24	1	14.35	1	14.45	14.35	0	1,369	0.00%
2024/01/23	0	0.00	18	13.72	13.60	-18	1,161	-1.55%
2024/01/22	1	13.10	0	0.00	13.10	1	1,058	0.09%
2024/01/17	1	12.70	0	0.00	12.70	1	1,013	0.10%
2024/01/16	3	13.18	0	0.00	13.15	3	987	0.30%
2024/01/15	1	13.10	0	0.00	13.10	1	984	0.10%
2024/01/12	7	13.09	0	0.00	13.00	7	973	0.72%
2024/01/05	2	13.68	1	13.90	13.60	1	872	0.11%
2024/01/03	1	13.25	0	0.00	13.25	1	802	0.12%
2024/01/02	1	13.45	0	0.00	13.45	1	793	0.13%
2023/12/29	2	13.45	0	0.00	13.45	2	787	0.25%
2023/12/27	0	0.00	15	13.60	13.60	-15	775	-1.94%
2023/12/22	2	13.28	0	0.00	13.15	2	722	0.28%
2023/12/15	0	0.00	4	13.25	13.20	-4	701	-0.57%
2023/12/14	1	13.20	0	0.00	13.15	1	698	0.14%
2023/12/13	1	13.15	0	0.00	13.15	1	689	0.15%
2023/12/12	1	12.95	0	0.00	12.95	1	691	0.14%
2023/12/08	1	13.00	0	0.00	13.00	1	687	0.15%
2023/12/06	1	13.05	0	0.00	13.05	1	710	0.14%
2023/11/27	1	13.05	0	0.00	12.90	1	709	0.14%
2023/10/04	0	0.00	4	12.90	13.00	-4	2,234	-0.18%
2023/10/03	2	13.03	0	0.00	13.00	2	2,271	0.09%
2023/09/22	1	13.00	0	0.00	13.15	1	2,646	0.04%
2023/09/20	0	0.00	1	13.50	13.30	-1	2,796	-0.04%
2023/09/19	1	13.30	0	0.00	13.25	1	2,876	0.03%
2023/08/31	2	13.80	0	0.00	13.80	2	4,066	0.05%
2023/08/29	1	13.55	0	0.00	13.55	1	4,154	0.02%
2023/08/28	2	13.55	0	0.00	13.45	2	4,160	0.05%
2023/08/24	2	13.80	0	0.00	13.75	2	4,150	0.05%
2023/08/16	1	13.70	0	0.00	13.70	1	4,152	0.02%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	2	14.20	0	0.00	14.05	2	4,173	0.05%
2023/08/09	0	0.00	1	15.00	15.05	-1	4,248	-0.02%
2023/08/02	0	0.00	30	16.10	15.85	-30	4,260	-0.70%
2023/07/31	5	16.45	0	0.00	16.25	5	4,217	0.12%
2023/07/28	1	16.55	0	0.00	16.10	1	4,160	0.02%
2023/07/27	0	0.00	2	15.65	16.10	-2	4,121	-0.05%
2023/07/21	1	15.90	0	0.00	15.90	1	3,937	0.03%
2023/07/18	0	0.00	5	16.12	16.40	-5	3,771	-0.13%
2023/07/17	2	15.50	0	0.00	15.45	2	3,695	0.05%
2023/07/14	3	15.80	3	16.20	15.75	0	3,783	0.00%
2023/07/13	0	0.00	5	16.60	16.55	-5	4,035	-0.12%
2023/07/12	0	0.00	8	16.04	16.05	-8	3,998	-0.20%
2023/07/07	7	15.62	0	0.00	15.50	7	3,944	0.18%
2023/07/06	6	15.78	10	15.90	15.80	-4	3,903	-0.10%
2023/07/03	0	0.00	3	15.55	15.60	-3	3,789	-0.08%
2023/06/29	10	15.55	0	0.00	15.55	10	3,654	0.27%
2023/06/28	15	15.42	0	0.00	15.20	15	3,619	0.41%
2023/06/26	4	15.55	0	0.00	15.40	4	3,497	0.11%
2023/06/21	529	15.37	521	15.42	15.35	8	3,426	0.23%	大買/大賣/
2023/06/20	1.2	15.18	0	0.00	15.00	1.2	3,198	0.04%
2023/06/19	5	14.95	5	14.90	14.95	0	3,126	0.00%
2023/06/16	0	0.00	2	14.68	14.60	-2	3,031	-0.07%
2023/06/15	0	0.00	1	14.60	14.50	-1	3,012	-0.03%
2023/06/14	0	0.00	3	14.60	14.60	-3	3,029	-0.10%
2023/06/13	0	0.00	1	14.50	14.40	-1	3,065	-0.03%
2023/06/12	0	0.00	5	14.26	14.40	-5	3,081	-0.16%
2023/06/07	14	14.52	0	0.00	14.50	14	3,170	0.44%
2023/06/06	10	14.95	22	14.86	14.80	-12	3,171	-0.38%
2023/06/05	0	0.00	8	14.28	14.35	-8	2,838	-0.28%
2023/06/02	0	0.00	1	14.00	13.90	-1	2,848	-0.04%
2023/05/29	0	0.00	1	13.90	13.85	-1	3,155	-0.03%
2023/05/24	0	0.00	2	14.00	14.00	-2	3,312	-0.06%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/16	3	13.90	0	0.00	13.85	3	3,888	0.08%
2023/05/11	1	13.15	0	0.00	13.15	1	3,851	0.03%
2023/05/04	1	13.25	0	0.00	13.25	1	4,274	0.02%
2023/05/02	6	13.62	6	13.68	13.70	0	4,783	0.00%
2023/04/27	9	13.61	8	13.71	13.65	1	4,809	0.02%
2023/04/26	5	13.73	5	13.68	13.75	0	4,817	0.00%
2023/04/25	11	14.17	11	13.87	13.65	0	4,866	0.00%
2023/04/21	4	14.09	0	0.00	14.05	4	4,904	0.08%
2023/04/19	7	14.76	0	0.00	14.80	7	5,570	0.13%
2023/04/18	61	15.08	63	15.17	15.00	-2	5,491	-0.04%
2023/04/17	0	0.00	3	14.60	14.40	-3	5,131	-0.06%
2023/04/13	3	14.35	3	14.65	14.30	0	5,042	0.00%
2023/03/31	5	14.32	5	14.31	14.20	0	4,875	0.00%
2023/03/29	4	14.03	0	0.00	14.05	4	4,845	0.08%
2023/03/27	4	14.53	0	0.00	14.40	4	4,788	0.08%
2023/03/24	10	14.40	0	0.00	14.40	10	4,799	0.21%
2023/03/23	5	14.30	0	0.00	14.30	5	4,777	0.10%
2023/03/22	3	14.55	5	14.60	14.50	-2	4,762	-0.04%
2023/03/21	5	14.65	5	14.60	14.55	0	4,743	0.00%
2023/03/20	5	14.20	0	0.00	14.20	5	4,699	0.11%
2023/03/07	10	16.20	0	0.00	16.15	10	4,344	0.23%
2023/03/03	0	0.00	5	15.50	15.55	-5	4,158	-0.12%
2023/03/02	5	15.00	0	0.00	15.00	5	4,036	0.12%
2023/03/01	0	0.00	10	15.15	15.10	-10	4,029	-0.25%
2023/02/23	7	14.79	0	0.00	14.80	7	3,944	0.18%
2023/02/22	3	14.70	0	0.00	14.70	3	3,947	0.08%
2023/02/21	3	15.60	3	15.45	15.10	0	3,948	0.00%
2023/02/20	0	0.00	22	15.06	15.05	-22	3,769	-0.58%
2023/02/17	0	0.00	18	15.03	14.95	-18	3,803	-0.47%
2023/02/16	10	15.10	45	15.06	15.05	-35	3,792	-0.92%
2023/02/15	5	14.80	5	15.00	14.80	0	3,760	0.00%
2023/02/14	45	14.90	40	14.97	14.90	5	3,790	0.13%
2023/02/10	35	14.76	30	14.98	14.55	5	3,568	0.14%
2023/02/09	20	14.69	15	14.83	14.65	5	3,522	0.14%
2023/02/07	25	14.75	168	14.89	14.70	-143	3,433	-4.16%	大賣/鉅額交易
2023/02/06	30	14.30	0	0.00	14.30	30	3,296	0.91%
2023/02/03	87	14.53	18	14.59	14.40	69	3,269	2.11%
2023/02/02	28	14.41	0	0.00	14.40	28	3,156	0.89%
2023/02/01	23	14.40	2	14.60	14.60	21	3,067	0.68%
2023/01/31	75	14.73	44	14.66	14.90	31	2,889	1.07%
2023/01/30	0	0.00	13	13.63	13.60	-13	2,508	-0.52%
2023/01/13	30	13.40	20	13.59	13.35	10	2,459	0.41%
2023/01/12	0	0.00	15	13.55	13.50	-15	2,410	-0.62%
2023/01/10	22	13.38	17	13.56	13.25	5	2,342	0.21%
2023/01/09	10	13.08	5	13.30	13.10	5	1,617	0.31%
2023/01/06	6	13.00	70	12.91	13.10	-64	1,581	-4.05%
2023/01/05	0	0.00	5	12.50	12.45	-5	1,531	-0.33%
2023/01/04	0	0.00	5	12.50	12.50	-5	1,532	-0.33%
2022/12/30	5	12.20	0	0.00	12.20	5	1,540	0.32%
2022/12/29	5	12.20	0	0.00	12.20	5	1,545	0.32%
2022/12/28	10	12.20	0	0.00	12.15	10	1,573	0.64%
2022/12/27	7	12.40	5	12.50	12.40	2	1,590	0.13%
2022/12/26	0	0.00	10	12.53	12.45	-10	1,606	-0.62%
2022/12/23	5	12.25	5	12.45	12.45	0	1,624	0.00%
2022/12/22	0	0.00	5	12.50	12.40	-5	1,644	-0.30%
2022/12/21	5	12.25	0	0.00	12.25	5	1,662	0.30%
2022/12/20	1	12.40	0	0.00	12.25	1	1,664	0.06%
2022/12/19	2	12.68	0	0.00	12.60	2	1,669	0.12%
2022/12/16	5	12.90	0	0.00	12.85	5	1,665	0.30%
2022/12/14	0	0.00	12	13.05	12.95	-12	1,659	-0.72%
2022/12/13	0	0.00	10	12.80	12.90	-10	1,653	-0.60%
2022/12/12	10	12.75	0	0.00	12.70	10	1,657	0.60%
2022/12/08	0	0.00	10	12.65	12.65	-10	1,670	-0.60%
2022/12/07	1	12.60	0	0.00	12.55	1	1,678	0.06%
2022/12/06	17	12.91	0	0.00	12.85	17	1,674	1.02%
2022/12/05	20	13.45	0	0.00	13.35	20	1,706	1.17%
2022/12/02	10	13.40	10	13.55	13.40	0	1,708	0.00%
2022/12/01	0	0.00	6	13.49	13.40	-6	1,709	-0.35%
2022/11/30	10	13.25	10	13.38	13.25	0	1,722	0.00%
2022/11/29	12	13.25	12	13.36	13.20	0	1,727	0.00%
2022/11/28	9	13.11	10	13.28	13.25	-1	1,742	-0.06%
2022/11/25	10	13.25	10	13.45	13.10	0	1,759	0.00%
2022/11/24	8	13.20	8	13.38	13.30	0	1,766	0.00%
2022/11/22	0	0.00	3	13.25	13.10	-3	1,840	-0.16%
2022/11/21	4	13.06	0	0.00	13.05	4	1,891	0.21%
2022/11/18	20	13.26	20	13.35	13.20	0	1,953	0.00%
2022/11/17	21	13.16	30	13.29	13.20	-9	1,952	-0.46%
2022/11/16	5	12.80	0	0.00	12.85	5	1,964	0.25%
2022/11/15	25	12.90	45	12.98	12.95	-20	2,022	-0.99%
2022/11/14	11	12.74	11	12.74	12.60	0	2,163	0.00%
2022/11/11	14	12.61	16	12.66	12.55	-2	2,246	-0.09%
2022/11/10	62	12.45	35	12.63	12.35	27	2,243	1.20%
2022/11/09	5	11.80	10	11.85	11.80	-5	2,180	-0.23%
2022/11/08	5	11.60	0	0.00	11.60	5	2,198	0.23%
2022/11/07	0	0.00	19	11.70	11.75	-19	2,228	-0.85%
2022/11/04	0	0.00	5	11.55	11.55	-5	2,439	-0.21%
2022/11/03	0	0.00	15	11.48	11.50	-15	2,595	-0.58%
2022/11/02	20	11.48	35	11.56	11.35	-15	2,591	-0.58%
2022/11/01	0	0.00	14	11.27	11.25	-14	2,502	-0.56%
2022/10/31	2	11.05	0	0.00	11.05	2	2,531	0.08%
2022/10/28	8	10.92	3	11.20	10.85	5	2,556	0.20%
2022/10/27	0	0.00	10	11.15	11.20	-10	2,595	-0.39%
2022/10/26	10	10.95	0	0.00	10.95	10	2,688	0.37%
2022/10/25	5	11.00	0	0.00	11.00	5	3,256	0.15%
2022/10/21	16	11.11	0	0.00	10.95	16	3,252	0.49%
2022/10/20	7	11.28	0	0.00	11.30	7	3,237	0.22%
2022/10/19	15	11.50	10	11.65	11.50	5	3,230	0.15%
2022/10/18	10	11.50	66	11.45	11.40	-56	3,233	-1.73%
2022/10/17	88	11.36	62	11.24	11.65	26	3,213	0.81%
2022/10/14	15	11.10	0	0.00	11.05	15	3,191	0.47%
2022/10/13	25	10.82	0	0.00	10.60	25	3,184	0.79%
2022/10/12	2	11.15	20	11.36	11.40	-18	3,166	-0.57%
2022/10/11	5	11.20	0	0.00	11.20	5	3,167	0.16%
2022/10/07	0	0.00	10	11.80	11.80	-10	3,164	-0.32%
2022/10/05	10	11.75	5	12.00	11.70	5	3,174	0.16%
2022/10/04	0	0.00	30	11.58	11.70	-30	3,152	-0.95%
2022/10/03	0	0.00	5	11.30	11.25	-5	3,146	-0.16%
2022/09/30	5	10.70	10	11.05	11.10	-5	3,145	-0.16%
2022/09/29	0	0.00	15	11.13	11.05	-15	3,136	-0.48%
2022/09/28	10	10.90	0	0.00	10.60	10	3,139	0.32%
2022/09/27	0	0.00	3	11.27	11.30	-3	3,124	-0.10%
2022/09/26	5	11.12	0	0.00	11.05	5	3,122	0.16%
2022/09/22	5	12.10	0	0.00	12.10	5	3,139	0.16%
2022/09/21	5	11.89	0	0.00	12.05	5	3,124	0.16%
2022/09/14	5	12.70	10	12.93	12.95	-5	3,100	-0.16%
2022/09/13	15	12.95	0	0.00	12.95	15	3,098	0.48%
2022/09/12	10	13.08	10	13.30	13.25	0	3,095	0.00%
2022/09/08	0	0.00	15	13.50	13.45	-15	3,040	-0.49%
2022/09/07	0	0.00	5	13.40	13.35	-5	3,038	-0.16%
2022/09/06	10	13.10	0	0.00	13.10	10	3,019	0.33%
2022/09/05	5	13.30	0	0.00	13.30	5	3,003	0.17%
2022/09/02	20	13.44	0	0.00	13.35	20	3,120	0.64%
2022/09/01	10	13.55	0	0.00	13.50	10	3,089	0.32%
2022/08/31	0	0.00	5	13.85	13.85	-5	3,060	-0.16%
2022/08/30	6	13.86	30	13.78	13.75	-24	3,029	-0.79%
2022/08/29	3	13.35	0	0.00	13.35	3	2,950	0.10%
2022/08/26	22	13.64	16	13.89	13.65	6	2,959	0.20%
2022/08/25	55	13.74	50	13.89	13.65	5	2,898	0.17%
2022/08/24	27	13.39	0	0.00	13.40	27	2,908	0.93%
2022/08/23	20	13.58	10	13.90	13.45	10	2,857	0.35%
2022/08/22	25	13.53	10	13.70	13.60	15	2,775	0.54%
2022/08/19	30	13.75	75	13.61	13.75	-45	2,692	-1.67%
2022/08/18	15	12.82	55	13.06	13.10	-40	2,486	-1.61%
2022/08/17	21	12.65	21	12.95	12.70	0	2,374	0.00%
2022/08/16	5	12.60	10	12.83	12.60	-5	2,311	-0.22%
2022/08/15	10	12.55	5	12.70	12.55	5	2,285	0.22%
2022/08/12	5	12.35	5	12.65	12.60	0	2,259	0.00%
2022/08/11	25	12.53	7	12.69	12.45	18	2,240	0.80%
2022/08/10	2	12.35	95	12.15	12.40	-93	2,063	-4.51%
2022/08/09	0	0.00	10	11.35	11.30	-10	1,926	-0.52%
2022/08/05	10	11.50	15	11.60	11.50	-5	1,913	-0.26%
2022/08/04	0	0.00	5	11.50	11.35	-5	1,888	-0.26%
2022/08/03	5	11.35	5	11.60	11.45	0	1,877	0.00%
2022/08/02	12	11.24	15	11.43	11.60	-3	1,836	-0.16%
2022/08/01	10	11.60	51	11.51	11.60	-41	1,744	-2.35%
2022/07/29	5	10.85	0	0.00	10.90	5	1,172	0.43%
2022/07/28	5	10.80	0	0.00	10.80	5	1,174	0.43%
2022/07/27	0	0.00	5	10.95	10.95	-5	1,167	-0.43%
2022/07/26	5	10.88	0	0.00	10.95	5	1,166	0.43%
2022/07/25	0	0.00	65	11.03	11.00	-65	1,161	-5.59%
2022/07/22	0	0.00	10	10.75	10.80	-10	1,148	-0.87%
2022/07/21	0	0.00	5	10.70	10.65	-5	1,150	-0.43%
2022/07/19	0	0.00	5	10.50	10.50	-5	1,161	-0.43%
2022/07/12	7	9.86	0	0.00	9.72	7	1,128	0.62%
2022/07/11	10	10.25	10	10.40	10.10	0	1,138	0.00%
2022/07/08	7	10.01	15	10.10	10.00	-8	1,122	-0.71%
2022/07/07	20	9.65	0	0.00	9.96	20	1,108	1.80%
2022/07/06	20	9.83	40	10.16	9.70	-20	1,113	-1.80%
2022/07/05	2	9.88	0	0.00	9.88	2	1,105	0.18%
2022/07/04	2	9.80	0	0.00	9.80	2	1,097	0.18%
2022/06/30	5	10.10	4	10.20	10.05	1	1,084	0.09%
2022/06/29	0	0.00	6	10.43	10.40	-6	1,076	-0.56%
2022/06/28	5	10.45	3	10.60	10.45	2	1,077	0.19%
2022/06/27	13	10.55	5	10.60	10.55	8	1,081	0.74%
2022/06/24	10	10.35	10	10.50	10.30	0	1,076	0.00%
2022/06/23	2	10.15	0	0.00	10.15	2	1,067	0.19%
2022/06/22	5	10.30	5	10.55	10.15	0	1,070	0.00%
2022/06/20	1	10.05	0	0.00	10.05	1	1,060	0.09%
2022/06/17	2	10.55	0	0.00	10.55	2	1,093	0.18%
2022/06/13	30	11.30	30	11.45	11.25	0	1,091	0.00%
2022/06/02	5	11.25	0	0.00	11.20	5	928	0.54%
2022/06/01	0	0.00	5	11.50	11.45	-5	929	-0.54%
2022/05/23	5	11.35	5	11.50	11.30	0	848	0.00%
2022/05/18	0	0.00	60	11.09	11.40	-60	826	-7.26%
2022/05/17	50	11.00	5	11.00	11.00	45	786	5.72%
2022/05/03	2	10.60	0	0.00	10.60	2	758	0.26%
2022/04/27	4	10.46	0	0.00	10.45	4	781	0.51%
2022/04/26	3	10.75	0	0.00	10.75	3	776	0.39%
2022/04/20	0	0.00	20	11.34	11.35	-20	783	-2.55%
2022/04/19	0	0.00	5	11.25	11.20	-5	785	-0.64%
2022/04/15	3	11.20	0	0.00	11.35	3	799	0.38%
2022/04/07	4	11.95	0	0.00	11.90	4	922	0.43%
2022/03/31	3	12.40	0	0.00	12.45	3	1,213	0.25%
2022/03/25	3	12.30	0	0.00	12.45	3	1,436	0.21%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/22	0	0.00	5	12.75	12.85	-5	1,471	-0.34%
2022/03/21	0	0.00	6	12.50	12.40	-6	1,583	-0.38%
2022/03/18	0	0.00	3	12.25	12.25	-3	1,595	-0.19%
2022/03/02	3	12.00	0	0.00	12.10	3	1,939	0.15%
2022/02/24	0	0.00	5	12.25	12.10	-5	1,948	-0.26%
2022/02/15	3	12.30	0	0.00	12.30	3	2,112	0.14%
2022/02/10	2	12.60	0	0.00	12.60	2	2,149	0.09%
2022/02/09	0	0.00	3	12.70	12.70	-3	2,152	-0.14%
2022/02/08	0	0.00	2	12.40	12.40	-2	2,155	-0.09%
2022/01/26	2	11.70	0	0.00	11.70	2	2,161	0.09%
2022/01/21	0	0.00	20	12.25	12.10	-20	2,166	-0.92%
2022/01/13	13	12.82	0	0.00	12.70	13	2,190	0.59%
2022/01/12	10	12.90	0	0.00	12.95	10	2,180	0.46%
2022/01/11	0	0.00	3	13.00	12.95	-3	2,186	-0.14%
2022/01/10	10	13.02	0	0.00	12.95	10	2,172	0.46%
2022/01/05	30	13.41	0	0.00	13.30	30	2,144	1.40%
2022/01/04	10	13.62	0	0.00	13.60	10	2,122	0.47%
2021/12/29	10	13.73	20	14.05	13.95	-10	2,035	-0.49%
2021/12/28	5	13.80	0	0.00	13.85	5	1,979	0.25%
2021/12/27	0	0.00	7	14.25	14.20	-7	1,932	-0.36%
2021/12/24	0	0.00	20	13.65	13.55	-20	1,776	-1.13%
2021/12/23	0	0.00	5	13.50	13.25	-5	1,617	-0.31%
2021/12/21	2	13.33	7	13.30	13.20	-5	1,601	-0.31%
2021/12/20	5	12.95	0	0.00	13.10	5	1,589	0.31%
2021/12/17	6	13.13	2	13.20	13.15	4	1,579	0.25%
2021/12/16	2	13.35	14	13.33	13.35	-12	1,567	-0.77%
2021/12/15	15	13.82	2	13.20	13.25	13	1,562	0.83%
2021/12/14	9	12.98	0	0.00	13.10	9	1,459	0.62%
2021/12/13	0	0.00	17	13.50	13.45	-17	1,461	-1.16%
2021/12/10	8	13.03	0	0.00	13.00	8	1,404	0.57%
2021/12/09	0	0.00	34	13.19	13.20	-34	1,381	-2.46%
2021/12/07	9	12.75	9	13.20	12.70	0	1,295	0.00%
2021/12/03	4	12.40	0	0.00	12.40	4	1,189	0.34%
2021/12/01	9	12.25	0	0.00	12.55	9	1,188	0.76%
2021/11/23	5	12.80	0	0.00	12.70	5	1,153	0.43%
2021/11/19	17	12.91	0	0.00	13.00	17	1,425	1.19%
2021/11/18	0	0.00	11	13.04	13.35	-11	1,366	-0.80%
2021/11/17	5	12.75	0	0.00	12.70	5	1,302	0.38%
2021/11/12	0	0.00	5	12.25	12.30	-5	1,290	-0.39%
2021/11/11	0	0.00	3	12.25	12.10	-3	1,296	-0.23%
2021/11/10	0	0.00	5	12.15	12.00	-5	1,295	-0.39%
2021/11/09	3	11.85	0	0.00	12.00	3	1,301	0.23%
2021/11/02	0	0.00	5	12.00	11.95	-5	1,404	-0.36%
2021/10/28	3	11.70	3	12.00	11.70	0	1,615	0.00%
2021/10/21	0	0.00	2	11.50	11.45	-2	1,675	-0.12%
2021/10/18	2	11.15	0	0.00	11.10	2	1,800	0.11%
2021/10/01	0	0.00	2	11.55	11.50	-2	2,199	-0.09%
2021/08/31	5	11.80	0	0.00	11.85	5	2,396	0.21%
2021/08/25	1	12.10	1	12.00	11.95	0	2,453	0.00%
2021/08/10	15	12.56	0	0.00	12.55	15	2,573	0.58%
2021/08/09	25	12.98	0	0.00	12.75	25	2,618	0.95%
2021/08/06	20	13.19	0	0.00	13.20	20	2,639	0.76%
2021/08/05	29	13.42	0	0.00	13.25	29	2,704	1.07%
2021/08/04	2	13.80	66	13.95	14.00	-64	2,728	-2.35%
2021/08/02	2	13.35	0	0.00	13.35	2	2,742	0.07%
2021/07/30	7	13.36	0	0.00	13.25	7	2,827	0.25%
2021/07/29	10	13.44	0	0.00	13.40	10	2,873	0.35%
2021/07/28	16	13.29	5	13.55	13.55	11	2,940	0.37%
2021/07/27	15	13.65	15	14.07	13.65	0	3,047	0.00%
2021/07/26	0	0.00	28	13.85	13.90	-28	3,142	-0.89%
2021/07/22	5	13.20	0	0.00	13.20	5	3,536	0.14%
2021/07/21	30	12.92	0	0.00	12.55	30	3,834	0.78%
2021/07/20	30	13.25	2	13.10	13.15	28	3,970	0.71%
2021/07/19	4	13.45	0	0.00	13.50	4	4,201	0.10%
2021/07/16	52	13.56	50	13.80	13.55	2	4,923	0.04%
2021/07/15	5	13.30	10	13.50	13.50	-5	5,196	-0.10%
2021/07/14	15	13.35	2	13.30	13.30	13	5,268	0.25%
2021/07/13	0	0.00	30	13.72	13.45	-30	5,343	-0.56%
2021/07/12	5	13.15	0	0.00	13.30	5	5,359	0.09%
2021/07/09	10	13.23	0	0.00	13.25	10	5,392	0.19%
2021/07/08	5	13.25	0	0.00	13.25	5	5,529	0.09%
2021/07/07	20	13.15	0	0.00	13.00	20	5,794	0.35%
2021/07/06	9	13.25	0	0.00	13.20	9	6,125	0.15%
2021/07/05	5	13.45	0	0.00	13.45	5	6,311	0.08%
2021/07/01	37	13.17	0	0.00	13.00	37	6,845	0.54%
2021/06/30	5	13.30	3	13.30	13.35	2	6,883	0.03%
2021/06/29	28	13.36	15	13.45	13.25	13	6,910	0.19%
2021/06/25	0	0.00	10	13.88	13.70	-10	6,980	-0.14%
2021/06/22	15	13.37	0	0.00	13.20	15	7,161	0.21%
2021/06/18	10	14.00	0	0.00	13.90	10	7,321	0.14%
2021/06/17	0	0.00	17	14.26	14.30	-17	7,652	-0.22%
2021/06/16	10	13.56	0	0.00	13.50	10	7,844	0.13%
2021/06/11	7	14.16	0	0.00	14.10	7	7,936	0.09%
2021/06/10	5	14.00	0	0.00	14.20	5	7,976	0.06%
2021/06/09	15	14.00	0	0.00	13.90	15	7,967	0.19%
2021/06/04	5	14.20	4	14.40	14.20	1	7,955	0.01%
2021/06/03	0	0.00	7	14.45	14.35	-7	7,960	-0.09%
2021/06/02	27	14.21	2	14.55	14.20	25	7,956	0.31%
2021/06/01	0	0.00	10	14.70	14.55	-10	7,958	-0.13%
2021/05/31	5	14.10	5	14.30	14.25	0	8,032	0.00%
2021/05/28	0	0.00	6	14.04	13.90	-6	7,970	-0.08%
2021/05/27	20	13.45	30	13.60	13.60	-10	8,021	-0.12%
2021/05/26	5	13.15	5	13.40	13.30	0	8,067	0.00%
2021/05/25	20	13.35	20	13.50	13.20	0	8,274	0.00%
2021/05/24	0	0.00	9	13.08	13.15	-9	8,312	-0.11%
2021/05/21	5	12.45	5	12.90	12.55	0	8,334	0.00%
2021/05/20	10	12.23	0	0.00	12.20	10	8,484	0.12%
2021/05/19	0	0.00	35	12.58	12.65	-35	8,691	-0.40%
2021/05/18	0	0.00	62	12.00	12.10	-62	8,690	-0.71%
2021/05/17	22	11.16	16	11.90	11.00	6	8,803	0.07%
2021/05/14	2	12.10	0	0.00	11.90	2	8,777	0.02%
2021/05/13	5	12.20	45	12.25	12.20	-40	8,906	-0.45%
2021/05/12	45	12.86	40	13.39	12.25	5	8,881	0.06%
2021/05/11	0	0.00	23	13.72	13.60	-23	8,784	-0.26%
2021/05/10	26	14.74	0	0.00	14.75	26	8,731	0.30%
2021/05/07	0	0.00	5	15.35	15.25	-5	8,774	-0.06%
2021/05/04	30	14.79	20	15.24	15.10	10	8,656	0.12%
2021/05/03	2	16.20	0	0.00	16.20	2	8,545	0.02%
2021/04/29	12	17.55	2	17.75	17.40	10	8,449	0.12%
2021/04/28	20	18.14	20	18.60	18.10	0	8,437	0.00%
2021/04/27	69	18.28	38	18.37	18.15	31	8,642	0.36%
2021/04/26	18	17.71	5	17.65	17.60	13	8,350	0.16%
2021/04/23	47	17.14	41	17.31	17.40	6	8,399	0.07%
2021/04/22	107	17.61	22	18.06	17.10	85	8,182	1.04%	大買/
2021/04/21	10	15.55	35	16.31	16.65	-25	7,474	-0.33%
2021/04/20	0	0.00	11	15.25	15.15	-11	7,212	-0.15%
2021/04/16	5	14.45	90	14.76	14.90	-85	7,202	-1.18%
2021/04/15	0	0.00	25	14.58	14.45	-25	7,133	-0.35%
2021/04/14	79	14.06	14	14.25	14.25	65	7,086	0.92%
2021/04/13	81	15.05	10	15.08	14.80	71	6,985	1.02%
2021/04/12	0	0.00	62	15.49	15.75	-62	6,709	-0.92%
2021/04/09	14	14.81	49	14.46	14.35	-35	6,382	-0.55%
2021/04/08	0	0.00	20	14.28	14.20	-20	6,198	-0.32%
2021/04/07	10	13.90	18	14.20	14.15	-8	6,062	-0.13%
2021/04/06	0	0.00	5	13.45	13.40	-5	5,641	-0.09%
2021/04/01	0	0.00	10	13.30	13.25	-10	5,620	-0.18%
2021/03/30	10	13.30	10	13.60	13.30	0	5,608	0.00%
2021/03/29	20	13.06	15	13.37	13.20	5	5,552	0.09%
2021/03/26	5	12.85	5	12.95	12.90	0	5,534	0.00%
2021/03/25	15	12.98	6	12.86	12.85	9	5,525	0.16%
2021/03/23	5	13.65	10	13.35	13.35	-5	5,445	-0.09%
2021/03/22	26	13.88	15	13.93	14.00	11	5,324	0.21%
2021/03/19	5	13.20	0	0.00	13.20	5	4,980	0.10%
2021/03/18	0	0.00	30	13.08	13.05	-30	4,776	-0.63%
2021/03/16	10	12.60	11	12.78	12.60	-1	4,720	-0.02%
2021/03/11	0	0.00	10	12.50	12.45	-10	4,829	-0.21%
2021/03/05	15	12.30	0	0.00	12.20	15	5,761	0.26%
2021/03/04	7	12.46	7	12.74	12.60	0	5,936	0.00%
2021/03/03	5	12.45	5	12.65	12.70	0	5,843	0.00%
2021/03/02	45	12.60	5	13.35	12.50	40	5,815	0.69%
2021/02/25	5	13.50	5	13.90	13.55	0	5,705	0.00%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/19	12	13.05	31	13.01	13.05	-19	5,162	-0.37%
2021/02/18	30	12.60	30	12.70	12.60	0	4,931	0.00%
2021/02/17	11	12.57	85	12.53	12.40	-74	4,862	-1.52%
2021/02/05	3	11.80	0	0.00	11.80	3	4,700	0.06%
2021/02/04	60	12.18	56	12.54	12.10	4	4,672	0.09%
2021/01/27	5	11.65	2	11.60	11.65	3	4,605	0.07%
2021/01/26	10	11.75	0	0.00	11.70	10	4,541	0.22%
2021/01/25	0	0.00	10	11.85	11.85	-10	4,513	-0.22%
2021/01/22	6	11.63	0	0.00	11.65	6	4,502	0.13%
2021/01/21	10	12.13	9	12.35	11.80	1	4,470	0.02%
2021/01/20	159	12.53	144	12.61	12.20	15	4,362	0.34%	大買/大賣/
2021/01/19	7	12.14	7	12.31	12.20	0	3,816	0.00%
2021/01/18	60	12.28	60	12.36	12.15	0	3,801	0.00%
2021/01/15	25	11.93	15	12.30	11.90	10	3,579	0.28%
2021/01/14	0	0.00	18	12.17	12.20	-18	3,536	-0.51%
2021/01/13	0	0.00	37	12.10	12.20	-37	3,520	-1.05%
2021/01/12	12	11.54	0	0.00	11.50	12	3,353	0.36%
2021/01/11	87	12.02	100	12.21	11.85	-13	3,327	-0.39%
2021/01/08	5	11.35	0	0.00	11.30	5	3,207	0.16%
2021/01/07	0	0.00	10	11.55	11.55	-10	3,293	-0.30%
2021/01/06	115	11.68	10	11.35	11.35	105	3,300	3.18%	大買/鉅額交易
2021/01/04	0	0.00	30	11.93	11.90	-30	3,289	-0.91%
2020/12/31	37	11.79	0	0.00	11.80	37	3,283	1.13%
2020/12/28	0	0.00	18	12.20	12.15	-18	3,424	-0.53%
2020/12/25	5	11.85	5	12.12	11.85	0	3,378	0.00%
2020/12/24	23	12.04	28	12.00	12.00	-5	3,355	-0.15%
2020/12/22	10	12.05	10	12.40	11.75	0	3,327	0.00%
2020/12/16	3	11.70	0	0.00	11.70	3	3,213	0.09%
2020/12/15	4	11.53	0	0.00	11.50	4	3,204	0.12%
2020/12/14	3	11.85	0	0.00	11.85	3	3,191	0.09%
2020/12/11	10	11.52	0	0.00	11.65	10	3,172	0.32%
2020/12/10	20	11.95	0	0.00	12.00	20	3,151	0.63%
2020/12/08	15	12.07	0	0.00	12.05	15	3,101	0.48%
2020/12/07	6	12.18	0	0.00	12.20	6	3,103	0.19%
2020/12/04	0	0.00	11	12.68	12.65	-11	3,017	-0.36%
2020/12/03	16	12.22	0	0.00	12.20	16	2,876	0.56%
2020/12/02	10	12.35	5	12.55	12.25	5	2,921	0.17%
2020/12/01	55	12.39	55	12.76	12.70	0	2,865	0.00%
2020/11/30	0	0.00	34	11.59	11.95	-34	2,400	-1.42%
2020/11/27	0	0.00	15	10.85	10.90	-15	2,216	-0.68%
2020/11/26	15	10.65	17	10.75	10.75	-2	2,281	-0.09%
2020/11/25	2	10.85	0	0.00	10.60	2	2,303	0.09%
2020/11/18	3	10.10	0	0.00	10.20	3	2,328	0.13%
2020/11/04	3	10.45	0	0.00	10.45	3	2,088	0.14%
2020/10/28	30	10.75	0	0.00	10.70	30	2,141	1.40%
2020/10/26	0	0.00	20	11.10	11.10	-20	2,127	-0.94%
2020/10/23	2	10.95	0	0.00	10.95	2	2,087	0.10%
2020/10/22	5	10.75	5	11.00	10.75	0	2,094	0.00%
2020/10/21	20	10.89	20	11.05	10.85	0	2,098	0.00%
2020/10/20	3	10.70	0	0.00	10.70	3	2,099	0.14%
2020/10/19	1	10.70	0	0.00	10.80	1	2,129	0.05%
2020/10/16	30	10.74	0	0.00	10.70	30	2,172	1.38%
2020/10/15	6	10.95	6	11.25	10.95	0	2,188	0.00%
2020/10/13	12	10.73	0	0.00	10.80	12	2,154	0.56%
2020/10/12	20	10.83	40	11.13	10.80	-20	2,141	-0.93%
2020/10/07	0	0.00	11	11.10	10.95	-11	2,156	-0.51%
2020/10/06	10	11.00	5	11.00	10.95	5	2,173	0.23%
2020/10/05	5	10.65	34	10.64	10.90	-29	2,119	-1.37%
2020/09/28	0	0.00	10	9.78	9.88	-10	2,143	-0.47%
2020/09/25	30	9.67	0	0.00	9.52	30	2,243	1.34%
2020/09/24	25	10.18	0	0.00	9.85	25	2,258	1.11%
2020/09/23	45	10.42	0	0.00	10.35	45	2,296	1.96%
2020/09/22	10	10.50	0	0.00	10.65	10	2,289	0.44%
2020/09/21	0	0.00	24	11.03	10.85	-24	2,277	-1.05%
2020/09/18	0	0.00	10	11.00	10.90	-10	2,276	-0.44%
2020/09/15	1	10.95	0	0.00	10.80	1	2,266	0.04%
2020/09/10	10	11.15	5	11.53	11.00	5	2,295	0.22%
2020/09/09	5	11.20	0	0.00	11.20	5	2,273	0.22%
2020/09/08	5	10.95	4	11.00	10.95	1	2,256	0.04%
2020/09/07	10	11.43	5	11.50	11.15	5	2,236	0.22%
2020/09/04	0	0.00	11	11.00	11.40	-11	2,126	-0.52%
2020/09/03	0	0.00	31	10.68	10.75	-31	2,012	-1.54%
2020/09/02	0	0.00	3	10.40	10.35	-3	1,900	-0.16%
2020/09/01	4	10.06	6	10.38	10.30	-2	1,892	-0.11%
2020/08/31	5	10.25	0	0.00	10.05	5	1,815	0.28%
2020/08/28	5	10.10	13	10.16	10.10	-8	1,893	-0.42%
2020/08/27	0	0.00	43	10.06	10.10	-43	1,902	-2.26%
2020/08/20	0	0.00	40	9.27	9.29	-40	1,836	-2.18%
2020/08/18	10	10.00	0	0.00	9.99	10	1,804	0.55%
2020/08/17	10	10.10	2	10.10	10.00	8	1,804	0.44%
2020/08/13	20	9.84	0	0.00	9.83	20	1,788	1.12%
2020/08/12	5	9.84	0	0.00	9.84	5	1,784	0.28%
2020/08/11	27	10.00	0	0.00	9.91	27	1,781	1.52%
2020/08/10	0	0.00	15	10.43	10.10	-15	1,769	-0.85%
2020/08/07	15	9.97	0	0.00	9.92	15	1,689	0.89%
2020/08/06	35	10.14	1	10.05	10.05	34	1,688	2.01%
2020/08/05	1	10.30	15	10.28	10.35	-14	1,683	-0.83%
2020/08/04	10	10.10	10	10.25	10.10	0	1,666	0.00%
2020/07/31	6	9.88	6	9.98	9.77	0	1,647	0.00%
2020/07/28	10	9.75	0	0.00	9.60	10	1,646	0.61%
2020/07/27	0	0.00	6	9.95	9.87	-6	1,637	-0.37%
2020/07/24	5	10.10	1	10.10	10.10	4	1,633	0.24%
2020/07/23	1	10.40	1	10.30	10.30	0	1,608	0.00%
2020/07/22	9	10.70	23	10.58	10.70	-14	1,592	-0.88%
2020/07/21	11	10.40	11	10.57	10.35	0	1,544	0.00%
2020/07/20	10	10.30	16	10.46	10.30	-6	1,496	-0.40%
2020/07/16	0	0.00	2	10.35	10.15	-2	1,439	-0.14%
2020/07/15	10	10.10	8	10.45	10.25	2	1,431	0.14%
2020/07/14	5	10.10	0	0.00	10.20	5	1,424	0.35%
2020/07/13	0	0.00	58	10.33	10.30	-58	1,418	-4.09%
2020/07/10	42	9.94	0	0.00	9.86	42	1,361	3.08%
2020/07/09	35	10.19	22	10.32	10.15	13	1,356	0.96%
2020/07/08	15	10.00	0	0.00	10.20	15	1,325	1.13%
2020/07/07	7	9.92	5	10.15	10.15	2	1,319	0.15%
2020/07/06	5	10.50	12	10.10	10.20	-7	1,301	-0.54%
2020/07/03	19	9.80	0	0.00	9.81	19	1,210	1.57%
2020/07/02	0	0.00	42	9.90	10.10	-42	1,190	-3.53%
2020/07/01	6	9.51	6	9.64	9.47	0	1,143	0.00%
2020/06/29	3	9.27	0	0.00	9.29	3	1,177	0.25%
2020/06/22	4	9.62	0	0.00	9.62	4	1,207	0.33%
2020/06/19	16	9.75	19	9.93	9.75	-3	1,226	-0.24%
2020/06/15	3	9.15	0	0.00	9.30	3	1,252	0.24%
2020/06/11	16	9.56	3	9.80	9.38	13	1,291	1.01%
2020/06/05	0	0.00	5	9.94	9.89	-5	1,398	-0.36%
2020/06/04	13	9.72	7	9.94	9.73	6	1,400	0.43%
2020/06/03	0	0.00	2	9.59	9.58	-2	1,314	-0.15%
2020/05/28	0	0.00	17	9.14	8.93	-17	1,292	-1.32%
2020/05/27	0	0.00	47	9.12	9.12	-47	1,305	-3.60%
2020/05/25	15	8.80	0	0.00	8.83	15	1,324	1.13%
2020/05/22	34	9.04	0	0.00	8.91	34	1,363	2.49%
2020/05/21	15	9.15	0	0.00	9.13	15	1,373	1.09%
2020/05/20	0	0.00	3	9.04	9.06	-3	1,385	-0.22%
2020/05/12	4	9.46	0	0.00	9.49	4	1,561	0.26%
2020/05/11	0	0.00	40	9.47	9.60	-40	1,557	-2.57%
2020/05/08	0	0.00	9	9.41	9.35	-9	1,542	-0.58%
2020/05/06	9	9.29	3.2	9.37	9.22	5.8	1,553	0.37%
2020/05/05	18	9.28	0	0.00	9.32	18	1,565	1.15%
2020/05/04	24	9.31	0	0.00	9.28	24	1,582	1.52%
2020/04/29	0	0.00	10	9.45	9.42	-10	1,617	-0.62%
2020/04/28	0	0.00	5	9.35	9.35	-5	1,629	-0.31%
2020/04/27	0	0.00	28	9.23	9.27	-28	1,669	-1.68%
2020/04/23	25	9.05	0	0.00	9.00	25	1,725	1.45%
2020/04/21	5	8.88	3	9.07	8.85	2	1,718	0.12%
2020/04/15	10	9.31	0	0.00	9.36	10	1,667	0.60%
2020/04/08	3	8.84	0	0.00	9.10	3	1,783	0.17%
2020/04/01	0	0.00	40	8.30	8.37	-40	1,769	-2.26%
2020/03/30	15	7.92	0	0.00	7.92	15	1,769	0.85%
2020/03/27	25	8.19	0	0.00	8.06	25	1,775	1.41%
2020/03/26	3	7.97	0	0.00	8.06	3	1,876	0.16%
2020/03/25	0	0.00	10	7.78	7.86	-10	1,888	-0.53%
2020/03/23	15	7.20	5	7.11	7.11	10	1,886	0.53%
2020/03/20	0	0.00	1	7.60	7.81	-1	1,911	-0.05%
2020/03/19	0	0.00	1	7.29	7.28	-1	1,916	-0.05%
2020/03/13	0	0.00	1	8.87	9.15	-1	2,035	-0.05%
2020/03/12	1	9.94	0	0.00	9.84	1	2,007	0.05%
2020/03/11	0	0.00	20	11.40	10.90	-20	1,965	-1.02%
2020/03/10	20	11.26	0	0.00	11.25	20	1,966	1.02%
2020/03/04	0	0.00	2	12.25	12.25	-2	2,164	-0.09%
2020/03/03	5	12.37	3	12.40	12.25	2	2,167	0.09%
2020/02/25	2	12.50	0	0.00	12.65	2	2,166	0.09%
2020/02/20	10	12.75	0	0.00	12.75	10	2,183	0.46%
2020/02/19	0	0.00	5.6	12.92	12.80	-5.6	2,185	-0.26%
2020/02/14	0	0.00	29	12.89	12.90	-29	2,196	-1.32%
2020/02/13	0	0.00	11	12.55	12.60	-11	2,074	-0.53%
2020/02/12	16	12.28	0	0.00	12.25	16	2,087	0.77%
2020/02/07	0	0.00	10	12.30	12.15	-10	2,114	-0.47%
2020/02/06	0	0.00	10	12.55	12.60	-10	2,113	-0.47%
2020/02/04	0	0.00	3	11.85	12.10	-3	2,143	-0.14%
2020/02/03	3	11.40	0	0.00	11.70	3	2,204	0.14%
2020/01/31	4	12.40	0	0.00	12.40	4	2,210	0.18%
2020/01/30	27	12.99	0	0.00	12.80	27	2,223	1.21%
2020/01/20	0	0.00	19	14.18	14.15	-19	2,218	-0.86%
2020/01/15	9	13.90	0	0.00	13.80	9	2,209	0.41%
2020/01/14	11	14.00	0	0.00	13.90	11	2,224	0.49%
2020/01/08	2	13.70	0	0.00	13.65	2	2,454	0.08%
2020/01/07	7	13.83	0	0.00	13.80	7	2,495	0.28%
2020/01/06	4	13.99	0	0.00	14.05	4	2,453	0.16%
2020/01/03	3	14.10	0	0.00	14.00	3	2,432	0.12%
2020/01/02	0	0.00	13	14.32	14.35	-13	2,426	-0.54%
2019/12/30	18	14.09	0	0.00	14.10	18	2,508	0.72%
2019/12/25	0	0.00	11	14.39	14.50	-11	2,809	-0.39%
2019/12/24	4	14.20	10	14.20	14.15	-6	2,811	-0.21%
2019/12/23	8	14.53	8	14.60	14.20	0	2,807	0.00%
2019/12/20	0	0.00	3	14.15	14.20	-3	2,701	-0.11%
2019/12/19	5	14.05	0	0.00	14.10	5	2,706	0.18%
2019/12/17	0	0.00	9	14.20	14.20	-9	2,788	-0.32%
2019/12/16	0	0.00	23	14.09	14.30	-23	2,764	-0.83%
2019/12/13	25	13.86	14	14.06	13.85	11	2,743	0.40%
2019/12/12	0	0.00	5	14.10	14.05	-5	2,739	-0.18%
2019/12/11	6	14.20	2	14.10	14.15	4	2,736	0.15%
2019/12/10	16	14.45	22	14.59	14.30	-6	2,751	-0.22%
2019/12/09	0	0.00	5	14.30	14.15	-5	2,629	-0.19%
2019/12/06	3	14.05	0	0.00	14.00	3	2,706	0.11%
2019/12/04	7	13.91	1	13.85	13.90	6	2,780	0.22%
2019/12/03	19	14.11	0	0.00	14.05	19	2,861	0.66%
2019/12/02	22	14.60	19	14.53	14.35	3	3,016	0.10%
2019/11/29	6	13.70	12	14.00	13.95	-6	2,888	-0.21%
2019/11/28	3	13.80	0	0.00	13.80	3	2,912	0.10%
2019/11/27	0	0.00	8	13.86	13.80	-8	3,094	-0.26%
2019/11/25	4	13.70	18	13.86	13.70	-14	3,233	-0.43%
2019/11/22	6	13.80	6	13.70	13.65	0	3,347	0.00%
2019/11/21	0	0.00	45	13.58	13.65	-45	3,486	-1.29%
2019/11/19	0	0.00	17	13.77	13.65	-17	3,797	-0.45%
2019/11/18	10	13.05	4	13.10	13.30	6	3,999	0.15%
2019/11/14	5	13.15	0	0.00	12.85	5	5,079	0.10%
2019/11/13	17	13.29	0	0.00	13.25	17	5,478	0.31%
2019/11/12	17	13.20	0	0.00	13.25	17	5,641	0.30%
2019/11/11	0	0.00	7	13.34	13.30	-7	5,807	-0.12%
2019/11/08	7	13.89	7	13.94	13.95	0	6,177	0.00%
2019/11/06	10	13.80	0	0.00	13.70	10	6,463	0.15%
2019/11/05	15	13.84	5	13.85	13.85	10	6,461	0.15%
2019/11/04	5	14.15	1	14.10	13.90	4	6,474	0.06%
2019/11/01	10	13.85	0	0.00	14.00	10	6,480	0.15%
2019/10/31	33	14.34	0	0.00	14.10	33	6,494	0.51%
2019/10/30	5	15.00	18	14.94	14.90	-13	6,514	-0.20%
2019/10/29	5	14.80	5	14.80	14.75	0	6,518	0.00%
2019/10/28	6	14.48	0	0.00	14.45	6	6,655	0.09%
2019/10/25	5	14.60	0	0.00	14.60	5	6,637	0.08%
2019/10/24	5	14.65	0	0.00	14.70	5	6,642	0.08%
2019/10/23	0	0.00	5	15.00	14.75	-5	6,666	-0.08%
2019/10/22	5	14.70	0	0.00	14.70	5	6,702	0.07%
2019/10/18	1	14.90	0	0.00	14.70	1	6,696	0.01%
2019/10/17	0	0.00	9	15.06	15.00	-9	6,675	-0.13%
2019/10/16	3	14.75	4	14.61	14.70	-1	6,559	-0.02%
2019/10/15	7	14.34	12	14.49	14.65	-5	6,577	-0.08%
2019/10/14	1	14.10	0	0.00	14.15	1	6,589	0.02%
2019/10/09	2	14.20	0	0.00	14.10	2	6,733	0.03%
2019/10/08	7	14.33	1	14.30	14.30	6	6,728	0.09%
2019/10/07	5	14.55	15	14.60	14.40	-10	6,711	-0.15%
2019/10/04	15	14.80	5	14.95	14.80	10	6,682	0.15%
2019/10/03	20	14.56	5	14.70	14.55	15	6,653	0.23%
2019/10/02	18	14.67	145	14.60	14.70	-127	6,569	-1.93%	大賣/鉅額交易
2019/09/27	10	13.60	0	0.00	13.55	10	6,333	0.16%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	76	14.16	9	14.36	14.15	67	6,386	1.05%
2019/09/23	0	0.00	78	14.44	14.40	-78	6,368	-1.22%
2019/09/20	30	14.05	0	0.00	14.05	30	6,291	0.48%
2019/09/19	6	13.85	0	0.00	13.85	6	6,291	0.10%
2019/09/18	1	13.95	0	0.00	13.95	1	6,293	0.02%
2019/09/17	50	13.85	3	13.90	13.85	47	6,326	0.74%
2019/09/16	4	14.25	0	0.00	13.95	4	6,312	0.06%
2019/09/11	3	14.15	1	14.20	14.10	2	6,268	0.03%
2019/09/10	7	13.90	0	0.00	13.90	7	6,231	0.11%
2019/09/09	12	14.70	0	0.00	14.70	12	6,116	0.20%
2019/09/06	1	15.00	0	0.00	14.90	1	6,076	0.02%
2019/09/05	11	15.18	0	0.00	15.20	11	6,022	0.18%
2019/09/04	10	15.35	8	15.45	15.30	2	5,932	0.03%
2019/09/03	7	14.80	0	0.00	14.80	7	5,752	0.12%
2019/09/02	11	14.89	2	14.85	14.85	9	5,706	0.16%
2019/08/30	6	15.13	9	15.48	15.00	-3	5,680	-0.05%
2019/08/29	3	14.75	0	0.00	15.00	3	5,599	0.05%
2019/08/28	5	15.02	0	0.00	14.75	5	5,605	0.09%
2019/08/27	6	15.21	0	0.00	15.05	6	5,506	0.11%
2019/08/26	1	15.00	0	0.00	14.90	1	5,367	0.02%
2019/08/23	11	15.13	4	15.38	15.60	7	5,226	0.13%
2019/08/22	10	15.37	46	15.37	15.60	-36	5,075	-0.71%
2019/08/21	5	15.67	9	15.79	15.60	-4	4,899	-0.08%
2019/08/20	47	15.32	28	15.53	15.15	19	4,630	0.41%
2019/08/19	12	16.08	13	16.24	15.80	-1	4,110	-0.02%
2019/08/16	81	15.23	68	15.27	15.70	13	3,529	0.37%
2019/08/15	12	14.27	13	14.15	14.30	-1	3,116	-0.03%
2019/08/14	2	13.98	53	14.10	14.00	-51	2,950	-1.73%
2019/08/13	72	14.09	18	13.83	13.80	54	2,787	1.94%
2019/08/12	19	13.09	65	13.02	13.40	-46	2,408	-1.91%
2019/08/08	0	0.00	6	11.99	12.20	-6	2,147	-0.28%
2019/08/07	1	11.60	0	0.00	11.60	1	2,114	0.05%
2019/08/06	5	11.40	6	11.15	11.75	-1	2,122	-0.05%
2019/08/02	6	12.00	8	12.20	12.00	-2	2,125	-0.09%
2019/08/01	5	12.45	7	12.49	12.45	-2	2,093	-0.10%
2019/07/31	40	11.92	0	0.00	12.05	40	2,047	1.95%
2019/07/30	11	12.52	15	12.69	12.20	-4	2,023	-0.20%
2019/07/29	0	0.00	1	12.20	12.15	-1	1,873	-0.05%
2019/07/25	8	12.13	34	12.08	12.05	-26	1,867	-1.39%
2019/07/24	1	12.10	4	12.14	11.85	-3	1,909	-0.16%
2019/07/22	1	11.75	0	0.00	11.60	1	1,866	0.05%
2019/07/19	2	11.60	0	0.00	11.60	2	1,871	0.11%
2019/07/18	13	11.75	0	0.00	11.50	13	1,868	0.70%
2019/07/17	8	12.11	9	12.06	12.00	-1	1,837	-0.05%
2019/07/15	9	11.49	35	11.85	11.90	-26	1,780	-1.46%
2019/07/11	5	11.05	5	11.05	11.00	0	1,685	0.00%
2019/07/10	15	11.00	0	0.00	10.95	15	1,737	0.86%
2019/07/08	5	11.06	0	0.00	11.00	5	1,947	0.26%
2019/07/03	3	11.10	0	0.00	11.00	3	2,011	0.15%
2019/07/01	0	0.00	3	11.10	11.30	-3	2,166	-0.14%
2019/06/27	0	0.00	3	10.82	10.65	-3	2,153	-0.14%
2019/06/26	8	10.63	2	10.60	10.60	6	2,253	0.27%
2019/06/25	5	10.85	2	10.85	10.80	3	2,231	0.13%
2019/06/24	0	0.00	9	10.91	11.00	-9	2,217	-0.41%
2019/06/21	2	10.40	0	0.00	10.40	2	2,175	0.09%
2019/06/18	1	10.30	0	0.00	10.15	1	2,280	0.04%
2019/06/14	0	0.00	2	10.40	10.60	-2	2,348	-0.09%
2019/06/04	4	10.35	16	10.43	10.50	-12	2,761	-0.43%
2019/05/30	0	0.00	11	9.52	9.49	-11	2,699	-0.41%
2019/05/27	5	9.30	0	0.00	9.32	5	2,716	0.18%
2019/05/24	2	9.27	0	0.00	9.27	2	2,727	0.07%
2019/05/23	6	9.31	0	0.00	9.27	6	2,728	0.22%
2019/05/22	1	9.55	4	9.62	9.47	-3	2,722	-0.11%
2019/05/21	0	0.00	5	9.50	9.50	-5	2,724	-0.18%
2019/05/20	4	9.49	0	0.00	9.30	4	2,722	0.15%
2019/05/15	2	10.20	0	0.00	10.25	2	2,684	0.07%
2019/05/10	1	10.60	10	10.50	10.50	-9	2,651	-0.34%
2019/05/08	10	11.55	20	11.49	11.65	-10	2,589	-0.39%
2019/05/07	10	11.60	20	11.60	11.50	-10	2,533	-0.39%
2019/05/06	2	11.53	0	0.00	11.30	2	2,513	0.08%
2019/05/03	2	11.80	0	0.00	11.80	2	2,506	0.08%
2019/04/30	5	12.10	5	12.10	11.90	0	2,471	0.00%
2019/04/29	5	11.20	2	11.80	11.80	3	2,389	0.13%
2019/04/26	1	11.50	0	0.00	11.50	1	2,362	0.04%
2019/04/23	4	11.93	0	0.00	11.80	4	2,298	0.17%
2019/04/22	0	0.00	2	12.20	12.10	-2	2,278	-0.09%
2019/04/19	0	0.00	5	12.00	12.15	-5	2,269	-0.22%
2019/04/18	4	12.03	1	11.95	11.85	3	2,221	0.14%
2019/04/17	2	12.25	0	0.00	12.25	2	2,167	0.09%
2019/04/16	5	12.33	0	0.00	12.50	5	2,137	0.23%
2019/04/15	0	0.00	14	12.61	12.55	-14	2,083	-0.67%
2019/04/12	0	0.00	5	11.86	11.85	-5	1,932	-0.26%
2019/04/10	5	11.53	13	11.72	11.65	-8	1,788	-0.45%
2019/04/09	6	11.53	0	0.00	11.45	6	1,761	0.34%
2019/04/08	25	11.65	8	11.79	11.70	17	1,734	0.98%
2019/04/03	0	0.00	5	11.22	11.25	-5	1,615	-0.31%
2019/04/02	2	10.60	0	0.00	10.70	2	1,503	0.13%
2019/04/01	3	10.85	48	10.85	10.60	-45	1,494	-3.01%
2019/03/29	67	10.93	72	10.88	10.90	-5	1,485	-0.34%
2019/03/27	1	10.40	0	0.00	10.30	1	1,379	0.07%
2019/03/25	54	10.36	0	0.00	10.30	54	1,394	3.87%
2019/03/22	4	10.98	2	11.00	10.80	2	1,455	0.14%
2019/03/21	3	11.30	0	0.00	11.20	3	1,500	0.20%
2019/03/18	3	11.13	1	11.25	11.15	2	1,413	0.14%
2019/03/15	2	11.30	0	0.00	11.30	2	1,380	0.14%
2019/03/14	4	11.13	146	11.29	11.50	-142	1,318	-10.77%	大賣/鉅額交易
2019/03/13	4	10.78	3	10.80	10.65	1	1,164	0.09%
2019/03/12	9	10.74	20	10.77	10.95	-11	1,076	-1.02%
2019/02/21	2	10.20	0	0.00	10.20	2	895	0.22%
2019/02/20	20	10.20	0	0.00	10.20	20	895	2.23%
2019/02/19	2	10.30	17	10.32	10.30	-15	905	-1.66%
2019/02/18	15	10.23	3	10.15	10.15	12	905	1.32%
2019/02/15	3	9.97	6	10.03	9.97	-3	899	-0.33%
2019/02/14	0	0.00	12	10.09	10.20	-12	899	-1.33%
2019/02/13	0	0.00	2	9.85	9.97	-2	888	-0.23%
2019/01/30	0	0.00	8	9.52	9.52	-8	868	-0.92%
2019/01/23	0	0.00	6	9.61	9.62	-6	875	-0.69%
2019/01/22	5	9.57	4	9.54	9.54	1	874	0.11%
2019/01/21	0	0.00	2	9.66	9.66	-2	877	-0.23%
2019/01/18	0	0.00	2	9.48	9.56	-2	888	-0.23%
2019/01/16	0	0.00	6	9.50	9.52	-6	910	-0.66%
2019/01/14	15	9.32	6	9.31	9.31	9	907	0.99%
2019/01/09	2	9.52	0	0.00	9.52	2	910	0.22%
2019/01/08	13	9.44	5	9.42	9.42	8	909	0.88%
2019/01/07	10	9.50	0	0.00	9.46	10	916	1.09%
2019/01/03	2	9.61	0	0.00	9.55	2	962	0.21%
2018/12/28	3	9.75	0	0.00	9.76	3	983	0.30%
2018/12/27	5	9.90	0	0.00	9.84	5	993	0.50%
2018/12/25	31	9.88	0	0.00	9.89	31	988	3.13%
2018/12/24	5	10.10	0	0.00	10.05	5	987	0.51%
2018/12/21	2	10.00	0	0.00	10.00	2	983	0.20%
2018/12/20	23	10.00	0	0.00	9.82	23	973	2.36%
2018/12/19	17	10.26	0	0.00	10.30	17	950	1.79%
2018/12/18	19	10.44	0	0.00	10.40	19	940	2.02%
2018/12/17	17	10.67	6	10.78	10.60	11	915	1.20%
2018/12/14	4	11.20	64	11.16	11.25	-60	810	-7.40%
2018/12/13	0	0.00	5	10.25	10.25	-5	710	-0.70%
2018/12/10	10	9.98	10	10.20	9.92	0	707	0.00%
2018/12/04	0	0.00	14	10.75	10.70	-14	739	-1.89%
2018/11/30	0	0.00	1	10.30	10.30	-1	727	-0.14%
2018/11/29	0	0.00	2	10.25	10.30	-2	731	-0.27%
2018/11/27	0	0.00	17	10.00	10.05	-17	736	-2.31%
2018/11/23	14	9.55	0	0.00	9.51	14	731	1.91%
2018/11/22	15	9.75	0	0.00	9.65	15	740	2.03%
2018/11/16	2	9.80	0	0.00	9.62	2	772	0.26%
2018/11/13	2	9.04	0	0.00	9.16	2	752	0.27%
2018/11/07	0	0.00	4	9.65	9.61	-4	785	-0.51%
2018/10/30	10	8.96	0	0.00	8.93	10	815	1.23%
2018/10/25	13	9.05	18	8.77	8.77	-5	848	-0.59%
2018/10/24	2	9.42	0	0.00	9.42	2	835	0.24%
2018/10/23	17	9.33	0	0.00	9.28	17	835	2.04%
2018/10/22	15	9.33	0	0.00	9.41	15	838	1.79%
2018/10/18	5	9.41	5	9.38	9.38	0	860	0.00%
2018/10/17	16	9.47	0	0.00	9.45	16	875	1.83%
2018/10/16	0	0.00	1	9.39	9.35	-1	895	-0.11%
2018/10/12	14	9.19	0	0.00	9.27	14	893	1.57%
2018/10/08	2	11.40	0	0.00	11.35	2	843	0.24%
2018/10/02	6	12.28	6	12.30	12.15	0	901	0.00%
2018/10/01	8	12.18	8	12.24	12.35	0	924	0.00%
2018/09/10	6	12.45	0	0.00	11.60	6	1,145	0.52%
2018/09/07	3	12.87	2	13.13	12.70	1	1,106	0.09%
2018/09/06	1	13.30	0	0.00	13.30	1	1,111	0.09%
2018/09/05	1	13.30	0	0.00	13.45	1	1,190	0.08%
2018/09/04	4	13.36	1	13.50	13.35	3	1,247	0.24%
2018/09/03	0	0.00	6	13.60	13.45	-6	1,249	-0.48%
2018/08/31	0	0.00	3	13.40	13.40	-3	1,238	-0.24%
2018/08/29	2	12.95	3	13.25	13.30	-1	1,279	-0.08%
2018/08/28	1	13.20	0	0.00	13.20	1	1,316	0.08%
2018/08/27	0	0.00	1	13.20	13.20	-1	1,333	-0.07%
2018/08/14	0	0.00	1	12.40	12.45	-1	1,477	-0.07%
2018/08/09	0	0.00	2	13.15	13.15	-2	1,495	-0.13%
2018/08/07	3	13.25	0	0.00	13.25	3	1,497	0.20%
2018/08/06	0	0.00	1	13.35	13.25	-1	1,518	-0.07%
2018/08/03	6	13.22	0	0.00	13.20	6	1,543	0.39%
2018/08/02	4	13.33	0	0.00	13.30	4	1,569	0.25%
2018/08/01	5	13.43	0	0.00	13.40	5	1,576	0.32%
2018/07/31	4	13.45	0	0.00	13.50	4	1,582	0.25%
2018/07/30	1	13.35	0	0.00	13.40	1	1,591	0.06%
2018/07/27	1	13.50	4	13.50	13.35	-3	1,590	-0.19%
2018/07/26	0	0.00	3	13.30	13.30	-3	1,604	-0.19%
2018/07/24	2	13.05	0	0.00	13.10	2	1,601	0.12%
2018/07/23	0	0.00	4	13.15	13.25	-4	1,622	-0.25%
2018/07/19	0	0.00	1	12.95	12.85	-1	1,687	-0.06%
2018/07/18	4	12.86	1	13.00	12.90	3	1,717	0.17%
2018/07/13	2	13.10	0	0.00	13.15	2	1,761	0.11%
2018/07/09	0	0.00	1	12.50	12.80	-1	1,779	-0.06%
2018/07/05	0	0.00	1	13.00	12.45	-1	1,760	-0.06%
2018/07/04	2	12.90	0	0.00	12.90	2	1,787	0.11%
2018/06/28	0	0.00	2	14.05	14.05	-2	1,804	-0.11%
2018/06/27	2	13.75	0	0.00	13.75	2	1,858	0.11%
2018/06/20	0	0.00	10	15.00	14.90	-10	1,950	-0.51%
2018/06/15	0	0.00	1	15.60	15.55	-1	2,164	-0.05%
2018/06/14	2	15.55	2	15.70	15.50	0	2,182	0.00%
2018/06/13	2	15.80	1	15.85	15.85	1	2,265	0.04%
2018/06/12	2	16.10	4	15.86	15.75	-2	2,257	-0.09%
2018/06/11	2	15.55	6	15.63	15.55	-4	2,232	-0.18%
2018/06/07	2	15.75	120	15.84	15.70	-118	2,293	-5.14%	大賣/鉅額交易
2018/06/06	1	15.70	99	15.81	15.85	-98	2,357	-4.16%
2018/06/05	0	0.00	4	15.70	15.60	-4	2,805	-0.14%
2018/06/04	3	15.40	10	15.55	15.40	-7	2,800	-0.25%
2018/06/01	140	15.30	0	0.00	15.50	140	2,809	4.98%	大買/鉅額交易
2018/05/31	20	15.10	0	0.00	15.05	20	2,810	0.71%
2018/05/29	2	15.28	0	0.00	15.20	2	3,041	0.07%
2018/05/28	1	15.45	0	0.00	15.35	1	3,120	0.03%
2018/05/25	15	15.25	0	0.00	15.20	15	3,164	0.47%
2018/05/24	35	15.35	0	0.00	15.30	35	3,287	1.06%
2018/05/11	0	0.00	1	15.35	15.15	-1	3,734	-0.03%
2018/05/10	0	0.00	1	15.30	15.05	-1	4,156	-0.02%
2018/05/03	0	0.00	4	15.05	15.05	-4	4,716	-0.08%
2018/05/02	2	15.13	2	15.30	15.35	0	4,723	0.00%
2018/04/30	1	15.00	0	0.00	15.15	1	4,773	0.02%
2018/04/27	2	15.00	0	0.00	14.95	2	4,789	0.04%
2018/04/26	23	15.75	0	0.00	14.65	23	4,819	0.48%
2018/04/23	0	0.00	1	17.50	17.05	-1	4,930	-0.02%
2018/04/19	14	17.91	0	0.00	17.90	14	5,035	0.28%
2018/04/18	3	17.45	5	17.70	17.70	-2	5,031	-0.04%
2018/04/17	0	0.00	2	17.75	17.45	-2	5,047	-0.04%
2018/04/16	1	17.50	0	0.00	17.40	1	5,099	0.02%
2018/04/10	16	17.30	0	0.00	17.50	16	5,393	0.30%
2018/04/09	2	17.88	3	18.07	17.80	-1	5,381	-0.02%
2018/04/03	1	18.25	0	0.00	18.20	1	5,374	0.02%
2018/04/02	7	18.39	1	18.40	18.35	6	5,395	0.11%
2018/03/31	3	18.48	0	0.00	18.65	3	5,392	0.06%
2018/03/30	4	18.58	0	0.00	18.50	4	5,400	0.07%
2018/03/29	0	0.00	7	18.45	18.35	-7	5,443	-0.13%
2018/03/27	30	18.45	30	18.35	18.35	0	5,476	0.00%
2018/03/22	107	19.00	120	19.07	18.40	-13	5,461	-0.24%	大買/大賣/
2018/03/16	0	0.00	1	18.60	18.50	-1	5,553	-0.02%
2018/03/15	15	18.35	0	0.00	18.30	15	5,495	0.27%
2018/03/13	6	18.44	2	18.45	18.45	4	5,501	0.07%
2018/03/12	0	0.00	3	18.80	18.50	-3	5,515	-0.05%
2018/03/09	8	18.99	3	19.30	18.90	5	5,527	0.09%
2018/03/07	3	18.48	0	0.00	18.20	3	5,240	0.06%
2018/03/06	20	18.55	20	18.55	18.45	0	5,293	0.00%
2018/03/01	21	18.95	20	18.75	18.85	1	5,363	0.02%
2018/02/26	0	0.00	13	18.65	18.80	-13	5,358	-0.24%
2018/02/22	0	0.00	13	18.10	18.10	-13	5,621	-0.23%
2018/02/08	0	0.00	10	17.25	17.30	-10	5,719	-0.17%
2018/02/06	26	17.80	0	0.00	17.20	26	5,784	0.45%
2018/02/05	20	18.55	10	18.80	18.80	10	5,744	0.17%
2018/02/02	17	19.68	2	19.70	19.50	15	5,655	0.27%
2018/02/01	112	19.01	165	19.38	20.15	-53	5,364	-0.99%	大買/大賣/
2018/01/26	5	18.50	20	18.45	18.40	-15	5,086	-0.29%
2018/01/25	0	0.00	9	18.51	18.50	-9	5,114	-0.18%
2018/01/24	2	18.85	0	0.00	18.55	2	5,140	0.04%
2018/01/23	22	18.50	0	0.00	18.30	22	5,129	0.43%
2018/01/19	18	18.35	3	18.60	18.40	15	5,244	0.29%
2018/01/18	13	18.75	0	0.00	18.60	13	5,313	0.24%
2018/01/17	3	18.85	10	18.80	18.95	-7	5,490	-0.13%
2018/01/16	16	18.36	0	0.00	18.60	16	5,738	0.28%
2018/01/15	0	0.00	9	18.60	18.50	-9	6,065	-0.15%
2018/01/11	3	18.10	0	0.00	18.05	3	6,750	0.04%
2018/01/10	5	18.60	2	18.35	18.35	3	7,107	0.04%
2018/01/09	5	19.10	5	18.95	18.95	0	7,420	0.00%
2018/01/08	8	19.31	21	19.51	19.20	-13	7,605	-0.17%
2018/01/05	1	19.70	5	19.55	19.55	-4	7,514	-0.05%
2018/01/04	1	19.15	5	19.10	19.15	-4	7,416	-0.05%
2018/01/03	3	19.35	0	0.00	19.25	3	7,434	0.04%