森鉅 (8942)-國票-博愛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.4
漲跌
▼0.1
漲幅
-0.13%
成交量
466張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	74.80	0	0.00	75.40	1	335	0.30%
2024/06/21	0	0.00	1	74.40	75.00	-1	325	-0.31%
2024/06/07	1	72.80	0	0.00	72.70	1	298	0.33%
2024/05/20	1	74.00	0	0.00	74.00	1	347	0.29%
2024/04/19	0	0.00	1	72.00	71.90	-1	330	-0.30%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/21	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/14	0	0.00	2	74.60	74.60	-2	297	-0.67%
2024/03/08	2	74.30	0	0.00	74.00	2	298	0.67%
2024/01/29	0	0.00	3	72.70	72.80	-3	333	-0.90%
2024/01/25	0	0.00	1	72.90	72.70	-1	335	-0.30%
2024/01/16	0	0.00	1	73.00	72.80	-1	340	-0.29%
2024/01/10	0	0.00	1	72.30	72.20	-1	341	-0.29%
2024/01/08	0	0.00	1	72.30	72.20	-1	342	-0.29%
2024/01/05	1	72.10	0	0.00	72.10	1	343	0.29%
2024/01/03	3	72.10	0	0.00	71.90	3	366	0.82%
2023/12/21	0	0.00	1	73.10	73.10	-1	403	-0.25%
2023/12/20	0	0.00	1	73.10	72.80	-1	403	-0.25%
2023/12/15	0	0.00	1	73.40	73.40	-1	407	-0.25%
2023/12/14	0	0.00	40	72.85	72.60	-40	408	-9.78%
2023/12/04	10	75.59	0	0.00	75.60	10	399	2.51%
2023/12/01	0	0.00	20	75.20	75.50	-20	398	-5.02%
2023/11/30	0	0.00	10	75.00	75.30	-10	404	-2.47%
2023/11/27	0	0.00	4	74.70	74.40	-4	414	-0.97%
2023/11/22	0	0.00	6	75.30	75.20	-6	413	-1.45%
2023/11/21	0	0.00	6	75.50	75.40	-6	418	-1.43%
2023/11/20	0	0.00	14	75.44	75.30	-14	427	-3.28%
2023/11/17	1	75.50	30	75.51	75.50	-29	431	-6.72%
2023/11/15	16	75.31	0	0.00	75.30	16	436	3.67%
2023/11/14	16	75.46	0	0.00	75.40	16	432	3.70%
2023/11/13	2	75.55	0	0.00	75.80	2	430	0.47%
2023/11/10	40	74.51	0	0.00	74.90	40	423	9.45%
2023/11/09	51	74.64	0	0.00	74.40	51	427	11.93%
2023/11/08	2	74.50	2	74.75	74.60	0	437	0.00%
2023/10/11	0	0.00	2.2	72.23	71.30	-2.2	546	-0.40%
2023/08/18	0	0.00	1	74.80	74.70	-1	507	-0.20%
2023/08/10	0	0.00	2	78.50	78.20	-2	451	-0.44%
2023/08/08	1	77.00	0	0.00	76.00	1	406	0.25%
2023/06/06	0	0.00	2	70.90	70.80	-2	178	-1.12%
2023/05/24	2	70.20	0	0.00	70.40	2	194	1.03%
2023/05/15	0	0.00	1	69.80	69.50	-1	184	-0.54%
2023/05/08	1	70.00	0	0.00	69.50	1	175	0.57%
2022/08/15	1	68.00	1	67.70	66.90	0	158	0.00%
2022/06/14	0	0.00	4	65.40	65.70	-4	150	-2.67%
2022/06/09	4	66.10	0	0.00	66.20	4	152	2.62%
2022/06/07	0	0.00	1	66.60	66.50	-1	153	-0.65%
2022/06/06	1	67.00	0	0.00	66.90	1	153	0.65%
2022/05/10	0	0.00	23	65.63	65.70	-23	190	-12.08%
2022/05/04	10	65.80	0	0.00	66.00	10	202	4.93%
2022/04/22	0	0.00	18	67.43	67.30	-18	207	-8.65%
2022/04/20	31	67.62	0	0.00	67.60	31	213	14.55%
2022/01/26	0	0.00	2	66.70	66.70	-2	228	-0.87%
2021/12/30	2	68.65	2	68.20	68.10	0	244	0.00%
2021/12/09	0	0.00	1	67.80	67.90	-1	277	-0.36%
2021/12/03	0	0.00	3	67.40	67.20	-3	280	-1.07%
2021/12/02	0	0.00	1	67.70	67.80	-1	281	-0.36%
2021/11/26	1	67.50	0	0.00	67.40	1	288	0.35%
2021/11/15	1	69.50	0	0.00	69.10	1	294	0.34%
2021/11/12	1	69.20	0	0.00	69.40	1	305	0.33%
2021/11/05	1	69.80	0	0.00	70.10	1	330	0.30%
2021/11/01	0	0.00	1	69.40	69.70	-1	369	-0.27%
2021/10/22	1	68.00	0	0.00	68.00	1	420	0.24%
2021/10/15	1	68.10	0	0.00	68.10	1	461	0.22%
2021/09/02	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/08/30	1	70.50	0	0.00	70.50	1	1,027	0.10%
2021/08/17	0	0.00	1	70.70	70.00	-1	1,125	-0.09%
2021/08/05	1	76.70	0	0.00	76.10	1	1,137	0.09%
2021/08/03	0	0.00	1	76.00	75.80	-1	1,166	-0.09%
2021/07/30	0	0.00	1	72.10	72.10	-1	1,199	-0.08%
2021/07/28	1	72.00	1	71.50	72.00	0	1,221	0.00%
2021/07/21	0	0.00	1	75.30	73.20	-1	1,240	-0.08%
2021/07/19	0	0.00	1	75.60	76.30	-1	1,221	-0.08%
2021/07/16	0	0.00	1	76.70	76.20	-1	1,236	-0.08%
2021/07/14	2	75.45	0	0.00	75.60	2	1,242	0.16%
2021/07/13	1	76.10	0	0.00	75.10	1	1,228	0.08%
2021/07/12	0	0.00	1	77.90	77.80	-1	1,188	-0.08%
2021/07/08	2	79.15	1	79.20	79.60	1	1,160	0.09%
2021/07/07	5	79.80	0	0.00	79.30	5	1,153	0.43%
2021/07/06	1	75.60	2	77.20	78.80	-1	1,086	-0.09%
2021/07/05	0	0.00	1	74.00	74.50	-1	1,018	-0.10%
2021/07/02	0	0.00	2	72.30	72.40	-2	994	-0.20%
2021/06/29	1	73.60	0	0.00	72.90	1	1,001	0.10%
2021/06/28	1	73.50	0	0.00	73.70	1	999	0.10%
2021/06/25	1	74.00	1	74.50	73.40	0	991	0.00%
2021/06/23	1	73.50	0	0.00	73.30	1	967	0.10%
2021/06/22	4	73.78	6	73.63	74.50	-2	936	-0.21%
2021/06/15	1	71.60	0	0.00	71.60	1	871	0.11%
2021/06/04	7	72.93	6	71.90	72.10	1	858	0.12%
2021/06/03	5	70.98	3	71.23	71.90	2	818	0.24%
2021/06/02	1	68.70	5	69.60	68.70	-4	807	-0.50%
2021/06/01	3	67.87	0	0.00	67.70	3	815	0.37%
2021/05/28	1	67.10	1	67.40	67.30	0	827	0.00%
2021/05/11	2	70.65	0	0.00	69.70	2	763	0.26%
2021/05/10	11	70.77	11	71.75	72.10	0	740	0.00%
2021/05/07	1	70.10	0	0.00	69.50	1	702	0.14%
2021/05/06	0	0.00	1	69.30	69.20	-1	692	-0.14%
2021/05/05	1	67.10	0	0.00	67.30	1	670	0.15%
2021/05/03	0	0.00	10	69.80	67.80	-10	645	-1.55%
2021/04/29	1	70.30	17	70.72	70.00	-16	640	-2.50%
2021/04/22	11	70.70	11	70.75	68.40	0	621	0.00%
2021/04/21	5	69.88	12	70.18	70.30	-7	601	-1.16%
2021/04/20	2	69.40	2	69.50	69.50	0	595	0.00%
2021/04/19	1	68.90	1	68.80	68.80	0	596	0.00%
2021/04/15	1	68.00	1	68.30	68.50	0	617	0.00%
2021/04/14	1	68.20	0	0.00	67.20	1	615	0.16%
2021/04/09	0	0.00	7	68.10	68.10	-7	589	-1.19%
2021/04/08	24	69.73	1	69.70	68.80	23	580	3.96%
2021/04/07	9	69.80	0	0.00	69.00	9	565	1.59%
2021/03/22	0	0.00	4	63.80	64.40	-4	517	-0.77%
2021/03/17	4	64.10	0	0.00	63.90	4	524	0.76%
2021/03/15	2	65.10	0	0.00	65.00	2	517	0.39%
2021/03/08	8	67.21	8	66.41	66.50	0	511	0.00%
2021/03/04	0	0.00	1	63.80	63.10	-1	488	-0.20%
2021/03/02	0	0.00	1	62.70	63.00	-1	476	-0.21%
2021/02/26	3	62.20	0	0.00	62.60	3	465	0.64%
2021/02/25	2	61.90	0	0.00	62.00	2	460	0.43%
2021/02/23	1	62.70	0	0.00	62.30	1	456	0.22%
2021/02/18	0	0.00	2	60.80	60.90	-2	449	-0.44%
2021/02/04	0	0.00	13	58.40	58.10	-13	455	-2.86%
2021/02/03	2	58.30	7	58.34	58.40	-5	471	-1.06%
2021/01/27	20	58.75	0	0.00	58.90	20	505	3.96%
2021/01/11	0	0.00	2	62.55	62.60	-2	520	-0.38%
2020/12/30	1	60.70	0	0.00	60.50	1	468	0.21%
2020/12/29	0	0.00	1	61.90	61.00	-1	467	-0.21%
2020/12/28	1	60.80	0	0.00	61.00	1	459	0.22%
2020/12/25	1	60.20	0	0.00	60.10	1	452	0.22%
2020/12/14	1	61.00	1	61.00	60.80	0	422	0.00%
2020/12/01	1	61.60	0	0.00	61.60	1	373	0.27%
2020/11/26	0	0.00	5	59.30	59.70	-5	338	-1.48%
2020/11/25	8	59.13	50	59.03	58.80	-42	337	-12.45%
2020/11/23	5	58.50	1	58.60	58.40	4	331	1.21%
2020/11/19	43	58.20	0	0.00	57.80	43	328	13.09%
2020/11/13	0	0.00	1	59.30	59.40	-1	316	-0.32%
2020/11/10	0	0.00	68	59.68	59.60	-68	294	-23.09%
2020/11/09	8	56.80	0	0.00	57.80	8	269	2.97%
2020/11/03	0	0.00	1	55.20	55.20	-1	267	-0.37%
2020/10/29	3	55.17	0	0.00	55.70	3	253	1.18%
2020/10/27	10	54.60	0	0.00	55.00	10	241	4.15%
2020/10/26	25	54.18	0	0.00	54.10	25	238	10.47%
2020/10/20	1	52.10	0	0.00	52.00	1	237	0.42%
2020/10/19	22	51.95	0	0.00	51.90	22	240	9.14%
2020/08/10	0	0.00	40	54.38	54.00	-40	465	-8.60%
2020/08/07	20	52.75	0	0.00	52.80	20	460	4.35%
2020/08/06	10	52.10	0	0.00	52.40	10	462	2.16%
2020/08/05	10	53.10	0	0.00	53.10	10	468	2.13%
2020/07/30	0	0.00	20	50.81	51.30	-20	466	-4.28%
2020/07/29	5	49.10	0	0.00	49.25	5	460	1.09%
2020/07/28	10	49.10	0	0.00	48.70	10	461	2.17%
2020/07/22	0	0.00	5	49.85	49.90	-5	455	-1.10%
2020/07/17	10	52.00	0	0.00	50.90	10	444	2.25%
2020/07/16	0	0.00	1	52.30	52.30	-1	442	-0.23%
2020/07/09	1	56.80	0	0.00	57.00	1	411	0.24%
2020/06/11	0	0.00	18	56.53	56.00	-18	421	-4.27%
2020/06/09	0	0.00	10	56.72	57.80	-10	415	-2.41%
2020/06/08	0	0.00	2	56.30	56.30	-2	411	-0.49%
2020/03/19	0	0.00	1	45.10	45.10	-1	292	-0.34%
2020/03/18	1	50.00	0	0.00	49.50	1	264	0.38%
2020/03/10	1	59.70	0	0.00	61.40	1	235	0.42%
2020/03/03	0	0.00	15	62.37	62.20	-15	234	-6.39%
2020/02/26	0	0.00	23	63.26	63.00	-23	238	-9.65%
2020/02/14	0	0.00	19	63.78	64.00	-19	242	-7.82%
2020/02/13	0	0.00	39	61.73	62.10	-39	238	-16.33%
2020/02/12	0	0.00	7	61.03	61.10	-7	236	-2.96%
2020/02/11	0	0.00	2	60.60	60.60	-2	235	-0.85%
2020/02/10	0	0.00	67	60.36	60.30	-67	236	-28.39%
2020/02/07	0	0.00	50	60.70	60.80	-50	234	-21.28%
2020/02/06	0	0.00	6	60.62	60.60	-6	237	-2.53%
2020/02/05	0	0.00	14	60.97	60.60	-14	239	-5.84%
2020/02/04	0	0.00	32	60.53	60.70	-32	235	-13.60%
2020/02/03	0	0.00	70	60.00	60.00	-70	238	-29.40%
2020/01/31	0	0.00	123	61.71	61.50	-123	234	-52.48%	大賣/鉅額交易
2020/01/10	0	0.00	5	65.20	65.00	-5	219	-2.28%
2019/11/07	0	0.00	1	68.40	68.40	-1	217	-0.46%
2019/11/05	0	0.00	2	68.70	68.70	-2	215	-0.93%
2019/10/25	0	0.00	1	67.80	67.80	-1	249	-0.40%
2019/10/22	1	68.20	0	0.00	68.00	1	261	0.38%
2019/10/04	0	0.00	1	67.50	67.20	-1	267	-0.37%
2019/09/27	1	68.60	0	0.00	68.60	1	273	0.37%
2019/09/23	0	0.00	1	70.30	70.40	-1	281	-0.36%
2019/07/26	1	71.10	0	0.00	71.30	1	452	0.22%
2019/07/25	0	0.00	1	71.00	70.90	-1	448	-0.22%
2019/07/19	0	0.00	1	71.10	71.00	-1	441	-0.23%
2019/07/12	1	71.10	0	0.00	71.50	1	456	0.22%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/25	1	71.40	0	0.00	71.10	1	480	0.21%
2019/06/24	1	72.10	1	72.50	71.70	0	482	0.00%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/19	0	0.00	1	72.00	71.10	-1	478	-0.21%
2019/06/17	1	70.70	5	70.80	70.80	-4	466	-0.86%
2019/06/13	6	71.02	0	0.00	70.90	6	465	1.29%
2019/05/29	0	0.00	1	77.20	76.00	-1	380	-0.26%
2019/05/28	15	74.17	16	77.40	77.60	-1	382	-0.26%
2019/05/09	1	77.90	0	0.00	77.60	1	408	0.25%
2019/05/07	1	78.30	0	0.00	78.00	1	403	0.25%
2019/04/11	0	0.00	1	77.10	76.40	-1	407	-0.25%
2019/04/10	0	0.00	1	76.60	76.40	-1	401	-0.25%
2019/04/08	1	76.90	0	0.00	76.50	1	403	0.25%
2019/04/03	1	77.20	0	0.00	77.20	1	399	0.25%
2019/03/26	0	0.00	1	75.60	74.90	-1	380	-0.26%
2019/03/06	1	75.70	0	0.00	75.70	1	392	0.25%
2019/01/18	0	0.00	2	72.00	71.70	-2	383	-0.52%
2019/01/17	2	72.80	0	0.00	72.20	2	389	0.51%
2019/01/16	0	0.00	1	72.10	73.20	-1	394	-0.25%
2019/01/15	1	71.20	0	0.00	70.80	1	386	0.26%
2019/01/09	0	0.00	2	67.10	67.10	-2	393	-0.51%
2018/12/18	2	65.80	0	0.00	65.50	2	554	0.36%
2018/12/03	0	0.00	5	66.00	66.60	-5	658	-0.76%
2018/11/19	0	0.00	1	62.40	62.50	-1	717	-0.14%
2018/11/16	0	0.00	1	62.40	62.60	-1	730	-0.14%
2018/11/15	4	63.25	2	62.60	62.60	2	735	0.27%
2018/11/13	2	61.50	2	62.50	62.50	0	785	0.00%
2018/10/24	2	59.20	16	58.95	58.80	-14	1,030	-1.36%
2018/10/23	4	61.20	2	60.10	60.10	2	1,027	0.19%
2018/10/19	0	0.00	8	60.20	60.20	-8	1,070	-0.75%
2018/10/09	2	63.70	2	66.00	63.70	0	1,178	0.00%
2018/10/08	5	65.60	0	0.00	65.60	5	1,172	0.43%
2018/09/25	4	72.90	4	73.40	72.60	0	1,222	0.00%
2018/09/14	0	0.00	2	76.20	76.30	-2	1,231	-0.16%
2018/09/13	2	75.80	0	0.00	74.80	2	1,243	0.16%
2018/09/07	0	0.00	1	82.20	81.30	-1	1,213	-0.08%
2018/09/04	5	87.00	0	0.00	86.80	5	1,225	0.41%
2018/09/03	1	89.00	5	86.20	86.20	-4	1,236	-0.32%
2018/08/27	0	0.00	1	84.20	84.20	-1	1,215	-0.08%
2018/08/24	0	0.00	1	84.20	84.20	-1	1,222	-0.08%
2018/08/23	1	86.20	0	0.00	86.60	1	1,228	0.08%
2018/08/22	1	84.80	0	0.00	85.30	1	1,229	0.08%
2018/08/16	15	85.50	0	0.00	85.50	15	1,177	1.27%
2018/08/13	25	82.09	0	0.00	82.00	25	1,239	2.02%
2018/08/07	70	89.46	0	0.00	87.90	70	1,211	5.78%
2018/08/06	10	91.65	0	0.00	92.80	10	1,177	0.85%
2018/08/03	57	91.90	0	0.00	91.80	57	1,193	4.78%
2018/08/02	55	92.24	1	91.50	92.80	54	1,190	4.54%
2018/08/01	35	92.04	54	92.83	94.00	-19	1,198	-1.58%
2018/07/31	94	89.99	29	90.67	89.10	65	1,185	5.48%
2018/07/30	40	93.90	10	94.20	94.40	30	1,190	2.52%
2018/07/27	113	94.24	10	95.10	94.80	103	1,204	8.55%	大買/鉅額交易
2018/07/26	20	94.34	20	94.85	94.70	0	1,230	0.00%
2018/07/23	1	90.10	1	90.70	88.00	0	1,257	0.00%
2018/07/20	4	89.23	4	89.33	89.40	0	1,284	0.00%
2018/07/17	2	85.70	2	87.00	87.20	0	1,223	0.00%
2018/07/12	0	0.00	25	83.32	83.70	-25	1,164	-2.15%
2018/07/09	10	81.43	5	80.60	80.90	5	1,128	0.44%
2018/07/06	1	79.70	16	81.61	81.70	-15	1,128	-1.33%
2018/07/05	0	0.00	3	81.00	80.70	-3	1,118	-0.27%
2018/07/04	5	80.12	5	81.02	80.20	0	1,120	0.00%
2018/06/05	0	0.00	2	81.50	80.90	-2	958	-0.21%
2018/06/04	30	81.33	0	0.00	81.90	30	952	3.15%
2018/06/01	0	0.00	30	81.60	81.70	-30	940	-3.19%
2018/05/25	10	80.70	1	81.00	81.00	9	868	1.04%
2018/05/24	25	80.70	0	0.00	81.00	25	858	2.91%
2018/05/23	1	81.30	0	0.00	79.80	1	845	0.12%
2018/05/18	3	77.50	0	0.00	77.50	3	752	0.40%
2018/05/15	0	0.00	3	78.00	78.90	-3	731	-0.41%
2018/05/14	3	75.20	0	0.00	77.30	3	718	0.42%
2018/05/11	2	76.10	0	0.00	76.00	2	699	0.29%
2018/05/10	0	0.00	60	79.70	78.20	-60	672	-8.92%
2018/05/09	0	0.00	24	79.25	78.80	-24	651	-3.69%
2018/05/08	69	79.10	40	79.60	77.00	29	622	4.66%
2018/05/07	91	79.12	20	79.30	79.40	71	591	11.99%
2018/04/30	2	76.00	2	76.10	75.40	0	440	0.00%
2018/04/27	0	0.00	2	74.90	74.80	-2	397	-0.50%
2018/04/26	1	73.60	3	73.13	71.10	-2	336	-0.59%
2018/04/03	1	69.20	1	69.80	69.50	0	195	0.00%
2018/04/02	3	69.50	3	70.50	69.80	0	192	0.00%