金麗-KY (8429)-國票-博愛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.80
漲跌
▼0.04
漲幅
-0.41%
成交量
99張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	9.93	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.84	0	0.00	9.69	0	236	0.00%
2024/04/15	0	9.98	0	0.00	9.90	0	235	0.00%
2024/04/11	0	9.89	0	0.00	9.94	0	244	0.00%
2024/03/21	0	9.70	0	0.00	9.68	0	275	0.00%
2024/03/18	0	9.86	0	0.00	9.74	0	270	0.00%
2024/03/13	0	10.05	0	0.00	9.80	0	291	0.00%
2024/03/07	0	10.35	2	10.20	10.10	-2	307	-0.65%
2024/03/05	0	10.50	0	0.00	10.35	0	302	0.00%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.00%
2024/02/22	0	10.85	0	0.00	10.75	0	347	0.00%
2024/02/16	0	10.85	0	0.00	10.65	0	339	0.00%
2024/02/15	0	10.85	0	0.00	10.95	0	333	0.00%
2024/01/17	0	0.00	1.1	10.60	10.55	-1.1	343	-0.32%
2024/01/10	1	10.95	0	0.00	11.00	1	383	0.26%
2023/12/29	0	11.00	0	0.00	10.85	0	428	0.00%
2023/12/07	2	10.98	0	0.00	11.00	2	381	0.52%
2023/12/06	0	0.00	2	10.95	10.95	-2	380	-0.53%
2023/12/04	0	0.00	1	11.15	11.20	-1	353	-0.28%
2023/11/29	0	0.00	3	11.10	11.20	-3	340	-0.88%
2023/11/21	2	10.60	0	0.00	10.60	2	275	0.73%
2023/10/23	3	11.00	0	0.00	10.90	3	267	1.12%
2023/10/18	0	0.00	1	10.95	11.20	-1	245	-0.41%
2023/07/06	0	0.00	2	11.40	11.20	-2	268	-0.74%
2023/07/03	2	11.10	0	0.00	11.05	2	242	0.83%
2023/05/04	0	0.00	1	10.45	10.45	-1	227	-0.44%
2023/03/29	1	10.30	0	0.00	10.20	1	503	0.20%
2023/02/20	0	11.05	0	0.00	11.00	0	861	0.00%
2023/02/09	1	11.00	0	0.00	11.00	1	858	0.12%
2023/01/31	0	0.00	1	11.65	11.70	-1	811	-0.12%
2022/12/27	2	11.60	2	11.45	11.35	0	662	0.00%
2022/12/23	2	11.35	2	11.40	11.20	0	604	0.00%
2022/12/20	0	0.00	1	10.80	10.80	-1	553	-0.18%
2022/12/19	1	11.40	0	0.00	11.20	1	538	0.19%
2022/12/12	9	11.47	10	11.62	11.70	-1	411	-0.24%
2022/12/09	1	11.05	1	10.90	11.00	0	339	0.00%
2022/12/08	1	10.20	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/08/01	1	9.46	0	0.00	9.52	1	224	0.44%
2021/12/22	2	12.85	0	0.00	12.85	2	1,638	0.12%
2021/12/13	0	0.00	1	13.20	13.25	-1	1,732	-0.06%
2021/12/10	1	13.15	0	0.00	13.05	1	1,789	0.06%
2021/12/03	0	0.00	0.1	12.60	12.60	-0.1	1,923	0.00%
2021/11/23	10	13.50	10	13.20	13.10	0	1,908	0.00%
2021/11/15	1	13.90	0	0.00	13.85	1	1,882	0.05%
2021/11/11	0	0.00	1	14.30	14.30	-1	1,834	-0.05%
2021/11/10	1	14.70	0	0.00	14.60	1	1,809	0.06%
2021/11/08	0	0.00	3	14.98	15.00	-3	1,745	-0.17%
2021/11/01	5	14.80	9	14.41	14.55	-4	1,689	-0.24%
2021/10/29	3	13.92	2	14.35	14.45	1	1,652	0.06%
2021/10/28	2	13.93	3	14.25	14.00	-1	1,626	-0.06%
2021/10/27	4	14.10	0	0.00	14.20	4	1,592	0.25%
2021/10/15	0	0.00	0	12.40	12.45	0	1,572	0.00%
2021/09/30	0	0.00	3	12.90	13.25	-3	1,804	-0.17%
2021/09/13	0	0.00	50	12.98	12.40	-50	2,565	-1.95%
2021/09/10	100	12.48	50	12.51	12.95	50	2,681	1.86%
2021/08/24	5	12.00	0	0.00	12.10	5	3,488	0.14%
2021/08/09	2	14.10	2	14.05	13.80	0	3,892	0.00%
2021/08/03	0	0.00	10	14.20	14.00	-10	3,958	-0.25%
2021/07/13	5	14.65	0	0.00	14.35	5	3,885	0.13%
2021/07/07	10	20.58	9	19.10	18.75	1	3,495	0.03%
2021/07/01	5	17.70	0	0.00	16.80	5	3,245	0.15%
2021/06/24	0	0.00	140	16.35	17.80	-140	3,075	-4.55%	大賣/鉅額交易
2021/06/23	142	17.50	2	17.20	16.70	140	3,015	4.64%	大買/鉅額交易
2021/06/22	3	17.63	178	17.46	16.20	-175	2,728	-6.41%	大賣/鉅額交易
2021/06/21	2	17.05	2	17.25	17.50	0	2,363	0.00%
2021/06/18	52	15.83	2	15.45	15.95	50	2,207	2.26%
2021/06/17	100	14.45	3	14.50	14.50	97	1,978	4.90%
2021/06/07	0	0.00	20	12.50	12.55	-20	1,702	-1.17%
2021/06/03	20	13.63	0	0.00	14.30	20	1,559	1.28%
2021/06/02	10	12.90	0	0.00	13.10	10	1,472	0.68%
2021/05/27	15	12.25	10.3	12.35	12.35	4.7	1,099	0.42%
2021/05/26	0	0.00	10	11.20	11.25	-10	947	-1.06%
2021/05/18	0	0.00	10	9.52	9.52	-10	794	-1.26%
2021/04/27	0	0.00	10	10.20	10.05	-10	499	-2.00%
2021/04/22	0	0.00	15	9.70	9.51	-15	462	-3.24%
2021/04/15	0	0.00	2	8.96	8.96	-2	432	-0.46%
2021/03/30	2	8.41	0	0.00	8.40	2	622	0.32%
2021/01/20	0	0.00	2	8.61	8.47	-2	816	-0.24%
2021/01/18	0	0.00	5.3	9.00	8.91	-5.3	807	-0.65%
2021/01/14	0	0.00	12	9.16	9.11	-12	784	-1.53%
2021/01/13	4	9.25	0	0.00	9.22	4	781	0.51%
2021/01/11	6	9.50	42.1	9.39	9.39	-36.1	757	-4.76%
2021/01/07	5	9.75	0	0.00	9.79	5	734	0.68%
2021/01/06	5	10.18	21.8	9.86	9.94	-16.8	691	-2.43%
2021/01/04	1	9.31	21	9.30	9.32	-20	559	-3.58%
2020/12/31	1	9.40	0	0.00	9.37	1	559	0.18%
2020/12/25	4	9.58	0	0.00	9.34	4	569	0.70%
2020/12/24	9	9.37	21	9.36	9.39	-12	555	-2.16%
2020/12/21	14	9.21	0	0.00	9.15	14	574	2.44%
2020/12/16	0	0.00	1	8.75	9.15	-1	755	-0.13%
2020/12/11	1	8.24	0	0.00	8.22	1	866	0.12%
2020/12/01	0	0.00	1	9.24	9.29	-1	834	-0.12%
2020/11/30	0	0.00	1	8.97	8.85	-1	816	-0.12%
2020/11/24	0	0.00	23	8.70	8.69	-23	799	-2.88%
2020/11/19	3	8.70	10.8	8.80	8.73	-7.8	806	-0.96%
2020/11/12	6	8.70	0	0.00	8.53	6	828	0.72%
2020/11/11	0	0.00	6	8.80	8.81	-6	829	-0.72%
2020/10/29	1	8.46	0	0.00	8.43	1	827	0.12%
2020/09/30	0	0.00	1	9.22	9.15	-1	1,033	-0.10%
2020/09/22	5	9.80	5	9.88	10.00	0	1,012	0.00%
2020/09/21	1	9.40	50	9.75	10.10	-49	950	-5.15%
2020/09/18	70	9.19	20	9.08	9.41	50	842	5.94%
2020/09/17	0	0.00	1	8.62	8.56	-1	694	-0.14%
2020/08/07	10	8.13	0	0.00	8.03	10	645	1.55%
2020/08/05	0	0.00	0.2	8.38	8.33	-0.2	643	-0.03%
2020/07/31	1	8.59	0	0.00	8.63	1	650	0.15%
2020/07/17	20	8.84	0	0.00	8.71	20	650	3.07%
2020/07/15	3	8.97	2	9.04	9.32	1	614	0.16%
2020/07/14	10	8.63	0	0.00	8.48	10	556	1.80%
2020/07/13	9	8.75	0	0.00	8.75	9	547	1.64%
2020/07/08	1	8.36	0	0.00	8.36	1	450	0.22%
2020/06/19	0	0.00	0	7.52	7.46	0	391	0.00%
2020/04/29	0	0.00	0.1	7.32	7.32	-0.1	450	-0.01%
2020/04/22	0	0.00	38	6.61	6.75	-38	462	-8.22%
2020/04/21	0	0.00	22	6.91	6.70	-22	459	-4.79%
2020/03/19	20	5.80	50	5.93	5.80	-30	467	-6.41%
2020/03/18	10	6.48	20	6.36	6.44	-10	453	-2.21%
2020/03/17	0	0.00	1	6.46	6.44	-1	446	-0.22%
2020/03/13	0	0.00	30	7.48	7.50	-30	414	-7.23%
2020/03/12	20	8.39	20	8.90	8.26	0	398	0.00%
2020/03/11	0	0.00	20	9.43	9.16	-20	381	-5.24%
2020/03/10	20	9.48	0	0.00	9.43	20	370	5.39%
2020/03/04	3	9.81	0	0.00	9.93	3	375	0.80%
2020/03/02	20	9.74	13	9.60	9.69	7	378	1.85%
2020/02/26	0	0.00	23	9.68	9.75	-23	379	-6.06%
2020/02/25	23	9.79	20	9.61	9.80	3	382	0.78%
2020/02/21	0	0.00	5	9.95	9.94	-5	397	-1.26%
2020/02/19	0	0.00	10.3	9.91	9.90	-10.3	413	-2.50%
2020/01/07	0	0.00	0.1	11.80	11.75	-0.1	391	-0.01%
2020/01/03	0	0.00	3	11.95	11.80	-3	394	-0.76%
2019/12/13	20	11.15	0	0.00	11.10	20	304	6.57%
2019/12/12	0	0.00	35	11.29	11.20	-35	300	-11.64%
2019/12/06	0	0.00	5.2	11.40	11.40	-5.2	303	-1.73%
2019/12/05	10	11.55	5	11.60	11.50	5	304	1.64%
2019/12/03	20	11.41	0	0.00	11.55	20	302	6.61%
2019/11/26	30	11.83	30	11.80	11.75	0	289	0.00%
2019/11/20	10	11.90	0	0.00	12.00	10	279	3.58%
2019/11/19	0	0.00	10	11.65	11.60	-10	267	-3.74%
2019/11/14	30	12.10	1	12.00	12.10	29	244	11.87%
2019/10/02	10	13.25	10	13.25	13.20	0	251	0.00%
2019/10/01	0.2	13.45	0	0.00	13.25	0.2	252	0.06%
2019/09/27	0	0.00	10	13.35	13.30	-10	268	-3.72%
2019/09/25	20	13.66	0	0.00	13.70	20	278	7.18%
2019/09/18	10	13.45	0	0.00	13.55	10	278	3.59%
2019/09/17	20	13.28	0	0.00	13.45	20	276	7.22%
2019/08/29	0	0.00	2	13.80	13.80	-2	286	-0.70%
2019/08/23	0	0.00	0.3	13.60	13.60	-0.3	283	-0.09%
2019/08/13	1	13.40	0	0.00	13.35	1	300	0.33%
2019/08/08	1	13.80	0	0.00	13.75	1	306	0.33%
2019/07/30	10	14.75	30	14.70	14.60	-20	340	-5.88%
2019/07/24	10	14.80	0	0.00	14.85	10	345	2.90%
2019/07/12	0	0.00	10	14.65	14.70	-10	370	-2.70%
2019/07/09	20	14.83	0	0.00	14.65	20	410	4.87%
2019/07/08	10	15.20	20	15.00	14.80	-10	474	-2.11%
2019/07/04	10	15.30	1	15.20	15.10	9	532	1.69%
2019/07/03	0	0.00	1	14.75	14.80	-1	525	-0.19%
2019/06/21	0	0.00	10	14.25	14.30	-10	604	-1.65%
2019/06/19	10	14.25	0	0.00	14.30	10	612	1.63%
2019/06/18	1	14.15	0	0.00	14.10	1	619	0.16%
2019/06/12	0	0.00	20	14.40	14.30	-20	635	-3.15%
2019/06/11	20	14.73	0	0.00	14.65	20	624	3.20%
2019/05/27	10	14.95	20	14.95	14.95	-10	684	-1.46%
2019/05/24	10	15.05	0	0.00	15.05	10	687	1.46%
2019/05/23	0	0.00	10	15.10	15.10	-10	690	-1.45%
2019/05/21	10	15.10	0	0.00	15.10	10	704	1.42%
2019/05/20	10	15.05	10	15.00	14.95	0	714	0.00%
2019/05/16	1	15.30	20	15.40	15.30	-19	706	-2.69%
2019/05/15	1	15.65	0	0.00	15.70	1	719	0.14%
2019/05/14	20	15.61	0	0.00	15.75	20	726	2.75%
2019/05/13	0	0.00	2	15.95	15.45	-2	728	-0.27%
2019/05/10	4	16.48	2	16.55	16.20	2	714	0.28%
2019/05/07	10	17.35	0	0.00	17.30	10	724	1.38%
2019/05/03	10	17.60	5	17.60	17.60	5	747	0.67%
2019/04/24	0	0.00	5	17.90	17.95	-5	781	-0.64%
2019/04/23	0	0.00	15	18.18	18.35	-15	777	-1.93%
2019/04/19	10	18.00	0	0.00	17.90	10	817	1.22%
2019/04/16	10	18.40	0	0.00	18.40	10	795	1.26%
2019/04/12	1	18.55	1.5	18.25	18.30	-0.5	766	-0.06%
2019/04/11	0	0.00	2	18.20	18.05	-2	700	-0.29%
2019/04/10	25	17.87	4	18.10	18.20	21	679	3.09%
2019/04/09	10	17.80	0	0.00	17.80	10	636	1.57%
2019/04/08	5	17.80	5	17.90	17.60	0	628	0.00%
2019/04/03	0	0.00	4	17.50	17.90	-4	608	-0.66%
2019/04/02	4	17.44	0	0.00	17.45	4	586	0.68%
2019/03/22	0	0.00	4	17.20	17.30	-4	546	-0.73%
2019/03/20	0	0.00	30	17.32	17.30	-30	532	-5.63%
2019/03/18	1	17.45	0	0.00	17.40	1	526	0.19%
2019/03/11	1	17.45	45	17.45	17.55	-44	566	-7.77%
2019/03/04	0	0.00	1	18.35	18.05	-1	546	-0.18%
2019/02/25	0	0.00	15	17.45	17.45	-15	508	-2.95%
2019/02/21	10	17.30	0	0.00	17.50	10	505	1.98%
2019/02/14	3	17.48	0	0.00	17.40	3	520	0.58%
2019/01/25	0	0.00	4	17.85	17.85	-4	470	-0.85%
2019/01/24	2	18.08	0	0.00	17.95	2	461	0.43%
2019/01/18	1	19.05	0	0.00	18.75	1	428	0.23%
2019/01/15	2	18.60	0	0.00	18.75	2	411	0.49%
2019/01/14	0	0.00	3	19.10	18.80	-3	412	-0.73%
2019/01/11	2	18.53	1	19.25	18.65	1	407	0.25%
2019/01/09	0	0.00	1	18.00	18.10	-1	366	-0.27%
2019/01/04	1	17.30	0	0.00	17.30	1	375	0.27%
2018/12/13	1	18.80	0	0.00	18.60	1	410	0.24%
2018/12/12	1	19.10	0	0.00	18.95	1	409	0.24%
2018/12/10	2	18.40	0	0.00	18.65	2	417	0.48%
2018/12/06	10	19.25	11	19.46	19.70	-1	410	-0.24%
2018/11/28	0	0.00	1	18.45	18.65	-1	382	-0.26%
2018/11/21	1	18.05	0	0.00	18.25	1	392	0.26%
2018/11/15	0	0.00	1	18.45	18.30	-1	392	-0.25%
2018/11/14	0	0.00	1	17.75	18.10	-1	375	-0.27%
2018/11/09	1	17.05	0	0.00	17.15	1	379	0.26%
2018/11/02	0	0.00	1	16.70	16.55	-1	447	-0.22%
2018/10/29	1	15.90	0	0.00	15.75	1	469	0.21%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/09/26	0	0.00	1	19.60	19.40	-1	925	-0.11%
2018/09/21	0	0.00	5	19.40	19.35	-5	965	-0.52%
2018/09/19	5	19.50	0	0.00	19.50	5	1,011	0.49%
2018/09/18	3	19.40	0	0.00	19.30	3	1,051	0.29%
2018/09/14	14	19.81	14	19.92	19.80	0	1,148	0.00%
2018/09/11	1	18.70	1	18.85	18.90	0	1,219	0.00%
2018/08/23	1	20.10	0	0.00	20.05	1	1,850	0.05%
2018/08/22	5	20.40	0	0.00	20.45	5	1,865	0.27%
2018/08/13	6	20.65	0	0.00	20.25	6	2,129	0.28%
2018/08/08	3	22.65	3	23.10	22.65	0	2,266	0.00%
2018/07/19	4	22.74	0	0.00	22.65	4	2,285	0.17%
2018/07/17	9	23.47	0	0.00	23.35	9	2,252	0.40%
2018/07/16	5	24.40	0	0.00	24.20	5	2,224	0.22%
2018/07/12	12	24.32	13	24.42	24.05	-1	2,165	-0.05%
2018/07/11	0	0.00	1	23.65	23.45	-1	2,123	-0.05%
2018/07/10	2	23.35	0	0.00	23.25	2	2,104	0.10%
2018/07/09	4	23.59	4	23.90	23.30	0	2,077	0.00%
2018/07/06	2	23.20	2	23.90	23.50	0	1,945	0.00%
2018/07/05	4	23.39	0	0.00	23.35	4	1,900	0.21%
2018/07/03	5	24.16	0	0.00	24.40	5	1,878	0.27%
2018/07/02	3	25.08	0	0.00	25.05	3	1,849	0.16%
2018/06/29	0	0.00	2	25.30	25.30	-2	1,840	-0.11%
2018/06/26	6	25.36	0	0.00	25.30	6	1,756	0.34%
2018/06/25	3	26.15	10	26.20	25.95	-7	1,725	-0.41%
2018/06/22	0	0.00	3	26.35	26.35	-3	1,661	-0.18%
2018/06/20	7	25.79	0	0.00	26.15	7	1,598	0.44%
2018/06/19	5	26.06	0	0.00	26.20	5	1,579	0.32%
2018/06/15	0	0.00	1	26.80	26.45	-1	1,557	-0.06%
2018/06/14	4	26.40	0	0.00	26.70	4	1,511	0.26%
2018/06/13	20	26.65	35	26.56	26.85	-15	1,460	-1.03%
2018/06/12	7	26.18	18	26.07	26.20	-11	1,366	-0.80%
2018/06/11	9	24.91	26	25.72	26.40	-17	1,302	-1.30%
2018/06/08	5	24.95	0	0.00	24.80	5	1,207	0.41%
2018/06/07	3	25.13	6	24.90	24.90	-3	1,200	-0.25%
2018/06/06	0	0.00	21	25.41	25.30	-21	1,191	-1.76%
2018/06/05	20	25.30	19	25.49	25.30	1	1,058	0.09%
2018/06/04	0	0.00	2.1	24.22	24.15	-2.1	1,028	-0.20%
2018/06/01	1	24.20	0	0.00	24.40	1	1,020	0.10%
2018/05/31	4	24.59	8	24.63	24.40	-4	1,013	-0.39%
2018/05/30	2	24.28	1	24.70	24.20	1	980	0.10%
2018/05/29	38	24.77	2	25.05	24.45	36	963	3.74%
2018/05/28	25	24.60	5	24.19	25.10	20	919	2.17%
2018/05/25	3	23.10	0	0.00	22.95	3	822	0.36%
2018/05/23	2	23.55	3	23.63	23.45	-1	809	-0.12%
2018/05/22	0	0.00	2	23.45	23.35	-2	793	-0.25%
2018/05/21	49	24.34	15	24.14	24.20	34	765	4.44%
2018/05/18	8	22.80	6	23.68	23.90	2	701	0.28%
2018/05/17	3	22.65	14	22.27	22.85	-11	625	-1.76%
2018/05/15	1	21.05	0	0.00	20.90	1	544	0.18%
2018/05/14	0	0.00	1	21.75	21.70	-1	563	-0.18%
2018/05/11	0	0.00	5	20.95	20.95	-5	518	-0.96%
2018/04/17	2	20.80	0	0.00	20.75	2	503	0.40%
2018/04/13	2	21.25	0	0.00	21.25	2	508	0.39%
2018/04/11	2	21.40	0	0.00	21.35	2	547	0.37%
2018/04/10	0	0.00	4	21.70	21.50	-4	603	-0.66%
2018/04/03	2	21.05	0	0.00	21.05	2	602	0.33%
2018/03/22	1	21.80	1	22.10	21.75	0	600	0.00%
2018/03/19	2	21.60	0	0.00	21.65	2	605	0.33%
2018/03/16	0	0.00	3	22.10	21.95	-3	618	-0.48%
2018/03/13	0	0.00	2	21.55	21.20	-2	632	-0.32%
2018/03/12	2	21.78	0	0.00	21.30	2	631	0.32%
2018/03/09	2	22.60	0	0.00	22.45	2	622	0.32%
2018/03/08	0	0.00	22	23.05	22.90	-22	617	-3.56%
2018/03/07	10	21.38	1	21.45	21.60	9	598	1.50%
2018/02/27	0	0.00	1	21.25	21.15	-1	635	-0.16%
2018/02/22	2	21.15	0	0.00	21.25	2	638	0.31%
2018/02/21	0	0.00	1	21.25	21.75	-1	638	-0.16%
2018/02/12	0	0.00	25	20.16	20.65	-25	624	-4.00%
2018/02/09	13	18.56	7	18.60	18.80	6	607	0.99%
2018/02/08	1	19.95	0	0.00	19.95	1	598	0.17%
2018/02/06	14	20.92	2	20.25	20.40	12	604	1.98%
2018/02/05	2	22.50	0	0.00	22.50	2	588	0.34%
2018/02/02	2	23.20	0	0.00	23.20	2	598	0.33%
2018/02/01	2	23.50	0	0.00	23.50	2	596	0.34%
2018/01/31	2	23.60	0	0.00	23.60	2	593	0.34%
2018/01/30	5	23.95	15	23.85	23.75	-10	591	-1.69%
2018/01/29	2	23.85	0	0.00	23.85	2	596	0.34%
2018/01/24	2	24.05	0	0.00	24.05	2	611	0.33%
2018/01/23	1	24.10	0	0.00	24.05	1	616	0.16%
2018/01/19	2	24.25	0	0.00	24.10	2	632	0.32%
2018/01/18	2	24.50	0	0.00	24.55	2	673	0.30%
2018/01/12	10	24.80	0	0.00	24.70	10	757	1.32%
2018/01/11	4	24.76	0	0.00	24.65	4	763	0.52%
2018/01/10	2	25.45	10.2	25.45	25.45	-8.2	759	-1.08%
2018/01/09	2	25.50	0	0.00	25.35	2	759	0.26%
2018/01/08	1	25.85	1	26.15	25.80	0	758	0.00%
2018/01/05	2	26.20	0	0.00	26.15	2	747	0.27%
2018/01/04	0	0.00	8	25.88	26.60	-8	721	-1.11%
2018/01/03	0	0.00	2	24.80	24.75	-2	672	-0.30%
2018/01/02	0	0.00	1	24.15	24.15	-1	663	-0.15%