統一實 (9907)-國票-博愛券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	50	14.65	0	0.00	14.75	50	2,240	2.23%
2024/02/27	0	0.00	3	15.55	15.50	-3	1,219	-0.25%
2024/02/20	0	0.00	1	15.65	15.70	-1	1,192	-0.08%
2023/12/27	3	16.20	3	16.25	16.20	0	1,104	0.00%
2023/12/18	1	16.20	1	16.20	16.25	0	1,103	0.00%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/10/30	4	15.81	4	15.83	15.75	0	1,464	0.00%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/08/30	0	0.00	10	17.25	17.20	-10	3,164	-0.32%
2023/08/25	16	17.10	0	0.00	17.10	16	3,252	0.49%
2023/08/21	10	17.66	0	0.00	17.35	10	3,393	0.29%
2023/07/28	1	18.00	0	0.00	17.95	1	4,054	0.02%
2023/07/07	0	0.00	46	17.75	17.75	-46	4,810	-0.96%
2023/06/15	0	0.00	10	19.40	19.35	-10	4,247	-0.24%
2023/06/09	43	19.70	0	0.00	19.70	43	4,345	0.99%
2023/05/19	0	0.00	3	19.25	19.40	-3	4,989	-0.06%
2023/05/17	2	19.50	0	0.00	19.45	2	4,892	0.04%
2023/05/12	0	0.00	43	18.65	18.65	-43	4,730	-0.91%
2023/05/11	11	19.25	0	0.00	18.85	11	4,605	0.24%
2023/05/08	0	0.00	10	20.65	20.45	-10	4,179	-0.24%
2023/05/03	21	20.80	20	20.90	20.65	1	4,161	0.02%
2023/05/02	10	20.85	0	0.00	20.85	10	4,166	0.24%
2023/04/25	0	0.00	10	20.85	20.50	-10	4,025	-0.25%
2023/04/21	0	0.00	1	20.30	20.45	-1	3,879	-0.03%
2023/04/20	20	20.63	10	20.35	20.45	10	3,792	0.26%
2023/04/19	0	0.00	23	20.48	20.35	-23	3,723	-0.62%
2023/04/18	0	0.00	61	20.55	20.35	-61	3,695	-1.65%
2023/04/17	66	20.70	0	0.00	20.65	66	3,646	1.81%
2023/04/14	1	20.30	0	0.00	20.35	1	3,577	0.03%
2023/04/06	18	19.44	0	0.00	19.40	18	3,132	0.57%
2023/03/28	3	19.00	0	0.00	19.05	3	2,991	0.10%
2023/03/14	0	0.00	20	18.70	18.85	-20	3,103	-0.64%
2023/03/13	20	18.98	0	0.00	18.85	20	3,121	0.64%
2023/03/10	0	0.00	2	18.70	18.85	-2	3,124	-0.06%
2023/03/09	0	0.00	5	19.40	19.25	-5	3,081	-0.16%
2023/03/08	5	19.70	1	19.75	19.75	4	2,972	0.13%
2023/03/07	0	0.00	70	19.10	18.85	-70	2,634	-2.66%
2023/03/06	0	0.00	22	18.80	18.65	-22	2,537	-0.87%
2023/03/03	51	18.35	0	0.00	18.40	51	2,475	2.06%
2023/03/02	30	17.90	0	0.00	17.95	30	2,412	1.24%
2023/03/01	55	17.60	0	0.00	17.70	55	2,373	2.32%
2023/02/24	0	0.00	43	17.55	17.55	-43	2,366	-1.82%
2023/02/17	0	0.00	6	17.40	17.45	-6	2,495	-0.24%
2023/02/06	1	18.00	0	0.00	18.00	1	2,928	0.03%
2023/01/30	0	0.00	2	17.40	17.50	-2	2,907	-0.07%
2023/01/13	39	17.25	0	0.00	17.25	39	2,980	1.31%
2022/12/30	0	0.00	3	17.10	17.05	-3	3,379	-0.09%
2022/12/29	0	0.00	10	16.55	16.80	-10	3,394	-0.29%
2022/12/28	10	16.85	0	0.00	16.85	10	3,387	0.30%
2022/12/23	0	0.00	2	17.10	17.05	-2	3,490	-0.06%
2022/12/19	0	0.00	64	16.98	17.10	-64	3,771	-1.70%
2022/12/16	0	0.00	35	17.05	17.05	-35	3,782	-0.93%
2022/12/15	5	17.15	0	0.00	17.15	5	3,847	0.13%
2022/12/14	60	16.90	4	17.10	17.10	56	3,911	1.43%
2022/12/12	108	17.03	100	16.95	16.85	8	3,892	0.21%	大買/
2022/12/07	2	18.35	4	18.23	18.00	-2	3,811	-0.05%
2022/12/05	12	18.20	14	18.40	18.20	-2	4,070	-0.05%
2022/12/02	0	0.00	6	17.98	18.10	-6	4,205	-0.14%
2022/12/01	35	17.67	0	0.00	17.55	35	4,168	0.84%
2022/11/30	3	17.40	91	17.30	17.65	-88	4,174	-2.11%
2022/11/28	56	17.05	6	17.10	17.15	50	4,203	1.19%
2022/11/25	0	0.00	80	17.24	17.20	-80	4,288	-1.87%
2022/11/24	40	17.18	0	0.00	17.15	40	4,467	0.90%
2022/11/22	20	17.05	0	0.00	17.00	20	4,674	0.43%
2022/11/21	40	17.10	0	0.00	17.15	40	4,758	0.84%
2022/11/18	0	0.00	20	17.35	17.05	-20	4,824	-0.41%
2022/11/17	0	0.00	80	17.35	17.30	-80	4,965	-1.61%
2022/11/16	120	17.10	0	0.00	17.00	120	5,004	2.40%	大買/鉅額交易
2022/11/15	1	17.20	150	17.36	17.25	-149	5,083	-2.93%	大賣/鉅額交易
2022/11/14	0	0.00	110	17.45	17.50	-110	5,200	-2.12%	大賣/鉅額交易
2022/11/11	100	16.74	0	0.00	16.75	100	5,407	1.85%
2022/11/10	164	17.06	8	17.05	16.95	156	5,708	2.73%	大買/鉅額交易
2022/11/09	4	17.28	80	17.38	17.25	-76	6,237	-1.22%
2022/11/08	30	16.90	5	16.90	16.90	25	6,379	0.39%
2022/11/07	10	16.80	0	0.00	16.75	10	6,623	0.15%
2022/11/04	25	16.68	0	0.00	16.80	25	7,162	0.35%
2022/11/03	10	16.85	0	0.00	16.85	10	7,993	0.13%
2022/11/02	10	16.95	0	0.00	16.95	10	8,461	0.12%
2022/10/24	1	16.95	0	0.00	16.90	1	8,693	0.01%
2022/10/21	5	16.75	0	0.00	16.75	5	8,721	0.06%
2022/10/19	10	17.50	10	17.55	17.55	0	8,699	0.00%
2022/10/07	0	0.00	20	18.20	18.10	-20	8,596	-0.23%
2022/10/06	20	17.85	0	0.00	18.15	20	8,587	0.23%
2022/10/05	0	0.00	130	18.18	18.15	-130	8,583	-1.51%	大賣/鉅額交易
2022/10/04	90	17.89	0	0.00	17.95	90	8,563	1.05%
2022/10/03	41	17.56	1	17.60	17.55	40	8,550	0.47%
2022/09/26	5	18.10	3	18.15	18.25	2	8,388	0.02%
2022/09/23	0	0.00	2	19.33	19.00	-2	8,355	-0.02%
2022/09/22	1	19.05	4	18.99	19.15	-3	8,413	-0.04%
2022/09/21	2	19.68	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	3	20.00	20.10	-3	8,359	-0.04%
2022/09/19	0	0.00	1	20.05	19.85	-1	8,351	-0.01%
2022/09/16	2	20.15	1	19.80	20.20	1	8,335	0.01%
2022/09/15	1	20.25	2	20.45	20.20	-1	8,321	-0.01%
2022/09/14	2	20.35	0	0.00	20.35	2	8,359	0.02%
2022/09/13	1	20.35	13	20.34	20.50	-12	8,378	-0.14%
2022/09/12	25	20.71	15	20.37	20.15	10	8,328	0.12%
2022/09/08	17	20.55	97	20.48	20.85	-80	8,159	-0.98%
2022/09/07	15	19.68	8	19.92	19.95	7	7,994	0.09%
2022/09/06	1	19.95	3	19.95	19.65	-2	7,953	-0.03%
2022/09/05	0	0.00	9	19.95	19.85	-9	7,901	-0.11%
2022/09/02	14	20.41	2	20.45	20.35	12	7,851	0.15%
2022/09/01	1	20.25	6	20.36	20.35	-5	7,827	-0.06%
2022/08/31	68	20.46	25	20.96	20.30	43	7,768	0.55%
2022/08/30	17	20.51	13	20.56	20.55	4	7,617	0.05%
2022/08/29	0	0.00	4	20.00	20.05	-4	7,468	-0.05%
2022/08/26	32	20.30	5	20.33	20.30	27	7,403	0.36%
2022/08/25	0	0.00	2	20.35	20.40	-2	7,312	-0.03%
2022/08/24	0	0.00	29	20.27	20.45	-29	7,263	-0.40%
2022/08/23	6	19.89	0	0.00	19.85	6	7,127	0.08%
2022/08/22	0	0.00	9	19.97	19.95	-9	7,066	-0.13%
2022/08/19	10	20.33	8	20.58	20.20	2	6,958	0.03%
2022/08/18	9	20.58	1	20.75	20.50	8	6,798	0.12%
2022/08/17	40	20.30	68	20.28	20.15	-28	6,510	-0.43%
2022/08/16	44	20.22	10	20.02	20.30	34	6,119	0.56%
2022/08/15	5	19.35	0	0.00	18.75	5	5,632	0.09%
2022/08/12	5	19.38	0	0.00	19.20	5	5,416	0.09%
2022/08/11	12	19.19	11	19.27	19.40	1	5,173	0.02%
2022/08/10	14	18.87	11	18.76	19.00	3	4,657	0.06%
2022/08/09	10	17.63	17	17.25	17.85	-7	3,887	-0.18%
2022/08/03	12	16.05	0	0.00	16.00	12	3,604	0.33%
2022/08/02	0	0.00	5	16.60	16.30	-5	3,595	-0.14%
2022/08/01	0	0.00	1	16.60	16.45	-1	3,600	-0.03%
2022/07/19	0	0.00	20	14.55	14.75	-20	3,462	-0.58%
2022/07/18	0	0.00	30	14.50	14.50	-30	3,465	-0.87%
2022/07/15	0	0.00	20	14.30	14.40	-20	3,467	-0.58%
2022/07/14	20	14.20	0	0.00	14.30	20	3,489	0.57%
2022/07/13	0	0.00	30	14.35	14.25	-30	3,500	-0.86%
2022/07/12	40	14.21	0	0.00	14.15	40	3,560	1.12%
2022/07/11	40	14.48	0	0.00	14.45	40	3,591	1.11%
2022/07/08	0	0.00	50	14.60	14.60	-50	3,724	-1.34%
2022/07/07	0	0.00	52	14.33	14.40	-52	3,766	-1.38%
2022/07/06	30	14.05	30	14.00	14.10	0	3,914	0.00%
2022/07/01	22	14.30	0	0.00	14.15	22	4,162	0.53%
2022/06/30	50	14.62	0	0.00	14.60	50	4,142	1.21%
2022/06/27	0	0.00	40	15.66	15.80	-40	4,335	-0.92%
2022/06/23	40	15.45	40	15.79	15.40	0	4,627	0.00%
2022/06/22	40	15.54	0	0.00	15.60	40	4,804	0.83%
2022/06/21	0	0.00	24	16.05	16.10	-24	4,841	-0.50%
2022/06/16	30	16.50	0	0.00	16.45	30	5,270	0.57%
2022/06/15	0	0.00	140	16.35	16.40	-140	5,403	-2.59%	大賣/鉅額交易
2022/06/14	80	16.14	0	0.00	16.15	80	5,608	1.43%
2022/06/13	0	0.00	66	16.35	16.25	-66	5,825	-1.13%
2022/06/09	0	0.00	100	16.58	16.55	-100	6,457	-1.55%
2022/06/08	35	16.25	5	16.45	16.45	30	6,554	0.46%
2022/06/06	15	16.10	0	0.00	16.15	15	6,655	0.23%
2022/06/02	22	16.05	9	16.00	16.00	13	6,847	0.19%
2022/06/01	81	16.20	0	0.00	16.10	81	6,884	1.18%
2022/05/31	50	16.20	21	16.20	16.25	29	6,868	0.42%
2022/05/26	0	0.00	120	16.23	16.20	-120	6,861	-1.75%	大賣/鉅額交易
2022/05/25	33	16.10	0	0.00	16.10	33	6,866	0.48%
2022/05/24	2	16.05	0	0.00	16.00	2	6,889	0.03%
2022/05/23	3	16.45	5	16.30	16.25	-2	6,862	-0.03%
2022/05/20	52	16.11	0	0.00	16.20	52	6,827	0.76%
2022/05/19	40	15.95	5	15.95	16.00	35	6,886	0.51%
2022/05/17	5	16.25	20	16.40	16.30	-15	6,965	-0.22%
2022/05/16	0	0.00	35	16.00	16.00	-35	6,891	-0.51%
2022/05/13	30	15.66	3	15.65	15.80	27	6,862	0.39%
2022/05/12	5	15.60	3	16.00	15.55	2	6,846	0.03%
2022/05/11	5	16.00	129	15.92	15.95	-124	6,779	-1.83%	大賣/鉅額交易
2022/05/10	40	15.05	0	0.00	15.25	40	6,680	0.60%
2022/05/09	0	0.00	40	15.35	15.30	-40	6,660	-0.60%
2022/05/06	60	15.79	0	0.00	15.85	60	6,593	0.91%
2022/05/05	0	0.00	22	16.05	16.10	-22	6,586	-0.33%
2022/05/04	0	0.00	1	15.70	15.80	-1	6,546	-0.02%
2022/05/03	0	0.00	60	15.60	15.65	-60	6,569	-0.91%
2022/04/29	20	15.85	0	0.00	15.85	20	6,561	0.30%
2022/04/27	106	15.81	0	0.00	15.80	106	6,546	1.62%	大買/鉅額交易
2022/04/26	0	0.00	50	16.45	16.20	-50	6,488	-0.77%
2022/04/25	15	16.13	0	0.00	16.25	15	6,488	0.23%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/21	70	16.65	0	0.00	16.70	70	6,513	1.07%
2022/04/19	3	16.70	8	16.65	16.65	-5	6,567	-0.08%
2022/04/18	7	16.82	0	0.00	16.55	7	6,673	0.10%
2022/04/15	0	0.00	19	17.12	17.10	-19	6,600	-0.29%
2022/04/14	5	17.35	5	17.20	17.05	0	6,579	0.00%
2022/04/13	5	17.35	5	17.55	17.35	0	6,436	0.00%
2022/04/12	6	17.44	16	17.28	17.35	-10	6,403	-0.16%
2022/04/11	20	17.84	12	17.72	17.75	8	6,252	0.13%
2022/04/08	21	17.97	10	18.03	17.95	11	6,200	0.18%
2022/04/07	5	18.10	20	18.03	17.70	-15	6,124	-0.24%
2022/04/06	10	18.25	5	18.15	18.20	5	6,072	0.08%
2022/04/01	20	18.08	0	0.00	18.15	20	6,078	0.33%
2022/03/30	0	0.00	5	17.45	17.70	-5	5,898	-0.08%
2022/03/29	10	18.00	2	18.00	17.95	8	5,706	0.14%
2022/03/28	12	17.67	5	17.60	18.00	7	5,544	0.13%
2022/03/25	2	17.68	0	0.00	17.70	2	5,398	0.04%
2022/03/23	0	0.00	6	17.13	17.10	-6	5,157	-0.12%
2022/03/22	20	17.35	0	0.00	17.40	20	4,999	0.40%
2022/03/21	5	16.75	21	16.60	16.70	-16	4,802	-0.33%
2022/03/18	1	16.80	5	16.65	16.45	-4	4,723	-0.08%
2022/03/17	70	16.75	76	16.63	16.65	-6	4,631	-0.13%
2022/03/16	60	16.39	21	16.50	16.35	39	4,397	0.89%
2022/03/15	36	16.30	11	16.30	16.30	25	4,138	0.60%
2022/03/11	0	0.00	1	15.55	15.50	-1	3,467	-0.03%
2022/03/10	0	0.00	0	15.30	15.25	0	3,319	0.00%
2022/03/08	0	0.00	2	15.20	14.90	-2	3,174	-0.06%
2022/03/03	0	0.00	10.5	14.93	15.00	-10.5	2,937	-0.36%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/01/18	18	14.72	5	14.75	14.55	13	2,572	0.51%
2022/01/14	5	14.90	3	15.00	14.95	2	2,440	0.08%
2021/12/29	0	0.00	105	14.50	14.45	-105	2,011	-5.22%	大賣/鉅額交易
2021/12/21	0	0.00	6	14.00	14.00	-6	1,957	-0.31%
2021/12/20	3	13.85	3	13.95	14.05	0	1,960	0.00%
2021/12/16	0	0.00	2	13.70	13.60	-2	1,833	-0.11%
2021/12/15	30	13.65	50	13.68	13.65	-20	1,829	-1.09%
2021/12/14	2	13.65	0	0.00	13.40	2	1,756	0.11%
2021/12/13	120	13.41	0	0.00	13.40	120	1,683	7.13%	大買/鉅額交易
2021/11/18	5	13.25	0	0.00	13.35	5	1,808	0.28%
2021/11/04	5	13.30	0	0.00	13.30	5	1,944	0.26%
2021/10/29	0.2	13.05	0	0.00	13.00	0.2	1,952	0.01%
2021/10/20	0	0.00	2	13.50	13.50	-2	2,095	-0.10%
2021/10/14	0	0.00	2	13.25	13.25	-2	2,452	-0.08%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/05	3	13.15	0	0.00	13.15	3	3,766	0.08%
2021/09/06	3	14.10	0	0.00	13.80	3	6,095	0.05%
2021/09/02	1	13.95	0	0.00	14.05	1	6,277	0.02%
2021/08/26	0	0.00	3	13.65	13.65	-3	6,521	-0.05%
2021/08/23	0	0.00	5	14.00	14.00	-5	6,733	-0.07%
2021/08/19	5	13.95	2	13.45	13.45	3	7,009	0.04%
2021/08/18	5	13.90	0	0.00	14.00	5	7,020	0.07%
2021/07/29	0	0.00	3	15.20	15.20	-3	8,729	-0.03%
2021/07/28	4	14.80	0	0.00	15.00	4	8,958	0.04%
2021/07/27	2	15.10	2	14.95	15.05	0	9,144	0.00%
2021/07/26	3	15.55	3	15.15	15.15	0	9,202	0.00%
2021/07/22	3	15.35	3	15.15	15.15	0	9,468	0.00%
2021/07/21	0	0.00	20	15.90	15.30	-20	9,513	-0.21%
2021/07/20	23	15.79	0	0.00	15.70	23	9,484	0.24%
2021/07/19	0	0.00	96	16.02	16.20	-96	9,542	-1.01%
2021/07/15	60	15.53	0	0.00	15.70	60	9,316	0.64%
2021/07/14	3	15.00	0	0.00	14.95	3	9,545	0.03%
2021/07/12	1	15.40	1	15.85	15.45	0	10,065	0.00%
2021/07/09	2	15.35	0	0.00	15.40	2	10,137	0.02%
2021/07/08	0	0.00	2	15.65	15.70	-2	10,329	-0.02%
2021/07/06	1	15.10	0	0.00	15.20	1	10,547	0.01%
2021/07/05	4	15.48	0	0.00	15.40	4	10,573	0.04%
2021/07/01	3	16.05	2	15.55	15.55	1	10,497	0.01%
2021/06/30	3	15.85	13	15.66	15.70	-10	10,303	-0.10%
2021/06/29	40	15.48	40	15.75	15.10	0	10,003	0.00%
2021/06/28	1	15.05	3	15.10	15.25	-2	9,491	-0.02%
2021/06/25	5	14.90	0	0.00	14.55	5	9,329	0.05%
2021/06/23	3	14.50	3	14.50	14.50	0	9,308	0.00%
2021/06/22	1	14.40	4	14.30	14.35	-3	9,288	-0.03%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/18	6	14.28	7	14.15	14.05	-1	9,184	-0.01%
2021/06/17	5	14.05	5	14.20	14.20	0	9,134	0.00%
2021/06/16	2	14.13	0	0.00	14.05	2	9,110	0.02%
2021/06/15	5	13.90	6	14.36	14.50	-1	9,021	-0.01%
2021/06/11	5	13.65	5	14.15	13.75	0	8,852	0.00%
2021/06/08	0	0.00	5	13.70	13.80	-5	8,636	-0.06%
2021/06/04	2	13.60	0	0.00	13.65	2	8,538	0.02%
2021/06/03	0	0.00	80	13.83	13.80	-80	8,487	-0.94%
2021/05/28	145	13.49	62	13.50	13.45	83	8,111	1.02%	大買/
2021/05/17	2	11.60	10	12.15	11.85	-8	7,438	-0.11%
2021/05/12	5	14.00	0	0.00	13.75	5	7,015	0.07%
2021/05/11	0	0.00	10	15.55	15.25	-10	6,832	-0.15%
2021/05/10	6	15.63	11	16.03	16.25	-5	6,538	-0.08%
2021/05/06	6	15.05	1	15.20	14.90	5	5,984	0.08%
2021/05/05	3	15.15	0	0.00	14.95	3	5,842	0.05%
2021/04/29	0	0.00	2	15.60	15.40	-2	5,275	-0.04%
2021/04/28	2	16.25	0	0.00	15.90	2	5,190	0.04%
2021/04/27	2	15.40	0	0.00	15.60	2	5,008	0.04%
2021/04/26	0	0.00	10	15.40	15.20	-10	4,900	-0.20%
2021/04/23	1	15.20	5	15.10	15.20	-4	4,825	-0.08%
2021/04/22	25	16.38	33	16.09	15.70	-8	4,645	-0.17%
2021/04/21	2	15.30	0	0.00	15.55	2	4,099	0.05%
2021/04/20	26	15.40	1	15.80	15.50	25	3,934	0.64%
2021/04/19	23	15.65	3	15.57	15.70	20	3,612	0.55%
2021/04/16	3	13.85	0	0.00	14.30	3	3,160	0.09%
2021/04/15	5	13.60	0	0.00	13.80	5	2,946	0.17%
2021/04/14	0	0.00	10	13.44	13.30	-10	2,819	-0.35%
2021/04/12	7	13.17	0	0.00	13.20	7	2,529	0.28%
2021/04/09	3	12.70	100	12.55	12.75	-97	2,306	-4.21%
2021/04/08	20	12.40	100	12.50	12.50	-80	2,209	-3.62%
2021/04/07	60	12.15	0	0.00	12.30	60	2,147	2.79%
2021/04/06	120	12.25	0	0.00	12.25	120	2,147	5.59%	大買/鉅額交易
2021/03/29	11	12.05	0	0.00	12.05	11	2,086	0.53%
2021/03/26	10	12.15	30	12.08	12.05	-20	2,173	-0.92%
2021/03/25	20	11.95	0	0.00	11.95	20	2,410	0.83%
2021/03/23	0	0.00	2	11.35	11.40	-2	2,259	-0.09%
2021/03/09	0	0.00	1	11.40	11.40	-1	2,372	-0.04%
2021/03/05	1	11.10	0	0.00	11.10	1	2,386	0.04%
2021/02/25	3	11.15	0	0.00	11.15	3	2,476	0.12%
2021/01/21	0	0.00	5	10.30	10.25	-5	2,578	-0.19%
2021/01/11	0	0.00	10	11.50	11.60	-10	2,372	-0.42%
2021/01/06	2	11.90	0	0.00	11.50	2	2,287	0.09%
2021/01/05	0	0.00	35	11.88	11.95	-35	2,237	-1.56%
2021/01/04	5	11.90	0	0.00	11.90	5	2,212	0.23%
2020/12/29	30	11.88	11	12.00	11.90	19	2,162	0.88%
2020/12/23	5	11.55	0	0.00	11.55	5	2,075	0.24%
2020/12/22	6	11.88	0	0.00	11.85	6	2,056	0.29%
2020/12/21	20	12.16	7	12.09	12.30	13	2,005	0.65%
2020/10/27	0	0.00	1	10.20	10.20	-1	2,067	-0.05%
2020/09/09	0	0.00	2	9.97	10.20	-2	1,964	-0.10%
2020/09/01	0	0.00	1	9.73	9.73	-1	1,876	-0.05%
2020/08/28	0	0.00	1	9.66	9.63	-1	1,897	-0.05%
2020/08/27	0	0.00	2	9.66	9.62	-2	1,906	-0.10%
2020/08/24	0	0.00	1	9.44	9.42	-1	1,869	-0.05%
2020/08/21	0	0.00	10	9.31	9.42	-10	1,873	-0.53%
2020/08/20	0	0.00	61	9.22	9.18	-61	1,874	-3.25%
2020/08/19	10	9.47	11	9.45	9.48	-1	1,840	-0.05%
2020/08/18	10	9.40	0	0.00	9.47	10	1,821	0.55%
2020/08/17	40	9.37	0	0.00	9.39	40	1,805	2.22%
2020/08/14	20	9.18	0	0.00	9.28	20	1,811	1.10%
2020/08/12	0	0.00	1	9.18	9.18	-1	1,817	-0.06%
2020/08/11	0	0.00	1	9.16	9.20	-1	1,804	-0.06%
2020/08/07	0	0.00	0.8	9.16	9.05	-0.8	1,782	-0.04%
2020/08/05	0	0.00	1	9.05	9.05	-1	1,785	-0.06%
2020/07/29	0	0.00	1	9.16	9.09	-1	1,861	-0.05%
2020/07/24	0	0.00	25	9.45	9.39	-25	1,935	-1.29%
2020/07/23	5	9.58	0	0.00	9.52	5	1,938	0.26%
2020/07/21	20	9.52	1	9.60	9.60	19	2,017	0.94%
2020/07/17	2	9.60	0	0.00	9.54	2	1,997	0.10%
2020/07/07	5	9.65	0	0.00	9.68	5	1,958	0.26%
2020/07/03	1	9.70	0	0.00	9.74	1	1,935	0.05%
2020/06/16	10	8.97	10	9.02	9.06	0	1,776	0.00%
2020/05/11	1	8.94	0	0.00	8.95	1	1,588	0.06%
2019/12/31	0	0.00	0.4	11.70	11.65	-0.4	756	-0.05%
2019/12/13	0	0.00	10	11.90	11.90	-10	811	-1.23%
2019/11/21	10	11.95	0	0.00	11.90	10	963	1.04%
2019/11/08	20	12.00	0	0.00	12.00	20	966	2.07%
2019/08/22	0	0.00	1	12.30	12.30	-1	954	-0.10%
2019/06/14	0	0.00	1	12.35	12.35	-1	863	-0.12%
2019/06/12	0	0.00	1	12.40	12.45	-1	873	-0.11%
2019/05/16	0	0.00	1	12.40	12.30	-1	911	-0.11%
2019/04/23	0	0.00	2	12.53	12.50	-2	938	-0.21%
2019/04/17	0	0.00	1	12.50	12.45	-1	906	-0.11%
2019/03/15	0	0.00	1	12.95	12.90	-1	781	-0.13%
2019/03/14	0	0.00	1	12.95	13.00	-1	777	-0.13%
2019/02/25	0.4	13.55	0	0.00	13.55	0.4	858	0.05%
2019/02/20	0	0.00	1	13.35	13.35	-1	846	-0.12%
2019/01/22	0	0.00	1	12.70	12.70	-1	888	-0.11%
2019/01/09	0	0.00	2	12.35	12.45	-2	936	-0.21%
2018/12/25	0	0.00	1	12.15	12.15	-1	1,211	-0.08%
2018/12/21	0	0.00	3	12.27	12.20	-3	1,336	-0.22%
2018/12/20	0	0.00	1	12.20	12.20	-1	1,389	-0.07%
2018/11/09	3	13.00	2	13.10	12.85	1	2,059	0.05%
2018/11/08	0	0.00	4	13.20	13.20	-4	2,262	-0.18%
2018/11/07	0	0.00	2	13.20	13.20	-2	2,288	-0.09%
2018/11/06	9	13.05	3	13.10	13.10	6	2,332	0.26%
2018/11/01	3	13.15	0	0.00	13.15	3	2,398	0.13%
2018/10/30	2	13.10	0	0.00	13.10	2	2,426	0.08%
2018/10/15	5	13.40	0	0.00	13.35	5	2,407	0.21%
2018/10/12	5	13.30	0	0.00	13.40	5	2,374	0.21%
2018/10/02	3	14.40	0	0.00	14.55	3	2,134	0.14%
2018/09/21	5	14.35	5	14.45	14.50	0	1,943	0.00%
2018/09/20	0	0.00	1	14.35	14.40	-1	1,886	-0.05%
2018/08/10	0	0.00	2	13.25	13.25	-2	1,055	-0.19%
2018/07/25	0	0.00	2	12.30	12.30	-2	879	-0.23%
2018/07/24	0	0.00	3	12.20	12.20	-3	885	-0.34%
2018/07/19	0	0.00	1	12.20	12.20	-1	914	-0.11%
2018/07/17	0	0.00	3	12.15	12.10	-3	911	-0.33%
2018/07/12	0	0.00	1	12.10	12.10	-1	917	-0.11%
2018/05/30	3	12.65	0	0.00	12.65	3	920	0.33%
2018/03/15	0	0.00	5	13.20	13.25	-5	725	-0.69%