元大MSCI金融 (0055)-台新券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.13
漲跌
▲0.08
漲幅
+0.31%
成交量
321張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3.2	25.79	0	0.00	26.05	3.2	182	1.76%
2025/04/10	4	26.62	3.2	26.61	26.60	0.8	174	0.48%
2025/04/09	5.2	24.48	7	24.22	24.20	-1.8	155	-1.16%
2025/04/08	6.2	24.89	2	25.40	25.53	4.2	149	2.78%
2025/04/07	4	25.59	0	0.00	25.44	4	136	2.91%
2025/04/02	0.7	28.41	0	0.00	28.26	0.7	132	0.53%
2025/04/01	0.1	28.16	0	0.00	28.09	0.1	131	0.05%
2025/03/28	0.1	28.88	0	0.00	28.57	0.1	129	0.08%
2025/03/27	0.2	28.71	0	28.70	28.74	0.2	130	0.18%
2025/03/26	0.1	28.90	5	28.86	28.80	-5	131	-3.79%
2025/03/25	0.1	28.83	2	28.76	28.76	-1.9	133	-1.42%
2025/03/24	2	28.83	0	0.00	28.78	2	134	1.46%
2025/03/21	0	28.69	0	0.00	28.70	0	135	0.03%
2025/03/20	0	28.99	0	0.00	28.74	0	137	0.02%
2025/03/19	0.2	28.70	0	0.00	28.65	0.2	136	0.15%
2025/03/18	0	0.00	2.1	28.83	28.70	-2.1	137	-1.53%
2025/03/17	1.3	28.52	3	28.65	28.70	-1.7	136	-1.26%
2025/03/14	0	28.50	0	0.00	28.49	0	137	0.01%
2025/03/13	2.7	28.64	0	0.00	28.48	2.7	138	1.92%
2025/03/11	0.7	28.33	0	0.00	28.52	0.7	140	0.52%
2025/03/10	2	28.71	4	28.76	28.77	-2	138	-1.44%
2025/03/07	2	28.81	0	0.00	28.75	2	143	1.39%
2025/03/05	0.7	29.43	0	0.00	28.96	0.7	144	0.50%
2025/03/04	0.1	28.83	0	0.00	28.96	0.1	144	0.03%
2025/03/03	2.3	29.06	1	29.04	29.13	1.3	144	0.87%
2025/02/27	14	29.11	0.3	29.14	29.04	13.7	144	9.46%
2025/02/26	2.6	29.08	2.6	28.95	29.16	0	145	0.02%
2025/02/25	0.5	28.90	0	0.00	28.93	0.5	144	0.31%
2025/02/24	1.4	29.04	0	0.00	28.96	1.4	145	0.97%
2025/02/21	0.4	29.02	21	29.01	29.02	-20.6	145	-14.17%
2025/02/20	2.4	28.92	1	28.86	28.97	1.4	153	0.88%
2025/02/19	1.3	29.05	2	29.08	29.00	-0.7	165	-0.42%
2025/02/18	0.2	29.05	0	0.00	29.03	0.2	175	0.09%
2025/02/17	0.4	29.00	0	29.09	29.03	0.4	181	0.21%
2025/02/14	0.2	28.87	1	28.90	28.86	-0.9	188	-0.45%
2025/02/13	4.4	28.94	0	0.00	28.88	4.4	197	2.20%
2025/02/12	0.2	28.78	10	28.71	28.76	-9.9	205	-4.79%
2025/02/11	0.2	28.76	0	0.00	28.70	0.2	208	0.07%
2025/02/10	1.3	28.53	0	0.00	28.63	1.3	212	0.59%
2025/02/07	1	28.57	0.1	28.69	28.58	0.9	215	0.41%
2025/02/06	0.1	28.48	0.4	28.55	28.60	-0.3	221	-0.12%
2025/02/05	1.1	28.50	0	0.00	28.40	1.1	222	0.50%
2025/02/03	9.4	28.34	1	28.43	28.43	8.4	222	3.79%
2025/01/22	0.7	28.45	0	0.00	28.43	0.7	220	0.34%
2025/01/21	1	28.18	3	28.14	28.32	-2	218	-0.90%
2025/01/20	1	28.12	0	0.00	28.10	1	217	0.46%
2025/01/17	1.4	28.17	0	0.00	28.17	1.4	218	0.65%
2025/01/16	0.1	28.29	0	0.00	28.20	0.1	218	0.05%
2025/01/15	0.2	28.24	0	0.00	28.00	0.2	220	0.08%
2025/01/14	1	28.02	9	28.02	27.99	-8	222	-3.60%
2025/01/13	15	27.88	0	0.00	27.77	15	224	6.68%
2025/01/10	0	27.90	0.1	28.00	28.00	-0.1	219	-0.06%
2025/01/09	0.1	28.40	0	0.00	28.27	0.1	217	0.06%
2025/01/07	11	28.44	65	28.41	28.42	-54	217	-24.88%
2025/01/06	1	28.43	0	0.00	28.40	1	216	0.46%
2025/01/03	4.4	28.15	1	28.10	28.13	3.4	213	1.61%
2025/01/02	0	0.00	0.5	28.07	28.08	-0.5	213	-0.24%
2024/12/31	2	28.10	0	0.00	28.08	2	215	0.93%
2024/12/30	1	28.33	0	28.47	28.38	1	213	0.45%
2024/12/23	2	28.23	0	0.00	28.34	2	215	0.91%
2024/12/20	0	27.91	0	0.00	28.00	0	213	0.01%
2024/12/19	0	28.17	0.1	28.10	28.20	-0.1	214	-0.02%
2024/12/18	1	28.50	1	28.44	28.44	0	214	0.00%
2024/12/16	1	28.87	0	0.00	28.80	1	213	0.47%
2024/12/13	5.2	28.79	0	0.00	28.69	5.2	212	2.45%
2024/12/10	0	0.00	2	28.67	28.54	-2	212	-0.94%
2024/12/09	0	0.00	1	28.70	28.61	-1	212	-0.47%
2024/12/06	1	28.64	1	28.63	28.58	0	212	0.00%
2024/12/05	1	28.57	1	28.58	28.56	0	217	0.00%
2024/12/04	1	28.48	0	0.00	28.44	1	217	0.46%
2024/12/03	3.7	28.41	1	28.27	28.45	2.7	237	1.16%
2024/12/02	0	0.00	2.2	28.12	28.17	-2.2	233	-0.96%
2024/11/26	1	28.10	0	0.00	28.09	1	231	0.43%
2024/11/25	1.8	28.18	0	0.00	28.13	1.8	229	0.78%
2024/11/22	0	0.00	1.1	27.88	27.90	-1.1	233	-0.46%
2024/11/21	0	27.86	0	0.00	27.86	0	232	0.00%
2024/11/18	10.4	27.82	1	27.85	27.73	9.4	229	4.09%
2024/11/15	0.2	29.10	0	0.00	29.10	0.2	218	0.09%
2024/11/14	2	28.88	0	0.00	28.80	2	212	0.94%
2024/11/13	3.8	29.25	0	0.00	29.03	3.8	210	1.80%
2024/11/12	0	29.21	0	0.00	29.18	0	201	0.00%
2024/11/11	3	29.55	20	29.39	29.51	-17	193	-8.81%
2024/11/08	0.7	29.54	1	29.56	29.55	-0.3	187	-0.16%
2024/11/07	20	29.56	0	0.00	29.47	20	187	10.65%
2024/11/06	2.2	29.35	0	0.00	29.34	2.2	185	1.18%
2024/11/04	4.3	29.20	0	0.00	29.45	4.3	191	2.26%
2024/11/01	1	28.80	0	0.00	29.07	1	206	0.49%
2024/10/28	2	29.45	1.1	29.43	29.37	0.9	226	0.38%
2024/10/24	0	29.37	0	0.00	29.30	0	239	0.00%
2024/10/23	1.5	29.71	0	0.00	29.43	1.5	256	0.57%
2024/10/22	0	0.00	13	29.61	29.62	-13	273	-4.75%
2024/10/21	0	29.60	0	0.00	29.53	0	284	0.00%
2024/10/18	0	0.00	0.5	29.90	29.91	-0.5	296	-0.17%
2024/10/17	1.5	29.55	2	29.53	29.55	-0.5	300	-0.17%
2024/10/16	1	29.47	0	0.00	29.38	1	304	0.33%
2024/10/14	3.8	29.30	3	29.18	29.22	0.8	308	0.26%
2024/10/11	0.9	29.30	3	29.31	29.23	-2.1	312	-0.68%
2024/10/04	0	29.30	0.5	29.12	29.05	-0.4	328	-0.13%
2024/09/30	0	0.00	2	29.41	29.35	-2	332	-0.60%
2024/09/25	0	0.00	1	29.48	29.50	-1	344	-0.29%
2024/09/24	0	0.00	1	29.29	29.30	-1	342	-0.29%
2024/09/23	1.4	29.16	2	29.20	29.23	-0.6	341	-0.19%
2024/09/20	0	0.00	1	29.03	29.04	-1	341	-0.29%
2024/09/19	1	28.95	0	28.98	28.99	1	341	0.29%
2024/09/18	1	28.70	14	28.69	28.61	-13	349	-3.72%
2024/09/16	0	0.00	0.2	28.63	28.60	-0.2	351	-0.04%
2024/09/13	3.8	28.67	0	0.00	28.50	3.8	352	1.08%
2024/09/12	0	0.00	1	28.37	28.44	-1	357	-0.28%
2024/09/11	1	28.43	0	0.00	28.35	1	360	0.28%
2024/09/06	0	0.00	13.4	28.53	28.63	-13.4	360	-3.71%
2024/09/04	1.2	28.17	0	0.00	28.16	1.2	359	0.32%
2024/09/03	4.1	28.99	0	0.00	28.81	4.1	342	1.20%
2024/09/02	0.2	29.02	0	0.00	28.98	0.2	344	0.04%
2024/08/29	0	28.79	0	28.79	28.66	0	345	-0.01%
2024/08/28	1	28.78	0	0.00	28.90	1	345	0.29%
2024/08/26	4	29.09	0	0.00	29.00	4	351	1.14%
2024/08/23	1.5	28.54	1	28.60	28.59	0.5	350	0.15%
2024/08/20	1	28.79	3	28.69	28.82	-2	355	-0.56%
2024/08/14	0	0.00	3	28.66	28.67	-3	353	-0.85%
2024/08/13	3.4	28.51	0	0.00	28.31	3.4	358	0.95%
2024/08/12	0	0.00	1	28.40	28.36	-1	364	-0.27%
2024/08/08	0	0.00	0.3	27.69	27.59	-0.3	365	-0.08%
2024/08/07	0	0.00	4	27.57	27.56	-4	371	-1.08%
2024/08/06	1.1	26.82	6	27.30	27.01	-4.9	383	-1.28%
2024/08/05	15.8	26.98	5	27.25	26.50	10.8	375	2.88%
2024/08/02	1.1	28.55	0.3	28.63	28.60	0.8	360	0.22%
2024/08/01	0	0.00	2	29.20	29.04	-2	364	-0.55%
2024/07/31	0.1	29.00	1	28.70	29.03	-0.9	375	-0.25%
2024/07/26	2	28.40	0.4	28.41	28.39	1.6	374	0.43%
2024/07/23	1.4	28.60	0	0.00	28.69	1.4	373	0.38%
2024/07/22	0.2	28.41	1.1	28.27	28.31	-0.9	356	-0.24%
2024/07/19	3.1	28.99	1.1	28.99	28.99	2	345	0.58%
2024/07/18	1	29.25	7	29.08	29.25	-6	334	-1.80%
2024/07/15	3.9	29.47	0	0.00	29.32	3.9	330	1.18%
2024/07/12	15	29.77	1.8	29.50	29.57	13.2	331	3.98%
2024/07/11	6.3	29.70	2	29.66	29.50	4.3	329	1.31%
2024/07/10	1	29.27	2	28.90	29.24	-1	331	-0.30%
2024/07/09	7	28.81	6	28.82	28.80	1	328	0.30%
2024/07/05	11	28.75	0	0.00	28.70	11	330	3.33%
2024/07/04	2	28.65	3	28.66	28.58	-1	382	-0.26%
2024/07/03	4.2	28.11	1.7	28.12	28.50	2.5	383	0.66%
2024/07/02	1	27.60	0	0.00	27.76	1	377	0.27%
2024/07/01	0	0.00	2	27.69	27.69	-2	378	-0.53%
2024/06/28	0	0.00	25.3	27.51	27.55	-25.3	377	-6.68%
2024/06/27	1	27.26	1	27.23	27.30	0	379	0.00%
2024/06/25	0	0.00	1.5	27.69	27.72	-1.5	382	-0.39%
2024/06/24	2.2	27.65	4	27.67	27.68	-1.8	383	-0.47%
2024/06/21	0	0.00	3.3	27.63	27.68	-3.3	380	-0.87%
2024/06/20	13	27.44	0	27.52	27.58	13	378	3.43%
2024/06/19	0	0.00	2.3	27.43	27.54	-2.3	389	-0.58%
2024/06/14	4	26.90	2	26.94	26.94	2	405	0.49%
2024/06/13	3.4	26.89	6	26.94	26.91	-2.6	412	-0.64%
2024/06/12	6	26.82	4	26.84	26.85	2	421	0.48%
2024/06/11	0	0.00	4	27.00	26.97	-4	446	-0.89%
2024/06/07	0	0.00	2	26.82	26.87	-2	452	-0.44%
2024/06/06	2	26.50	0	0.00	26.67	2	456	0.44%
2024/06/05	3	26.38	0	0.00	26.42	3	474	0.63%
2024/06/04	5	26.28	0	0.00	26.29	5	484	1.03%
2024/06/03	2.5	26.42	0	0.00	26.49	2.5	491	0.52%
2024/05/31	2.4	26.30	1	26.28	26.31	1.4	496	0.28%
2024/05/30	5	26.15	3.5	26.10	25.94	1.5	498	0.30%
2024/05/29	5	26.29	3	26.22	26.24	2	496	0.41%
2024/05/28	0	0.00	3	26.64	26.69	-3	493	-0.61%
2024/05/27	2	26.50	5	26.60	26.64	-3	494	-0.61%
2024/05/24	2	26.50	0	0.00	26.50	2	494	0.41%
2024/05/23	1.1	26.82	2	26.56	26.61	-0.9	498	-0.18%
2024/05/22	2	26.85	6	26.81	26.85	-4	497	-0.80%
2024/05/21	0	26.74	0	0.00	26.78	0	496	0.00%
2024/05/20	1	27.06	3	27.08	27.06	-2	495	-0.40%
2024/05/17	1	26.96	1.3	26.86	26.95	-0.3	494	-0.05%
2024/05/16	0	0.00	3	26.88	26.80	-3	490	-0.61%
2024/05/15	11	26.80	13	26.68	26.62	-2	497	-0.40%
2024/05/14	0	0.00	2	26.32	26.29	-2	494	-0.40%
2024/05/13	4.3	26.59	28	26.57	26.53	-23.8	492	-4.82%
2024/05/10	13	26.61	7	26.45	26.62	6	486	1.23%
2024/05/09	0	0.00	1	26.20	25.90	-1	471	-0.21%
2024/05/07	0	0.00	1	26.19	26.20	-1	469	-0.21%
2024/05/06	5	26.23	4.4	26.30	26.23	0.6	461	0.13%
2024/05/03	1.9	25.73	0	25.81	25.68	1.9	446	0.41%
2024/04/30	0	0.00	3	25.70	25.60	-3	435	-0.69%
2024/04/29	0	0.00	8.1	25.43	25.67	-8.1	423	-1.91%
2024/04/23	0.9	25.10	0	0.00	25.01	0.9	408	0.22%
2024/04/19	2	24.49	0	0.00	24.47	2	410	0.49%
2024/04/17	1	24.56	0	0.00	24.70	1	401	0.25%
2024/04/16	1	24.62	3.4	24.69	24.57	-2.4	399	-0.59%
2024/04/15	2.2	25.11	1.6	25.12	25.15	0.5	389	0.14%