台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-30.87%	-535.9	2.6	-538.5	-126	14	140	12.4	12.2	12.4	16.7
主動中信台灣卓越	-8.40%	-9	1.2	-10.2	-1	7	9	11.9	11.8	12	17.1
主動兆豐台灣豐收	17.52%	355.9	-9.7	365.5	94	207	113	9.8	9.8	9.8	13.7
邑錡	6.58%	96	-7.5	103.5	-4	7	12	121.6	122.3	121.2	100.5
元大台灣50	19.73%	18,149.7	109.2	18,040.5	542	1,234	691	74.5	74.5	74.6	107.7
元大中型100		0	0	0	0	0	0	108.7	108.7	0	144.8
志豐	13.16%	48.6	-0.4	49	-8	1	9	41.1	41.4	41	34.9
耀勝	-44.51%	-326.5	0	-326.5	11	11	0	66.7	66.7	0	37
全科	-8.40%	-123.2	-0.8	-122.4	-30	5	36	40.7	40.9	40.7	44.7
順達	-5.91%	-2,152.5	-190.3	-1,962.2	-83	23	107	340.1	346.9	338.6	362
茂訊	-16.15%	-64.4	-0.4	-64.1	-2	1	4	99.7	100	99.7	121
優群	-16.31%	-123.8	0	-123.8	5	5	0	151.8	151.8	154	127
大學光		0	0	0	0	0	0	135.5	135.5	0	134
富邦科技	-18.30%	-4,398.1	78.7	-4,476.8	-246	297	543	44.3	44.1	44.4	62.6
元大高股息	41.45%	20,955.1	12.7	20,942.4	1,205	1,333	128	37.9	37.9	38	55.3
元大富櫃50		0	0	0	0	0	0	32.6	32.6	0	43.7
元大MSCI台灣		0	0	0	0	0	0	137	137	0	196.3
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	232.2
富邦台50	28.13%	7,299.8	-8.3	7,308.1	99	150	50	173	173	172.9	246.1
元大台灣50正2	47.36%	30,351.2	96.8	30,254.5	1,937	3,144	1,207	20.4	20.4	20.4	36
元大台灣50反1	7.10%	818.8	47.5	771.2	-171	631	803	14.4	14.3	14.4	9.9
期元大S&P黃金	1.34%	80.5	50.2	30.3	-5	115	121	49.6	49.4	49.8	44.8
元大滬深300正2	-0.75%	-10.5	-3.2	-7.3	-23	50	73	19.1	19.2	19.1	19.4
富邦深100	-1.53%	-5.9	0	-5.9	-14	11	25	15.5	15.5	15.5	15.9
富邦日本正2	-14.45%	-113.8	-1.2	-112.6	-7	2	9	87.5	87.9	87.4	103.5
富邦日本反1	4.81%	2.2	0	2.2	-5	6	11	4.2	4.2	4.2	3.8
期元大S&P石油	8.86%	2,517.5	280.6	2,236.8	387	1,019	632	27.9	27.7	28.2	33.5
群益深証中小	0.79%	0.1	0	0.1	1	1	0	17.7	17.7	0	17.9
富邦日本	-10.70%	-5.5	0	-5.5	-1	0	1	51.4	0	51.4	56.9
元大S&P500	-13.24%	-1,118.7	-11	-1,107.6	-106	23	129	65.5	65.9	65.4	75.9
元大S&P500正2	-29.12%	-30.4	0	-30.4	-1	0	1	104.4	0	104.4	134.8
元大S&P500反1	-14.14%	-32.6	0	-32.6	50	50	0	4.6	4.6	0	4
復華香港正2	-2.16%	-12.2	-5	-7.2	16	34	17	16.6	16.7	16.4	16.2
復華香港反1	2.66%	2.9	0	2.9	-20	0	20	5.4	0	5.4	5.3
富邦印度	1.09%	2.1	0	2.1	6	6	0	31.5	31.5	0	31.9
國泰中國A50正2	2.82%	3.6	0	3.6	4	4	0	31.9	31.9	0	32.8
國泰日經225	-21.98%	-464.1	0	-464.1	-34	0	34	62.1	0	62.1	75.8
富邦NASDAQ	-16.09%	-3,310	-18.6	-3,291.3	-156	54	211	97.5	97.8	97.4	118.4
國泰臺灣加權正2	-34.14%	-2,372.8	-0.2	-2,372.6	-52	68	120	57.9	57.9	57.9	103.6
國泰臺灣加權反1	-29.40%	-125.5	0.2	-125.7	178	185	7	2.3	2.3	2.3	1.6
富邦恒生國企正2	2.44%	54.3	-11.8	66.1	-159	78	237	9.4	9.5	9.4	9
富邦恒生國企反1	0.96%	6.7	0	6.7	-75	0	75	9.3	0	9.3	9.3
國泰美國道瓊反1	-11.97%	-133.5	0	-133.5	186	186	0	6	6	0	5.3
富邦NASDAQ正2	-7.72%	-383.2	10.2	-393.4	-6	29	36	137.8	137.7	138	194.2
富邦NASDAQ反1	-15.64%	-48.7	-0.1	-48.6	82	102	20	3.1	3.1	3.1	2.5
期元大S&P原油反1	-29.42%	-2,349.1	-10.2	-2,338.9	372	489	117	16.3	16.3	16.3	10.1
期元大S&P黃金反1	-436.50%	-229.6	0	-229.6	-10	0	10	5.3	0	5.3	28.2
富邦臺灣加權正2	8.08%	757.6	-59.9	817.5	6	53	47	176.9	177.4	176.2	313.7
富邦臺灣加權反1	20.81%	9.9	0	9.9	-4	2	6	8	8	8	5.5
元大美債20年	5.13%	2,991.9	-24.4	3,016.4	-1,543	598	2,141	27.2	27.3	27.2	25.3
元大美債20正2	2.04%	9.3	0.2	9.1	-11	54	65	7	7	7	6.2
群益臺灣加權正2	-74.03%	-1,776.9	0.7	-1,777.6	12	15	3	160	160	160.2	11.8
國泰20年美債	-1.08%	-67.7	2.1	-69.8	41	221	180	28.3	28.3	28.3	26.6
國泰20年美債正2	-1.43%	-2.1	-0.4	-1.7	1	21	19	7	7	7	6.2
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	78.3
富邦公司治理	-33.55%	-132.4	-0.1	-132.3	-4	1	6	65.8	65.8	65.7	92.2
期街口S&P黃豆	8.96%	5.9	0	5.9	3	3	0	22	22	0	24
富邦美債20年	-5.35%	-839.5	7.7	-847.2	408	530	122	29.6	29.6	29.7	27.5
國泰股利精選30	19.75%	62.6	1.7	60.8	5	11	6	28.8	28.7	29	40.9
台新MSCI中國	-7.25%	-1.5	0	-1.5	1	1	0	20.3	20.3	0	18.8
期元大S&P日圓正2	-3.25%	-20.2	0	-20.2	-32	0	32	19.5	0	19.5	20.1
期元大S&P黃金正2	-14.44%	-4,010.9	-83.5	-3,927.4	183	279	96	99.6	99.8	98.9	78.4
富邦歐洲	9.92%	3.6	0	3.6	1	1	0	36.4	36.4	0	40
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19
復華富時不動產	-1.24%	-36.5	-3.1	-33.4	130	340	209	8.6	8.6	8.6	8.4
元大台灣高息低波	-12.86%	-198.6	-0.6	-198.1	-16	14	30	51.5	51.5	51.5	63.9
期街口S&P布蘭特油正2	6.83%	14,274.2	-1,822.8	16,097	1,601	3,468	1,866	60.3	60.6	59.6	70.7
元大美債1-3	-2.19%	-1.4	0	-1.4	2	2	0	31.5	31.5	0	30.8
元大投資級公司債	-5.12%	-179.6	0.7	-180.4	88	105	17	33.4	33.4	33.4	31.3
群益投資級電信債		0	0	0	0	0	0	36.6	36.7	36.6	33.7
國泰投資級公司債	2.26%	369.1	-3.5	372.6	-183	277	460	35.4	35.4	35.4	33.4
國泰新興投等債	4.28%	17	0	17	-12	0	12	33.1	0	33.1	31.7
國泰優選非投等債	-0.34%	-7.9	0	-7.9	7	57	50	40.1	40.1	40.2	39
第一金工業30		0	0	0	0	0	0	43.6	43.6	0	68.7
富邦臺灣優質高息	27.31%	12.1	0	12.1	2	2	0	22.2	22.2	0	28.2
復華富時高息低波	0.00%	0	0	0	0	236	236	70.6	70.6	70.6	97.6
富邦臺灣中小	-8.34%	-9.6	-0.3	-9.2	-1	1	2	57.2	57.5	57.1	66.4
國泰臺韓科技	39.94%	235.2	1.5	233.7	6	9	3	65.4	65.3	65.8	104.3
國泰AI機器人	20.23%	85.5	0	85.5	13	13	0	32.5	32.5	0	39.1
期元大道瓊白銀	11.78%	1,033.3	8.8	1,024.6	-116	31	148	59.3	59	59.3	50.6
富邦全球投等債	-5.37%	-135.5	0	-135.5	65	65	0	38.8	38.8	0	36.7
富邦A級公司債	0.14%	1.2	1.2	0	0	24	24	36	36	36	33.8
元大AAA至A公司債	-5.84%	-20.5	0	-20.5	10	11	1	31.9	31.9	31.9	29.8
中信中國50	-4.22%	-3	0	-3	2	3	1	23.7	23.7	23.7	22.2
中信中國50正2	10.09%	278.6	4.5	274.1	-203	68	271	10.2	10.1	10.2	8.9
統一FANG+	-20.51%	-258.6	-1	-257.6	-7	4	12	105.1	105.3	105	137.2
復華能源債	0.43%	12.2	-0.2	12.5	-5	50	55	51.7	51.8	51.7	49.3
復華製藥債	3.53%	68	0	68	-20	15	35	55.1	55.1	55.1	51.7
復華新興企業債	0.00%	0	0	0	0	45	45	53.6	53.6	53.6	51.3
國泰A級公司債	2.82%	84.5	-1.1	85.6	-36	50	86	34.8	34.8	34.8	32.4
元大全球AI	-33.10%	-133.1	-0.7	-132.4	-4	1	5	80.4	81	80.3	113.4
期街口道瓊銅	4.09%	106.5	3.3	103.2	26	86	60	30.3	30.3	30.3	34.2
復華20年美債	2.39%	86.1	-1.8	87.9	-20	50	70	51.4	51.5	51.4	47
國泰北美科技	35.48%	17.7	0	17.7	0	1	0	49.9	49.9	49.8	67.6
元大US高息特別股		0	0	0	0	0	0	15.9	0	15.9	15.1
中信高評級公司債	6.23%	2.1	0	2.1	-1	0	1	34	34	34	31.9
中信優先金融債	-5.25%	-1.9	0	-1.9	0	1	0	36	36	36	34.1
國泰A級科技債	0.94%	15.5	-0.2	15.8	-7	50	57	29	29	29	26.7
復華公司債A3	8.08%	43.7	0	43.7	-11	0	11	49.2	0	49.2	45.2
中信美國公債20年	4.81%	48.8	-0.2	49	-24	13	37	27.4	27.4	27.4	25.4
國泰A級醫療債	6.79%	2	0	2	-1	0	1	30	0	30	28
國泰費城半導體	16.56%	874.5	11.5	863	31	97	65	54.5	54.4	54.6	81.4
元大臺灣ESG永續	-0.23%	-0.3	-0.3	0	0	2	2	61.6	61.6	61.5	92.1
台新全球AI		0	0	0	0	0	0	54.8	54.8	0	70.3
國泰美國道瓊正2		0	0	0	0	0	0	27.7	27.7	27.7	33.9
統一美債10年Aa-A	-0.09%	-6.4	0	-6.4	3	254	250	27.9	27.9	27.9	26.3
永豐20年美公債	-6.28%	-1.5	0	-1.5	1	1	0	23.6	23.6	0	22.1
永豐美國500大	10.12%	19.1	-0.2	19.3	5	6	1	31.5	31.6	31.4	35.4
元大全球未來通訊	32.37%	497.9	0	497.9	24	24	0	64.1	64.1	0	84.9
中信投資級公司債	4.74%	13.5	0	13.5	-9	0	9	31.7	0	31.7	30.2
中信美國公債0-1	2.07%	44.6	0	44.6	-46	0	46	46.8	0	46.8	45.8
國泰US短期公債	0.20%	4.8	1.5	3.3	21	49	28	48.4	48.4	48.5	48.6
台新A-BBB電信債	8.85%	100.6	0	100.6	-36	0	36	31.6	0	31.6	28.8
國泰網路資安		0	0	0	0	0	0	38.8	0	38.8	52.7
元大全球5G	38.51%	23.8	0	23.8	1	1	0	61.8	61.8	62.4	85.6
復華中國5G	-27.03%	-432.8	-3	-429.8	-45	13	58	27.6	27.8	27.6	37.1
國泰永續高股息	2.05%	193.9	3.4	190.5	15	428	412	22.1	22.1	22.1	34
國泰台灣科技龍頭	8.07%	244	25	219	16	83	67	36.4	36.3	36.6	50
中信中國高股息	0.21%	5.6	4.1	1.5	-1	173	175	15.6	15.5	15.6	14.8
富邦越南	-3.51%	-3.1	-0.2	-2.9	-2	2	5	17.5	17.6	17.5	18.5
永豐中國科技50大	-3.64%	-2.2	0.8	-3	-1	4	5	12.2	12.1	12.3	15.3
永豐台灣ESG	49.46%	1,092.7	0	1,092.7	97	97	0	22.8	22.8	0	34
中信關鍵半導體	36.10%	422.4	1.3	421.1	36	49	12	23.9	23.9	24	35.2
富邦台灣半導體	2.00%	47.9	47.9	0	0	82	82	29.1	28.9	29.4	41.4
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	42.5
中信小資高價30	23.12%	954.9	-11.2	966	71	124	53	33.3	33.4	33.2	47
中信綠能及電動車	34.15%	391	0	391	55	55	0	20.8	20.8	0	27.9
富邦基因免疫生技	-28.79%	-137.7	0	-137.7	-49	0	49	9.8	0	9.8	12.6
國泰基因免疫革命	-28.45%	-11.7	0	-11.7	-5	0	5	8.2	0	8.2	10.5
FT潔淨能源	-1.76%	-0.8	0	-0.8	2	2	0	23.6	23.6	0	23.2
富邦特選高股息30	18.41%	143.1	6	137	24	56	32	13.9	13.8	14	19.5
永豐智能車供應鏈	-59.16%	-34.1	0	-34.1	-2	0	2	28.8	0	28.8	45.9
中信電池及儲能	8.58%	6.1	-0.1	6.2	-4	1	5	14.2	14.3	14.2	12.7
台新臺灣半導體30	33.85%	585.9	7.3	578.7	44	62	18	27.9	27.8	28.2	41
FT臺灣SMART	-35.04%	-6.8	0	-6.8	0	0	1	19.5	19.4	19.5	26.4
永豐優息存股	-13.30%	-81.7	-1.3	-80.5	-26	16	42	14.6	14.7	14.6	17.7
國泰數位支付服務	6.80%	834.3	-55	889.3	86	338	251	36.3	36.4	36.1	46.6
第一金太空衛星	-0.16%	-7.3	-36.6	29.3	-8	69	78	58.9	59.2	58.7	55.4
兆豐洲際半導體	11.75%	220.4	1	219.4	14	52	38	36.1	36.1	36.1	51.8
中信臺灣智慧50	43.87%	21.3	0	21.3	2	2	0	24.3	24.3	0	35
兆豐台灣晶圓製造	65.17%	57.4	0	57.4	3	3	0	29.4	29.4	0	48.5
凱基優選高股息30	-1.74%	-45.4	3.5	-48.8	-4	108	113	23.1	23.1	23.2	32.9
中信特選金融	-11.61%	-9.5	-0.1	-9.4	-3	1	4	20.5	20.6	20.5	23.7
大華優利高填息30	17.26%	1,824	-6	1,830	135	483	347	21.9	21.9	21.9	35.3
群益台灣精選高息	12.87%	2,855.6	-10.8	2,866.3	282	993	710	22.3	22.4	22.3	32.5
富邦ESG綠色電力	-11.87%	-51.6	0	-51.6	-19	0	20	21.7	21.5	21.7	24.3
國泰台灣領袖50	34.99%	1,012.7	-0.1	1,012.9	71	105	34	27.6	27.6	27.6	41.8
群益台ESG低碳50	35.62%	112	-0.4	112.4	10	11	1	28.6	28.6	28.2	39.9
復華S&P500成長	-11.06%	-157	0.2	-157.3	-29	22	52	27.3	27.3	27.3	32.5
凱基全球菁英55	15.59%	7	0	7	2	2	0	22.5	22.5	0	26
群益半導體收益	31.15%	2,142.6	34.1	2,108.5	162	285	123	24.1	24.1	24.3	37.1
中信上櫃ESG 30	-22.77%	-1,799.7	7.6	-1,807.3	-236	91	327	24.2	24.1	24.2	31.9
復華台灣科技優息	-5.84%	-889.4	-155.4	-734.1	-74	729	804	18.9	19	18.8	28.6
永豐ESG低碳高息	-38.79%	-281.6	-0.2	-281.4	-39	3	43	16.9	16.9	16.9	23.9
統一美債20年	6.36%	144.5	0.3	144.2	-145	20	165	13.8	13.8	13.8	12.8
國泰10Y+金融債	5.18%	208.3	0.5	207.8	-237	11	249	16.1	16.1	16.1	15.3
中信成長高股息	10.79%	131	4.9	126.1	14	58	44	20.9	20.9	21	29.9
野村臺灣新科技50	35.54%	947.4	15.5	932	43	72	29	37	36.9	37.4	58.6
台新永續高息中小	-13.88%	-48.5	0.6	-49.1	-12	7	20	17.5	17.4	17.5	21.3
群益ESG投等債20+	-4.82%	-441.3	-0.8	-440.6	566	615	49	14.9	14.9	14.9	14.1
統一台灣高息動能	54.61%	2,721.3	0.5	2,720.9	322	325	3	15.3	15.3	15.5	23.8
元大台灣價值高息	5.50%	938.2	-1.1	939.4	287	1,793	1,506	9.5	9.5	9.5	12.8
中信上游半導體	8.87%	5.8	-0.1	5.9	2	3	1	21.7	21.7	21.6	24.6
台新美A公司債20+	6.55%	89.2	0.2	89	-89	4	94	14.5	14.4	14.5	13.5
兆豐電子高息等權	37.74%	211.3	0	211.3	37	37	0	15.1	15.1	0	20.8
野村趨勢動能高息	-41.29%	-12.5	0	-12.5	-2	0	2	15.2	0	15.2	21.4
凱基美國非投等債	1.22%	17.8	0.5	17.3	-75	25	100	14.6	14.5	14.6	14.3
群益科技高息成長	51.47%	56.1	0	56.1	11	11	0	9.9	9.9	0	15
台新臺灣IC設計	56.62%	390.6	-0.5	391.1	28	30	2	23	23	22.8	37
中信優息投資級債		0	0	0	0	0	0	9.5	0	9.5	9
復華日本龍頭	-0.10%	0	0	0	0	1	1	19.4	19.4	19.4	21.6
凱基A級公司債	-3.62%	-51.7	-1.1	-50.7	62	101	39	14.2	14.2	14.1	13.4
台新日本半導體	5.10%	28.2	10.1	18.1	5	42	37	13.2	13	13.3	16.7
凱基台灣AI50	40.49%	71.8	0	71.8	13	14	0	12.7	12.7	12.8	17.8
群益優選非投等債	-0.52%	-4.7	0.3	-5	38	94	56	9.6	9.6	9.6	9.5
中信日本半導體	27.84%	34.8	0	34.8	8	9	0	13.9	13.9	13.8	17.8
中信日本商社	-3.25%	-89.4	-3.3	-86.1	-156	16	173	15.9	16.1	15.9	16.4
中信日經高股息	-8.86%	-1.1	0	-1.1	-1	0	1	12.5	0	12.5	13.6
大華投等美債15Y+	5.11%	1.4	0	1.4	-3	0	3	9.4	0	9.4	8.9
野村全球航運龍頭	24.84%	87.3	0	87.3	20	20	0	17.6	17.6	0	21.9
FT臺灣永續高息	34.68%	325	0	325	93	95	2	9.9	9.9	9.9	13.4
台新AI優息動能	-41.73%	-265.2	0	-265.2	-60	0	60	10.6	0	10.6	15
中信全球高股息		0	0	0	0	0	0	12.6	12.6	0	13.1
中信亞太高股息	10.94%	11.7	0	11.7	8	8	0	13.4	13.4	0	14.9
元大航太防衛科技	0.13%	0.3	-0.3	0.6	8	10	2	24.9	24.9	24.7	25
統一ESG投等債15+	0.00%	0	0	0	0	126	126	14	14	14	13.2
元大優息投等債	5.16%	1.4	0	1.4	-3	0	3	9.3	0	9.3	8.8
元大零息超長美債	-7.70%	-26	0	-26	40	40	0	8.4	8.4	0	7.8
台新BBB投等債20+	-5.22%	-211.2	0	-211.2	431	431	0	9.4	9.4	0	8.9
野村美國研發龍頭	16.86%	2.5	0	2.5	1	1	0	14.7	14.7	0	17.2
中信NASDAQ	15.33%	11.3	0	11.3	5	7	2	10.5	10.5	10.5	12.8
中信美國創新科技	-0.33%	-0.1	-0.1	0	0	2	2	10.1	10.1	10.1	11.1
富邦旗艦50	-61.01%	-437.8	0	-437.8	-58	0	58	12.4	0	12.4	19.9
玉山市值動能50	-41.05%	-244.9	0.2	-245.1	-37	1	39	15.3	15.1	15.3	21.8
聯邦台精彩50	32.80%	32.6	0.4	32.2	5	6	1	16.6	16.5	16.9	23
台新美國電力基建	-0.21%	-3	-0.3	-2.7	-84	11	96	14.9	14.9	14.9	14.9
台新標普500	-16.60%	-19.2	0	-19.2	-9	0	10	11.5	11.6	11.5	13.5
台新標普科技精選		0	0	0	0	0	0	12.3	12.3	0	16.7
主動野村臺灣優選	11.96%	76.9	6.4	70.5	10	37	27	17.4	17.3	17.5	24.3
台新特選IG債10+	4.97%	27.9	0	27.8	-58	1	59	9.5	9.5	9.5	9
主動聯博投等入息	-3.21%	-2.6	0	-2.6	4	4	0	20.5	20.5	0	19.9
統一美國50	19.73%	19.5	0	19.5	9	9	0	11	11	0	13.1
貝萊德標普卓越50	-1.12%	-12.8	-8.8	-4	-3	112	115	9.9	9.9	9.9	11.2
大華美國MAG7+	-19.73%	-220.7	0.5	-221.2	-101	19	121	9.2	9.2	9.3	11.4
凱基台灣TOP50	-0.58%	-61.9	-3.1	-58.8	-10	1,010	1,021	10.5	10.5	10.5	15.9
國泰日本不動產	0.87%	76.3	30.5	45.8	-106	817	923	9.5	9.5	9.5	9.1
華南永昌NASDAQxT	35.25%	10.3	0	10.3	2	2	0	14.6	14.6	0	19.8
主動統一台股增長	10.67%	4,873	364	4,509	504	2,217	1,712	20.6	20.5	20.7	29.4
主動中信非投等債	0.98%	1	0.1	1	-6	4	10	10.4	10.3	10.4	10.2
主動群益台灣強棒	27.57%	558.2	5.4	552.8	90	124	33	16.3	16.3	16.5	22.4
主動富邦動態入息	-5.18%	-0.5	0	-0.5	1	1	0	10	10	0	9.5
主動中信ARK創新	10.55%	5.4	0	5.4	3	5	2	10.3	10.3	10.3	12.1
大華優利美公債20	1.50%	2.9	0.5	2.4	-2	10	12	16	15.9	16	14.8
主動安聯台灣高息	-0.42%	-1.8	1.1	-2.9	-1	34	35	12.4	12.4	12.4	15.4
大華優利美A債15	-4.86%	-9.6	0	-9.6	10	12	2	16.4	16.4	16.4	15.5
主動野村台灣50	42.02%	80.6	0	80.6	12	12	0	16	16	0	22.7
群益ESG投等債0-5	-2.13%	-12.8	0	-12.8	58	58	0	10.3	10.3	0	10.1
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	14.2
主動元大AI新經濟	-19.91%	-339.5	-0.5	-339	-117	26	143	11.9	11.9	11.9	14.8
主動復華未來50	-3.82%	-322.3	83.2	-405.5	-86	584	670	12.6	12.5	12.6	17.4
主動群益科技創新	-3.21%	-565	-57.4	-507.6	-107	1,227	1,335	13.2	13.2	13.2	17.9
主動安聯台灣	-1.98%	-209.1	-62.6	-146.6	-55	949	1,004	10.5	10.5	10.5	13.1
台泥	-0.70%	-9.1	-0.8	-8.4	-9	45	55	23.7	23.7	23.7	24.5
台泥乙特	5.19%	71	-0.1	71.1	-29	1	30	45.6	45.7	45.6	43.1
亞泥	0.06%	0.1	0	0.1	-4	0	5	35.3	35.4	35.3	35.3
東泥	7.82%	1.2	0	1.2	1	1	0	14.7	14.7	0	15.9
味全	10.74%	1.4	0	1.4	-1	0	1	13.5	0	13.5	12.1
大成	4.52%	47.1	-0.1	47.3	-17	2	19	54.9	54.9	54.9	52.1
卜蜂	-14.37%	-302.5	-2.5	-300	10	15	5	140.4	140.5	140	110.5
統一	-2.64%	-30.7	0	-30.7	-12	3	16	72.6	72.6	72.6	75
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山	-13.11%	-5.1	0.1	-5.2	0	2	1	19.5	19.4	19.5	14.3
福壽	17.63%	4.9	0	4.9	-2	0	2	13.8	0	13.8	11.4
台榮	-6.81%	-1.7	-0.1	-1.7	1	2	1	12.5	12.5	12.5	10.9
福懋油		0	0	0	0	0	0	31.5	0	31.5	24.3
佳格	0.00%	0	0	0	0	2	2	30.8	30.8	30.8	28.5
聯華	8.65%	194.2	0.3	193.9	-46	4	50	44.9	44.9	44.9	40.7
聯華食	13.60%	100.9	0	100.9	-8	0	8	92.7	92.8	92.7	80.1
大統益	-4.35%	-32.5	0	-32.5	-5	0	5	149.5	0	149.5	156
天仁		0	0	0	0	0	0	30.4	30.4	0	28.2
黑松	6.93%	96.9	0	96.9	-37	1	39	35.8	35.8	35.8	33.3
興泰	3.40%	1.3	1.3	0	0	1	1	38.2	37.6	38.9	37.6
鮮活果汁-KY	-16.72%	-147	0	-147	-6	0	6	146.5	0	146.5	171
台塑	27.85%	2,493	-10.8	2,503.7	136	194	58	46.1	46.2	46	64.6
南亞	-10.93%	-5,513.5	-378.1	-5,135.4	-32	604	637	79.2	79.5	78.9	234.5
台聚	-9.56%	-1,474.5	-121.5	-1,353	245	868	622	17.8	17.8	17.7	12.4
華夏	-10.19%	-740.8	80	-820.8	164	421	257	17.3	17.2	17.5	12.2
三芳	-0.49%	-2.9	-0.4	-2.6	1	19	17	31.8	31.8	31.8	30.6
亞聚	4.13%	308.3	230	78.3	-17	384	401	18.6	18.3	18.9	14.3
台達化	9.27%	1,229.8	280.4	949.4	-84	447	532	24.9	24.6	25.2	14.1
台苯	-1.43%	-11.8	5.2	-17	6	74	67	11.1	11.1	11.1	8.6
國喬	4.34%	75.2	4.5	70.6	66	130	63	13.3	13.3	13.4	14.4
聯成	4.05%	113.7	6.2	107.5	-166	57	223	12.6	12.5	12.6	12
中石化	-0.29%	-1.7	0.7	-2.4	38	70	32	8.2	8.2	8.2	8.1
上曜	-0.42%	-0.1	-0.1	0	0	1	1	12.1	12.1	12.1	10.7
東陽	-2.72%	-2.2	0	-2.2	1	1	0	81.2	81.2	0	79
永裕	-7.08%	-3.3	0	-3.3	2	2	0	23.3	23.3	0	21.7
地球	2.11%	0.3	0.3	0	0	1	1	11.9	11.8	12	10.1
台化	-6.03%	-420.6	-16.7	-403.9	-15	139	155	45	45.1	45	70.2
再生-KY	26.39%	1.6	0	1.6	-1	0	1	6.1	0	6.1	4.5
廣華-KY	-12.02%	-11.8	0	-11.8	6	6	0	16.4	16.4	0	14.4
勝悅-KY	21.86%	1.5	0	1.5	0	0	1	6.7	6.8	6.7	5.2
遠東新	-3.58%	-90.8	0.2	-91	-46	48	95	26.7	26.7	26.7	28.7
新纖	-55.92%	-216	0	-216	-24	1	25	15.4	15.4	15.5	24.5
東和		0	0	0	0	0	0	17	17	0	17.3
東華		0	0	0	0	0	0	18.9	18.9	0	17.5
新紡		0	0	0	0	0	0	61	61	0	67.1
大魯閣		0	0	0	0	0	0	17.4	17.4	0	15
福懋	7.84%	2.6	0	2.6	2	2	0	16.5	16.5	0	17.8
中福	35.22%	11.8	0	11.8	2	2	0	16.8	16.8	0	22.7
勤益控	-3.75%	-1.2	0	-1.2	-1	0	1	30.7	0	30.7	31.9
力麗	-1.60%	-0.5	-0.5	0	0	5	5	6.2	6.3	6.2	6.8
力鵬	26.76%	2.7	0	2.7	2	2	0	5.1	5.1	0	6.5
佳和	0.40%	0.2	0	0.2	-1	3	4	12.4	12.4	12.4	12.2
年興	-6.34%	-1.2	0	-1.2	1	1	0	18.2	18.2	0	17
宏益	-6.28%	-0.8	0	-0.8	1	1	0	12	12	0	11.2
宜進	2.35%	2.1	0.3	1.8	-4	2	6	14.9	14.8	15	14.5
聯發	-32.48%	-15.2	0	-15.2	-4	0	4	11.7	0	11.7	15.5
宏遠	9.28%	4	0	4	-6	0	6	7.1	0	7.1	6.5
得力	-4.41%	-0.5	0	-0.5	1	1	0	10.5	10.5	0	10
聚隆	-9.02%	-4.4	0	-4.4	3	3	0	16.3	16.3	0	14.8
首利	19.42%	37.7	0.3	37.5	-13	2	16	12.1	12	12.2	9.5
儒鴻	-10.01%	-324.7	-0.8	-323.9	9	10	1	324.4	324.5	323.7	288.5
聚陽	10.01%	7,006.8	-39	7,045.8	-298	19	318	220.2	222.1	220.1	196.5
士電	-6.19%	-79.8	6.1	-85.9	-5	2	7	184	181.8	184.8	202
東元	-3.02%	-27.7	4.4	-32.1	-3	11	15	61.3	61.1	61.5	69.5
中興電	0.60%	14.9	14.9	0	0	17	17	145	144.6	145.5	165
亞力	0.64%	11.1	-1.9	13	-13	4	17	101.6	102	101.5	100.5
力山	30.66%	7.2	0	7.2	1	1	0	23.7	23.7	0	30.9
川飛	35.86%	23.4	0	23.4	-3	0	3	21.8	0	21.8	14
華城	3.24%	209.3	-61.1	270.5	-2	5	8	807.1	814.4	802.2	712
堤維西	-19.90%	-6.3	0	-6.3	1	1	0	31.8	31.8	0	25.5
耿鼎	-5.00%	-24.3	-2.3	-21.9	5	16	11	30.4	30.4	30.2	26.1
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.5
恩德	-9.21%	-1,006.6	-120.8	-885.8	164	414	249	26.4	26.6	26.1	21.2
樂事綠能	-10.63%	-22.3	0.2	-22.5	2	9	6	23.4	23.4	23.4	15.9
勤美	0.08%	0.1	0.1	0	0	3	3	21.8	21.8	21.8	22.6
和大	-1.29%	-5	-0.2	-4.8	5	8	3	48.3	48.3	48.2	47.4
喬福		0	0	0	0	0	0	22.5	22.5	0	19.3
伸興		0	0	0	0	0	0	93	93	0	108.5
中砂	-0.05%	-2.7	-2.7	0	0	12	12	460	460.1	459.9	790
巧新	56.10%	138.9	0	138.9	4	6	2	41.3	41.3	41.3	76
精華		0	0	0	0	0	0	105	104.5	105	97.1
濱川	1.68%	13.2	1.6	11.6	8	16	8	49.2	49.2	49.4	50.6
新麥		0	0	0	0	0	0	130	130	0	97.7
信錦	21.17%	17,898.9	796	17,102.9	-439	341	781	108.3	106.6	109	70.1
精剛	-18.08%	-19.7	0	-19.7	5	5	0	21.8	21.8	0	17.9
和勤		0	0	0	0	0	0	22.3	22.3	0	18
吉茂	3.56%	2.6	2.6	0	0	2	2	36.6	35.9	37.2	23.6
永冠-KY	0.01%	0	0	0	-35	12	47	5.5	5.5	5.5	5.5
亞德客-KY	-10.95%	-883.9	-46.2	-837.8	-2	5	8	1,009.3	1,015	1,005.8	1,285
駿吉-KY	-8.05%	-19.7	0	-19.7	6	6	0	40.8	40.8	0	37.5
川寶	51.82%	21.3	0	21.3	1	1	0	41.1	41.1	0	62.4
直得	40.87%	247.4	3.8	243.6	4	7	3	86.5	86.1	87.4	147
聲寶		0	0	0	0	0	0	25.5	25.5	25.5	23.5
華新	3.19%	104.6	25.9	78.7	11	108	97	30.4	30.2	30.5	37.4
華榮	9.28%	14.6	0.3	14.3	3	5	2	31.5	31.4	31.6	36.2
大亞	-11.85%	-85.5	0.4	-85.8	-16	5	22	32.8	32.7	32.8	37.9
中電		0	0	0	0	0	0	12.3	12.3	0	11.6
大山	2.78%	1.2	0	1.2	-1	0	1	45	0	45	43.7
億泰	5.19%	4.8	0.4	4.4	-1	3	4	23.1	23.1	23.2	18.8
榮星	-0.81%	-1	-1	0	0	8	8	14.7	14.8	14.7	17.5
合機	-1.52%	-0.6	0	-0.6	1	1	0	39.4	39.4	0	38.8
大東電	-15.45%	-27.5	0	-27.5	0	0	1	178	178.7	178	205.5
南僑	11.17%	4	0	4	-1	0	1	36.3	0	36.3	32.2
東鹼	-0.39%	-2.4	-2.4	0	0	15	15	42.1	42.2	42	48.5
東聯	-9.22%	-82.9	-1.7	-81.2	-46	17	63	14.3	14.3	14.2	16
永光	0.86%	22.9	6.3	16.5	56	70	14	38.2	38.2	38.6	38.5
興農	-1.57%	-4.1	-0.8	-3.3	1	6	5	43.5	43.6	43.4	40.3
國化	-7.40%	-10.2	0	-10.2	3	3	0	46	46	0	42.6
和桐	22.44%	17.2	-0.2	17.3	2	8	5	9.6	9.6	9.5	15.4
長興	8.85%	8,649.1	-256.7	8,905.8	1,240	1,537	296	63.6	63.7	62.9	70.9
中纖	-33.00%	-24.3	-0.1	-24.2	-7	2	10	7.4	7.4	7.4	10.4
生達	13.04%	25.2	0	25.2	-3	0	3	64.4	0	64.4	56
國慶科技	8.74%	6	0.8	5.2	1	4	3	17.3	17.2	17.5	22.4
台肥	-2.44%	-4.5	0.2	-4.7	2	4	2	45.6	45.6	45.7	43.3
中碳	-1.99%	-30.6	-26.2	-4.3	1	18	17	85.3	86	84.5	81.7
元禎	-7.17%	-14.7	0.2	-14.8	-4	3	7	29.2	29.2	29.2	32.9
中華化	-40.46%	-415.4	-6.4	-409	-10	11	21	48.9	49.3	48.7	89.6
花仙子	3.02%	4.8	0	4.8	-3	0	3	53	0	53	51.4
美吾華	4.37%	1	0	1	-1	0	1	21.8	0	21.8	20.8
毛寶		0	0	0	0	0	0	26.7	26.7	0	26
杏輝	-0.32%	-0.2	0	-0.2	1	2	1	31.4	31.4	31.5	31.2
日勝化	4.78%	14.7	-0.4	15.2	-4	9	13	23.8	23.8	23.7	20
喬山		0	0	0	0	0	0	124.5	124.5	0	128.5
臺鹽		0	0	0	0	0	0	32	32	0	30.6
寶齡富錦	9.10%	11.7	1.2	10.6	-1	1	2	64.3	63.5	64.7	54.1
中化生		0	0	0	0	0	0	30	0	30	33.7
勝一	8.39%	711.2	-5.8	717	55	58	2	146.1	146.2	143.3	159
生泰	3.74%	2.7	0	2.7	1	1	0	72.2	72.2	0	74.9
和康生		0	0	0	0	0	0	43	43	0	36.4
訊聯	26.26%	20.8	0	20.8	-1	0	1	79.2	0	79.2	58.4
光洋科	1.84%	490.5	-151.6	642.1	113	297	184	89.9	90.2	89.4	95.9
神隆	-11.38%	-36.2	-0.8	-35.4	8	14	6	22.7	22.7	22.6	18.3
美時	14.14%	947.3	5.5	941.8	-22	9	31	216.2	215.7	216.3	173.5
易威	21.10%	7.8	0	7.8	-1	0	1	37.2	0	37.2	29.4
台玻	-3.17%	-816.9	-15.5	-801.3	-171	311	482	53.5	53.6	53.5	58.2
寶徠	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10.1
潤隆	13.32%	4.1	0	4.1	1	1	0	30.4	30.4	0	34.5
中釉	43.93%	134.2	1	133.2	10	12	1	25.5	25.3	26.3	37.5
富喬	-1.56%	-486.5	-285.4	-201.1	-6	307	314	99.2	99.7	98.8	127.5
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	40.5
士紙	-1.57%	-2.3	-0.7	-1.6	1	3	2	48.9	49	48.7	47.4
正隆	-10.14%	-5.7	0.4	-6	0	2	3	18.7	18.6	18.8	24.8
華紙	6.58%	277.9	4.5	273.5	-143	136	280	15.1	15.1	15.1	13.2
寶隆	2.48%	8.2	-3.7	11.8	-11	16	27	12.2	12.3	12.1	11
永豐餘	8.32%	23.9	0.2	23.7	8	11	3	26.1	26.1	26.2	29.1
榮成	-4.40%	-1.3	0	-1.3	-2	0	3	10	10	10	10.5
中鋼	2.06%	47.4	0.4	47	-79	38	118	19.5	19.5	19.5	18.9
東和鋼鐵	-19.21%	-13.3	0	-13.3	0	0	1	69.2	69.3	69.2	82.5
第一銅	-2.66%	-6.5	-4.4	-2	1	6	5	40.6	41	40.2	39
春源	11.22%	61.3	0	61.3	-22	0	22	24.8	0	24.8	22.1
中鋼構		0	0	0	0	0	0	44.5	44.5	0	41.5
中鴻	-8.64%	-302.3	-1.8	-300.5	170	190	20	18.4	18.4	18.3	16.7
豐興	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	64.4
官田鋼	6.92%	10.3	-0.5	10.8	-10	5	15	9.9	10	9.8	8.8
美亞	12.01%	59.4	-0.1	59.5	-19	1	20	24.7	24.8	24.7	21.6
聚亨	-18.07%	-9.7	0	-9.7	6	6	0	8.9	8.9	0	7.3
燁輝	4.11%	6	0	6	-10	0	10	14.5	0	14.5	13.9
千興		0	0	0	0	0	0	11.4	11.4	0	12.3
大成鋼	3.98%	621.2	-0.3	621.4	72	411	338	38	38	38	46.5
威致	13.26%	4.8	0	4.8	-2	0	2	18.1	0	18.1	15.7
彰源	45.87%	14.8	0	14.8	2	2	0	16.1	16.1	0	23.5
新光鋼	-3.54%	-7.1	0.4	-7.5	-2	3	5	40.1	40	40.2	44
允強	-0.10%	-0.2	0	-0.2	12	12	0	20.3	20.3	0	20.3
唐榮		0	0	0	0	0	0	28.9	28.9	0	27.1
海光		0	0	0	0	0	0	15.6	15.6	0	12.1
上銀	-18.24%	-1,209	-29.9	-1,179.2	-8	20	29	228.6	229.5	228	359
川湖	-122.51%	-16,966.8	200.8	-17,167.6	-2	2	4	3,462.4	3,395.8	3,496.2	12,080
風青		0	0	0	0	0	0	16.6	16.6	0	47.1
世豐	-16.06%	-4.8	0	-4.8	0	0	1	30.2	30.2	30.2	35.1
世德	-4.27%	-2.1	0	-2.1	-1	0	1	49.2	0	49.2	51.3
運錩	-16.38%	-6	0.1	-6.1	-1	1	2	18.5	18.4	18.5	24.7
精湛	57.89%	22	0	22	1	1	0	38	38	0	60
世紀風電	5.95%	83.3	-11.1	94.4	-1	6	8	175	176.1	174.2	127
南港	14.28%	112.3	2.9	109.4	-15	6	21	37.4	37.1	37.5	30.3
泰豐		0	0	0	0	0	0	20.1	20.1	0	18
台橡	-30.99%	-1,658.9	3.2	-1,662.1	-251	29	280	19.1	19	19.1	25.8
國際中橡	6.81%	15.8	1.6	14.2	-7	11	19	12.2	12.1	12.3	10.5
正新	-3.65%	-85.6	-0.2	-85.4	67	74	7	31.7	31.7	31.7	30.4
建大	0.09%	0.4	5.7	-5.3	3	23	20	18.6	18.5	18.8	16.7
厚生	-5.11%	-2.6	0	-2.6	-1	0	2	25.4	25.3	25.5	26.8
南帝	12.81%	36	0.3	35.7	10	11	1	25.5	25.5	25.8	29.1
裕隆	-6.98%	-11.6	0.3	-11.8	-5	1	6	27.6	27.4	27.6	30
中華	-5.08%	-19.8	0	-19.8	7	7	0	55.6	55.6	0	52.8
三陽工業	4.28%	85	0.6	84.4	28	33	5	60.1	60.1	60.2	63.1
和泰車	1.71%	8.4	8.4	0	0	1	1	491.7	487.6	496	530
台船	-0.99%	-3	-3	0	0	15	15	20.3	20.4	20.2	19.1
長榮鋼	-11.13%	-33.1	-0.2	-32.9	1	3	1	99.1	99.2	99	82.7
劍麟	14.13%	12.3	0	12.3	0	0	1	87	87.5	87	74.7
泰茂	-29.44%	-54.6	0	-54.6	6	6	0	30.9	30.9	0	21.8
為升	-20.22%	-329.9	-1.8	-328.1	12	14	2	116.5	116.6	115.8	89.3
宇隆	-20.83%	-230	6.4	-236.4	3	5	1	220.8	219.6	226	160.5
百達-KY	11.31%	12.5	0	12.5	1	1	0	110.5	110.5	0	123
英利-KY	18.26%	4.3	0	4.3	-1	0	1	23.6	0	23.6	19.3
艾姆勒	-19.37%	-11	0	-11	-2	0	2	28.4	0	28.4	33.9
宏旭-KY	36.54%	216	7.7	208.3	7	29	22	20.4	20.2	20.6	50
汎德永業		0	0	0	0	0	0	235	235	0	230
華勝-KY	23.03%	11.1	0	11.1	1	1	0	48.2	48.2	0	59.3
IKKA-KY	7.02%	96.9	0	96.9	-23	0	23	60	60.4	60	55.8
鴻華先進-創	-11.46%	-31.4	0	-31.4	-10	0	10	27.4	0	27.4	30.6
光寶科	-47.54%	-3,732.9	-36	-3,697	-28	26	54	145.4	146.3	145	277
麗正	-134.29%	-470	0	-470	-20	0	20	17.5	0	17.5	41
聯電	95.73%	22,069.9	7.1	22,062.9	254	427	172	54	54	54	140.5
全友	65.47%	147	-2.4	149.4	5	14	8	16	16.2	15.8	41.1
台達電	1.65%	915.2	-57.5	972.7	5	38	32	1,457.1	1,457.9	1,456.1	1,620
金寶	24.22%	85.2	0.4	84.8	10	16	6	22	22	22	30.5
華通	0.65%	2,262.5	-1,422.7	3,685.2	-74	1,205	1,279	271.9	272.5	271.3	221.5
台揚	-38.05%	-38.7	0	-38.7	5	6	0	17	17	17	10.5
楠梓電	0.15%	3.2	3.2	0	0	21	21	100.1	100	100.1	158
鴻海	3.60%	2,822.9	507.5	2,315.4	42	403	360	194.8	194.2	195.6	248
中環	1.39%	6.1	-0.2	6.3	-23	16	40	11	11	11	10.7
仁寶	2.31%	58.7	6	52.6	4	93	88	27.3	27.3	27.3	37.8
國巨*	-11.97%	-3,228.5	32.9	-3,261.4	-10	98	109	247.4	247.2	247.5	544
廣宇	1.83%	37.1	0.3	36.7	35	45	10	45	45	45	46
華泰	-0.06%	-1	8.1	-9.1	1	33	32	50.8	50.7	51	41.6
台積電	22.60%	112,115.7	146.2	111,969.5	190	272	81	1,824.2	1,823.8	1,825.6	2,410
精英	-12.21%	-5.2	0	-5.2	2	2	0	21.3	21.3	0	18.7
友訊	-25.99%	-51	0	-51	-13	0	13	15.1	0	15.1	19
旺宏	-0.69%	-643.4	1,576.1	-2,219.4	203	713	509	131.2	129.9	133	119
光罩	0.10%	1.3	-6.3	7.6	2	29	27	43.9	44	43.7	47.8
台亞	-21.83%	-67	-0.1	-66.9	-11	1	12	25.6	25.7	25.6	31.7
茂矽	-27.71%	-78	-1	-77	-7	2	10	28.2	28.6	28.1	37.7
華邦電	-8.32%	-11,759.5	-1,488.1	-10,271.4	-132	1,369	1,501	94.2	94.8	93.7	171.5
智邦	4.28%	1,543.2	-358.4	1,901.6	7	22	14	1,637.1	1,647.3	1,621.7	1,885
聯強	10.10%	78.8	1.3	77.5	6	10	3	78	77.9	78.4	89
海悅	6.51%	10.4	0.6	9.8	0	1	2	79.9	79.5	80.1	70.3
錸德	-17.01%	-22.2	-0.1	-22.1	8	10	2	13.1	13.1	13	10.3
順德	-35.08%	-1,935.5	11	-1,946.5	-14	38	53	104.1	103.9	104.2	234
佳世達	-6.98%	-4.9	0.3	-5.2	-1	2	3	23.4	23.3	23.5	28.7
宏碁	-0.95%	-4.9	-0.9	-4	0	18	19	27.1	27.2	27.1	31.1
鴻準	-11.98%	-99.1	-0.9	-98.2	-7	9	16	51.7	51.8	51.7	65.7
敬鵬	-4.64%	-1,253.2	-437.1	-816	66	506	440	53.4	53.9	52.9	41.5
英業達	-9.37%	-65.2	-1.8	-63.4	-2	14	17	40.9	41	40.9	62
華碩	24.46%	1,092.7	-3.2	1,095.9	2	8	5	558.4	558.7	558	924
所羅門	4.54%	29.6	-7.6	37.2	2	6	4	108.7	109.4	107.5	128
致茂	-16.95%	-35,795.5	-10,446.8	-25,348.7	-41	92	133	1,588.2	1,655.3	1,541.7	2,160
藍天	-21.47%	-88.2	0	-88.2	-9	2	11	37.3	37.4	37.3	47.2
矽統	5.61%	33.9	0.5	33.4	7	13	5	46.6	46.5	46.6	50.7
倫飛	6.34%	21	0	21	-5	0	5	66.2	66.2	66.2	62
昆盈	-7.41%	-9.1	-0.4	-8.7	3	4	1	30.9	30.9	30.5	28.1
燿華	-4.07%	-3,776.5	-1,162.6	-2,613.9	76	1,252	1,175	74.2	74.6	73.7	40.7
金像電	1.89%	1,475.7	-61.8	1,537.5	17	83	66	939.1	939.6	938.6	1,030
菱生	-0.28%	-8.6	-11.9	3.3	-5	98	104	30.1	30.2	30	29.5
大同	7.01%	224.3	0.5	223.9	-56	45	102	31.4	31.4	31.4	27.5
佳能	0.50%	21.1	21.7	-0.6	5	62	57	67.6	67.4	67.8	67.3
凱美	42.00%	93.5	3.4	90.1	2	3	1	74.2	73.4	76.8	118.5
技嘉	-19.76%	-994.9	-27.1	-967.8	-7	14	22	228.8	230	228	349
微星	23.77%	125.7	3.3	122.4	1	6	4	88.1	87.8	88.6	149
瑞昱	-44.35%	-3,676.9	0	-3,676.9	-17	0	17	487.7	486.5	487.7	704
虹光	212.96%	34.5	0	34.5	3	3	0	5.4	5.4	0	16.9
廣達	9.95%	914.4	-15.6	929.9	19	32	13	287.2	287.6	286.4	336.5
台光電	-46.38%	-111,871.1	254.5	-112,125.6	-45	39	84	2,871.3	2,866.8	2,873.3	5,365
群光	13.22%	32	0	32	-1	0	2	121.1	121.5	121	105
精元	7.51%	11.8	0	11.8	-4	0	4	39.3	0	39.3	36.4
威盛	20.66%	256.4	-1.5	257.9	11	24	13	51.7	51.8	51.6	75.2
正崴	-15.41%	-554.8	-3.4	-551.5	-65	40	106	34	34	33.9	42.3
億光	9.20%	391.2	1.1	390.1	-60	2	62	68.6	68.1	68.6	62.1
研華	-52.51%	-2,881.8	-54.8	-2,827	-7	9	17	322.8	326.7	320.6	674
友通	11.99%	6.4	0	6.4	1	1	0	53.4	53.4	0	59.8
映泰	26.14%	453.5	-4.8	458.3	38	52	14	33.4	33.4	33.1	45.5
凌陽	21.14%	91.7	0	91.8	21	22	1	19.7	19.7	19.7	24.1
毅嘉	0.82%	91.6	60.2	31.3	54	209	155	53.6	53.4	53.8	54
漢唐	3.24%	190	20.3	169.7	0	7	6	836.8	835.3	838.6	1,005
輔信	-1.38%	-1.1	0	-1.1	2	5	3	15.2	15.2	15.2	14.7
國碩	12.68%	1,287	40.9	1,246.1	-217	99	317	32	31.7	32.1	26.4
南亞科	-50.37%	-137,295.3	1,931.5	-139,226.8	-494	798	1,293	210.8	209.3	211.7	493
友達	-25.82%	-17,857.1	101.1	-17,958.2	-1,347	2,753	4,101	16.9	16.8	16.9	30.2
中華電	2.09%	22.4	2.2	20.2	3	8	5	133.9	133.8	134.2	140.5
環科	-2.41%	-34.4	-5.7	-28.7	-23	6	29	49.1	49.9	49	50.2
錩新	10.58%	3.2	0	3.2	-1	0	1	30.3	0	30.3	27.1
圓剛	0.29%	0.1	0.1	0	0	1	1	34.1	34	34.1	38.4
仲琦	-6.15%	-563.4	-50.7	-512.7	64	263	198	34.8	34.9	34.7	27.1
建準	12.87%	566.9	52.1	514.7	13	35	22	125.8	124.9	127.3	164.5
隴華	1.38%	0.4	0.4	0	0	1	1	25.4	25.3	25.6	8
承啟	38.91%	10.4	0	10.4	1	1	0	26.6	26.6	0	37
鼎元	-115.14%	-882	0	-882	-15	5	20	38.3	38.3	38.3	97.1
興勤	46.66%	210	0	210	2	3	1	150	150	150	255
銘旺科	20.02%	70.7	0.2	70.5	-8	1	9	39.2	39.1	39.3	30.5
聯昌	14.82%	5.2	0	5.2	-3	0	3	11.7	0	11.7	10
偉詮電	-8.13%	-843.2	47.2	-890.4	-135	36	172	60.3	59.2	60.6	67.1
翔耀	15.71%	17.8	0	17.8	-5	0	5	22.6	0	22.6	19.1
美律	4.02%	20.3	-1.8	22.2	-3	3	6	84.1	84.5	83.9	76.5
超豐	-17.33%	-634.7	-1.5	-633.2	-25	16	42	87.2	87.2	87.1	111.5
新美齊	-19.15%	-74.7	0.8	-75.5	13	19	5	20.5	20.5	20.6	15.1
兆勁	0.81%	1.5	0	1.5	-15	0	15	12.3	0	12.3	12.2
京元電子	-0.58%	-292.2	-125.8	-166.4	65	191	125	265.1	265.5	264.5	263
神腦	2.65%	7.7	0	7.7	-10	0	10	29.1	0	29.1	28.3
創見	-9.75%	-91.7	-6.8	-85	-2	2	4	235.1	237.4	234	276.5
凌群	-1.35%	-0.7	0	-0.7	0	0	1	52	52.9	52	52.7
聯發科	102.03%	34,472.7	148.3	34,324.4	10	23	12	1,469	1,464.6	1,477	4,585
全新	-14.05%	-10,479.2	-532.5	-9,946.7	-40	239	279	267.4	268.6	266.3	515
飛宏	-1.37%	-2	0.1	-2.1	1	6	5	23.9	23.9	24	21.9
義隆	1.48%	18.4	0.1	18.3	8	10	2	124.2	124.2	124.3	126.5
敦吉	0.77%	0.5	0	0.5	1	1	0	65	65	0	65.5
建通	-16.70%	-20.8	-0.3	-20.5	-3	1	5	25	25.2	24.9	30.1
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	17.7
盟立	111.26%	968.7	-2.4	971.1	8	13	5	67	67.1	66.6	188.5
麗臺	73.05%	417.9	0	417.9	11	11	0	52	52	0	90
志聖	-31.60%	-23,162	5	-23,167	-153	30	183	400.6	400.4	400.6	552
華經	5.29%	1.8	0	1.8	1	1	0	34	34	0	35.8
資通	-1.97%	-1	0	-1	1	1	0	50.8	50.8	0	49.8
立隆電	20.64%	411.1	6.4	404.7	5	15	10	132.8	132.6	133.2	213.5
可成	-6.63%	-25.4	0	-25.4	-2	0	2	191.3	0	191.3	204
鉅祥	-27.79%	-70.5	-2.4	-68.1	-2	1	3	84.6	86.4	84	118
大毅	-60.87%	-1,009.9	-1.9	-1,008	-16	11	28	59.3	59.4	59.2	118.5
敦陽科	-0.50%	-3.5	-3.5	0	0	5	5	140.3	140.7	140	157.5
強茂	44.85%	45,839.3	-237.5	46,076.8	852	1,067	214	95.8	96	94.9	150
連宇	5.83%	3.9	0	3.9	-4	0	4	16.7	0	16.7	15.8
百容		0	0	0	0	0	0	20.6	20.6	0	30.1
希華	31.49%	1,349.4	50.4	1,299	36	139	103	30.8	30.6	31.1	66.7
兆赫	-19.21%	-1,249.7	11.5	-1,261.3	31	82	51	79.3	79.2	79.5	38.6
一詮	-56.48%	-2,251.5	-2.9	-2,248.6	-25	2	27	147.7	149	147.6	237.5
漢平	1.32%	5.9	0	5.9	-9	0	9	49.2	0	49.2	48.6
瑞軒	-0.27%	-58.9	-259.9	201.1	54	669	614	33	33.2	32.8	36.9
吉祥全	-161.56%	-244.6	0	-244.6	-10	0	10	15.1	0	15.1	39.6
華新科	-20.90%	-928.4	41.8	-970.1	-4	33	38	116.9	116.2	117.5	311.5
揚博	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	173.5
普安	9.47%	167.1	-3.6	170.7	36	54	18	32.7	32.7	32.5	37.5
怡利電	14.09%	72.8	2.6	70.2	-8	2	10	51.7	50.6	51.9	43.1
宏達電	0.81%	8.7	5.5	3.3	9	27	18	39.7	39.6	39.9	40
國建	0.30%	21.8	1	20.7	-219	111	330	22.2	22.2	22.2	22.2
國產	5.35%	21	-0.7	21.8	-4	6	11	35.7	35.8	35.7	31.3
國揚	10.36%	20	0	20	-10	0	10	19.3	0	19.3	17.3
太子	4.63%	2.6	0	2.6	7	7	0	8.1	8.1	0	8.5
中工	-6.73%	-352	-36.2	-315.8	234	394	160	13.3	13.3	13.1	12
新建	-0.95%	-0.3	-0.3	0	0	2	2	13.2	13.3	13.2	14.5
冠德	10.25%	117.6	2.1	115.5	25	36	11	31.9	31.8	32	36.5
皇普	17.13%	42.5	1.5	41	-8	2	10	24.8	24.2	24.9	19.8
華建	-16.65%	-16.1	0	-16.1	4	4	0	24.1	24.1	0	20.1
宏盛	-15.19%	-3	0	-3	1	1	0	19.8	19.8	0	16.8
達欣工	-26.78%	-37.9	0	-37.9	-1	0	2	70.8	70.8	70.8	89.8
櫻花建	15.65%	37.3	-0.1	37.3	-2	2	5	47.6	47.6	47.6	35.2
興富發	24.54%	69.1	0.6	68.5	5	8	2	35.2	35.1	35.4	46.5
皇昌	-3.19%	-46.3	-25.6	-20.7	1	25	24	58	58.6	57.5	37.9
根基	26.25%	21	0	21	1	1	0	80	80	0	101
日勝生	-7.11%	-24.9	0	-24.8	32	33	1	10.6	10.6	10.6	9.8
華固	-18.90%	-249.7	1.4	-251.2	10	11	1	120.1	120	121.4	94.9
綠意	13.01%	4.1	0	4.1	1	1	0	31.9	31.9	0	36.1
潤弘		0	0	0	0	0	0	152.5	0	152.5	169
益航	-10.29%	-1.2	0	-1.2	-2	0	2	5.9	0	5.9	6.5
長榮	4.06%	616.8	11.5	605.3	19	75	56	202.7	202.6	202.8	234.5
新興	7.14%	289.6	5.7	283.8	-53	44	97	41.8	41.7	41.9	36.5
裕民	-5.88%	-34.6	0.5	-35.1	-2	8	10	58.9	58.9	58.9	76.5
陽明	-3.08%	-307.9	4.4	-312.3	-42	149	192	52.1	52.1	52.1	59.4
華航	1.10%	13.4	7.5	6	3	66	63	18.5	18.4	18.5	20.4
志信	-0.24%	-0.1	-0.1	0	2	3	1	13.9	13.9	13.9	13.9
中櫃	3.68%	0.9	0	0.9	-1	0	1	23.1	0	23.1	22.3
東森	1.93%	0.4	0.4	0	0	1	1	20.8	20.6	21	18
萬海	29.99%	1,836.5	-3.8	1,840.3	55	78	23	78.5	78.5	78.4	112
山隆	-2.23%	-8.8	3	-11.8	4	24	20	16.4	16.3	16.4	13.4
長榮航	16.52%	416	2.2	413.8	55	72	16	35	35	35.1	42.4
亞航	2.45%	8	0	8	7	7	0	46.9	46.9	0	48
台灣高鐵	1.82%	7.8	-0.2	7.9	-12	3	16	26.7	26.7	26.7	26.1
漢翔	-21.34%	-461.5	6.1	-467.6	-27	18	46	47	46.8	47.1	63.8
台驊控股	-3.34%	-2.3	0	-2.3	0	0	1	68.9	68.9	68.9	71.2
慧洋-KY	43.56%	326.9	-0.5	327.4	10	11	1	68.2	68.3	67.8	101
大車隊	13.13%	394.5	0	394.5	-16	0	17	176.7	176.8	176.7	153.5
正德	-0.22%	-0.2	-0.4	0.2	-1	4	5	18	18	17.9	17.7
長榮航太	-17.89%	-26.3	0	-26.3	-1	0	1	146.8	148.9	146.7	173
星宇航空	-3.43%	-11.6	-0.1	-11.5	12	16	4	21.2	21.2	21.1	20.2
華園	-1.20%	-0.3	0	-0.3	-2	0	2	12.6	0	12.6	12.7
國賓		0	0	0	0	0	0	42.8	42.8	0	45.8
晶華	5.99%	203.5	0	203.5	-17	0	18	188.8	189	188.8	177.5
夏都	-8.92%	-4.2	0	-4.2	1	2	0	23.5	23.6	23.5	21.5
美食-KY	11.64%	8.1	0	8.1	1	1	0	69.6	69.6	0	77.7
王品		0	0	0	0	0	0	228	228	0	229
瓦城		0	0	0	0	0	0	172.5	172.5	0	152.5
雄獅	-12.19%	-19.6	0	-19.6	1	1	0	160.6	160.6	0	141
易飛網	10.19%	3.3	0	3.3	-2	0	2	16.2	0	16.2	14.6
山富		0	0	0	0	0	0	73.6	0	73.6	52
五福	20.05%	21.4	0	21.4	-1	0	1	106.8	0	106.8	85.4
雲品		0	0	0	0	0	0	39.9	0	39.9	38.8
八方雲集	-0.92%	-5	0	-5	3	3	0	179.7	179.7	180.5	178
彰銀	35.49%	1,788.8	0.2	1,788.6	244	245	1	20.6	20.6	20.8	27.9
台中銀	4.83%	28.1	0.1	28	-21	6	28	20.8	20.7	20.8	19.5
旺旺保	29.10%	53.5	0	53.5	6	6	0	30.7	30.7	0	39.6
華票	-3.29%	-65.9	0	-65.9	-118	0	119	16.8	16.9	16.8	17.4
臺企銀	-17.61%	-1,312.9	0.4	-1,313.3	-477	12	489	15.2	15.2	15.2	18
高雄銀	1.65%	5	0	5	25	25	0	12.1	12.1	0	12.3
聯邦銀	1.14%	2.1	0	2.1	9	9	0	20.8	20.8	0	21.1
遠東銀	5.21%	8.5	0.1	8.3	7	13	6	12.5	12.5	12.5	13.7
安泰銀	-19.46%	-7.6	0	-7.6	-2	0	3	13.1	13.2	13.1	15.7
新產	35.41%	499	0	499	12	12	0	117.4	117.4	0	159
中再保	30.69%	84.4	0.9	83.4	5	9	4	30.5	30.5	30.7	47.2
統一證	58.05%	1,362	-0.8	1,362.8	69	73	4	32.1	32.1	32	51.9
三商壽	4.52%	9.8	-0.2	10	4	28	23	7.7	7.7	7.7	9.7
華南金	14.26%	48.5	0.8	47.6	3	10	6	34	33.9	34.1	45.9
富邦金	-20.86%	-238	4.3	-242.3	-4	9	13	87.7	87.5	87.9	148.5
富邦金乙特	1.83%	10.3	-0.2	10.5	-7	2	9	62.4	62.5	62.4	60.9
國泰金	0.33%	0.5	0.5	0	0	2	2	71.5	71.4	71.6	110.5
國泰金乙特	2.31%	5.6	-0.1	5.7	-3	1	4	60.7	60.8	60.7	58.8
凱基金	-55.85%	-1,735.2	3	-1,738.2	-97	59	156	19.9	19.9	19.9	37.9
凱基金乙特	0.30%	16	-1.8	17.8	-314	330	644	8.3	8.3	8.3	8.2
玉山金	-26.05%	-697.6	3.1	-700.7	-49	33	83	32.3	32.2	32.3	46.3
元大金	45.33%	793.3	1.7	791.5	33	38	5	46.1	46	46.4	70
兆豐金	-22.06%	-862.8	3.7	-866.5	-68	31	100	39.1	39	39.1	51.7
台新新光金	-57.25%	-10,822.7	12.9	-10,835.6	-596	175	772	24.5	24.4	24.5	42.7
台新新光戊特一	4.04%	61.4	0.1	61.4	-29	1	30	50.7	50.6	50.7	48.6
王道銀行	9.38%	13.2	0	13.2	14	14	0	10.1	10.1	0	11
遠百	2.97%	3.4	0.1	3.3	-3	1	5	23.1	23	23.1	22.3
麗嬰房	25.29%	10.3	0	10.3	8	8	0	5.1	5.1	0	6.4
統一超	4.80%	164.8	1.1	163.6	-13	2	15	229	228.5	229.1	216.5
農林		0	0	0	0	0	0	12.3	12.3	0	10.9
潤泰全	17.89%	94.5	0	94.5	10	11	0	48	48	47.8	56.6
滿心	-16.30%	-31.2	0	-31.2	4	4	0	47.9	47.9	0	40.1
鼎固-KY	2.87%	0.5	0.5	0	0	1	1	17.5	17.2	17.7	25.4
淘帝-KY		0	0	0	0	0	0	6.7	6.7	0	5.7
健和興	0.00%	0	0	0	0	1	1	49.6	49.6	49.6	57
豐達科	13.97%	29.1	0	29.1	2	2	0	104	104	0	118.5
神基	3.84%	49.2	-1.6	50.8	2	13	10	98.5	98.6	98.4	115.5
晶豪科	-51.44%	-4,464.1	-28.6	-4,435.5	-31	25	57	152.2	153	151.9	290.5
大立光	84.14%	9,046.5	21.7	9,024.8	2	5	3	2,150.3	2,147.6	2,154.8	6,660
華立	0.74%	11.5	-7.1	18.6	4	13	9	119.5	119.8	119.1	124.5
晟銘電	11.42%	204.7	-2.1	206.8	-13	4	18	99.6	100	99.5	84.7
全漢	3.56%	14.2	0	14.2	8	8	0	49.8	49.8	0	51.6
嘉晶	27.60%	56.8	-1.1	57.9	1	4	3	51.4	51.6	51.2	109.5
奇鋐	-12.58%	-5,022.2	47.7	-5,070	-4	15	19	2,101.1	2,099.3	2,102.5	3,370
亞光	1.50%	10.9	-4.9	15.8	0	6	5	121.3	121.7	120.7	137.5
鴻名	49.68%	7.8	0	7.8	1	1	0	15.7	15.7	0	23.5
威強電	33.98%	42.2	0	42.2	2	2	0	62.1	62.1	0	83.2
信邦	21.64%	677	1.1	676	10	12	1	260.7	260.5	261.6	322
憶聲	-41.29%	-25.2	0	-25.2	-6	0	6	10.2	0	10.2	14.4
星通	-12.45%	-28.8	0	-28.8	4	4	0	57.9	57.9	0	50.7
禾伸堂	-181.24%	-7,291.2	-22.1	-7,269.1	-12	17	29	138.7	139.5	138.2	744
增你強	-13.13%	-207.3	-1.7	-205.6	-18	12	31	50.9	51	50.9	61.7
零壹	21.11%	678.4	-2	680.3	31	34	3	94.5	94.6	93.9	116.5
德律	1.20%	235.3	-103.6	338.9	33	78	45	251.9	252.7	250.4	263
佰鴻	-1.95%	-11.8	-3.7	-8	-14	11	26	23.2	23.4	23.1	23.6
偉訓		0	0	0	0	0	0	61.6	61.6	0	73
威健	27.71%	415.7	0.9	414.8	43	47	4	31.9	31.9	32.1	41.6
聯詠	-6.70%	-129.9	26.1	-156	0	4	5	387.9	384.5	391	547
智原	-2.38%	-225.9	-225.9	0	0	67	67	141.6	143.3	139.9	169.5
文曄	4.67%	168.4	-3.8	172.2	-4	11	16	225.6	225.8	225.4	191
欣興	31.38%	61,777.9	615.2	61,162.8	135	375	240	524.9	523.9	526.5	977
揚智	2.92%	6.3	-0.1	6.4	9	10	1	21.8	21.8	21.7	22.5
晶技	-49.02%	-499.2	1	-500.2	-5	5	11	92.6	92.4	92.6	176
健鼎	31.40%	2,978.9	2	2,976.9	19	27	8	351.4	351.3	351.6	508
台灣大	-10.65%	-81.5	0	-81.5	-7	0	7	109.4	0	109.4	121
訊舟	-2.75%	-2.6	-0.4	-2.1	1	6	5	15.6	15.7	15.6	13.6
益登	22.97%	15.7	-0.1	15.9	1	2	1	34.3	34.3	34.2	50.2
精金	-1.96%	-28.5	16.4	-44.9	-83	44	127	11.5	11.2	11.6	12.1
力特	6.44%	15.4	0	15.4	12	12	0	19.9	19.9	0	21.2
夆典		0	0	0	0	0	0	11.1	11.1	0	10.4
立萬利	-13.39%	-135.7	13.2	-148.9	7	13	6	78	77.3	79.5	56
蔚華科	166.38%	96.5	0	96.5	1	1	0	58	58	0	154.5
富華新	-7.10%	-1.1	0	-1.1	1	1	0	14.8	14.8	0	13.8
喬鼎		0	0	0	0	0	0	15.8	15.8	0	16.8
立德	13.23%	37.4	0.1	37.3	-27	3	30	9.4	9.4	9.4	8
華晶科	4.63%	1.7	0	1.7	1	1	0	35.6	35.6	0	37.3
銘異	1.03%	9.5	27.9	-18.4	7	31	24	29.7	29.2	30.4	26.6
建漢	1.76%	387.9	-70.9	458.7	-40	648	688	32.1	32.1	32	20.6
泰偉	30.60%	14.9	0	14.9	-2	0	2	24.4	0	24.4	16.9
李洲	-25.24%	-9.4	0	-9.4	-2	0	2	18.5	0	18.5	23.2
協禧	-7.92%	-10.8	0.5	-11.3	2	5	2	27.3	27.3	27.5	23.5
聯亞	-2.54%	-1,463.8	430.8	-1,894.7	-1	29	31	1,855.4	1,847.8	1,862.7	2,810
網龍	-16.33%	-8.8	0	-8.8	2	2	0	27	27	0	22.6
華義*	90.64%	842	0	842	-3	0	3	309.7	0	309.7	29
艾訊	-51.53%	-126.5	0	-126.5	-3	0	3	81.8	0	81.8	124
日電貿	-8.59%	-70.3	1.7	-72	0	8	9	90.9	90.8	91	163
鴻碩	21.51%	12.5	0	12.5	-2	0	2	29.1	0	29.1	22.8
港建*	7.69%	51.6	-0.4	52	-12	2	14	47.9	48.1	47.9	43.6
穩懋	-1.82%	-4,361	-110.9	-4,250.1	-89	525	614	389.8	390	389.7	437.5
昇銳	19.07%	4.7	0	4.7	0	0	1	24.7	24.7	24.7	20
一零四		0	0	0	0	0	0	220.5	220.5	0	209
弘塑	23.91%	2,922.4	0	2,922.4	-4	0	4	3,056.1	3,068.2	3,055.6	2,325
凌航	-46.84%	-397	-0.6	-396.4	-7	1	8	105.9	106.5	105.9	162.5
耀登	-8.66%	-471.6	-84.8	-386.7	5	33	28	165	166.3	163.3	89
晶宏	89.90%	149.6	1.2	148.4	3	4	1	41.6	41.3	42.6	90.8
大綜	-40.69%	-127.9	0	-127.9	-2	0	2	157.1	158.3	157.1	221
正達	22.86%	592.8	-16.2	609	35	58	23	44.7	44.9	44.2	62.3
璟德	7.47%	180.1	35	145.1	1	16	14	150.6	149.4	151.9	222
精確	-6.87%	-73.2	5.1	-78.3	-7	11	18	59.2	59	59.4	70.6
波若威	19.32%	11,508.2	139.6	11,368.6	-41	22	63	945.6	940.9	947.3	670
景岳	-13.39%	-7.4	0	-7.4	3	3	0	18.4	18.4	0	16
大量	-12.14%	-4,895.7	937.1	-5,832.7	-15	78	93	433.7	427.1	439.2	828
亞信		0	0	0	0	0	0	91.8	91.8	0	100
炎洲流通	1.20%	3.2	3.2	0	0	4	4	66.9	66.5	67.3	59.6
公準	-2.46%	-7.9	-7.9	0	0	5	5	64.3	65.1	63.5	59.3
鑫龍騰	14.66%	32.5	0	32.5	-8	0	8	27.7	0	27.7	23.7
景碩	78.38%	31,583.9	342.9	31,241	64	120	56	335.8	333.9	340	822
佰研	2.85%	19.7	-11.8	31.5	-2	9	11	62.9	63.7	62.4	46.6
倚強科	0.00%	0	0	0	0	1	1	62.3	62.3	62.3	85.6
台嘉碩	5.04%	252.8	-8.4	261.1	30	136	106	36.9	36.9	36.8	45.6
三顧	22.12%	9.2	0	9.2	-1	0	1	41.6	0	41.6	32.4
原相	0.91%	13	3.5	9.5	4	8	4	179.4	179.1	180	181.5
金麗科	-6.22%	-58.3	4.3	-62.6	-1	5	7	133.9	133.4	134.2	165.5
錦明	-4.48%	-5.3	-0.1	-5.2	-2	1	3	39.4	39.5	39.4	42
緯創	-29.52%	-5,684.6	-44.3	-5,640.3	-93	61	154	125.1	125.6	124.9	185.5
昱捷		0	0	0	0	0	0	23	23	0	19.6
光環	-2.31%	-35.5	-35.5	0	0	18	18	85.3	86.3	84.3	187.5
千如	20.12%	106.6	0.8	105.8	9	17	8	31.2	31.1	31.2	42.9
虹冠電	11.22%	5.9	0	5.9	-1	0	1	52.6	0	52.6	46.7
鑫創	-38.93%	-14.1	0	-14.1	2	2	0	18.2	18.2	0	11.1
威剛	0.22%	139.8	-440.7	580.5	22	173	150	375.9	377.3	374.3	402.5
欣銓	-0.76%	-288.8	-770.1	481.3	7	225	217	168.6	170.3	166.8	230.5
台星科	5.25%	100	22.5	77.6	4	13	9	146.6	145.6	148.1	165
東碩	11.71%	1.9	0	1.9	-1	0	1	15.8	0	15.8	14
點晶	-40.77%	-5.9	0	-5.9	-1	0	1	14.4	0	14.4	20.2
宜特	-0.35%	-4.2	-4.6	0.4	6	9	3	131.5	131.9	130.4	132
東浦	6.26%	8.1	0	8.1	3	3	0	42.9	42.9	0	45.6
鈊象	1.34%	50.7	-13.2	64	0	4	5	758.5	760.3	757	693
英濟	7.53%	2.3	0	2.3	-1	0	1	31.2	0	31.2	28.9
勝德	18.18%	4	0	4	1	1	0	22	22	0	26
岱稜	7.30%	6.6	0	6.6	2	2	0	44.9	44.9	0	48.2
昇貿	-2.03%	-35.8	-3.2	-32.5	8	17	9	103.8	104	103.6	99.9
佳穎	3.13%	2.2	0	2.2	-1	0	1	70.2	0	70.2	68
閎暉	-10.41%	-6.6	0	-6.6	-2	0	2	31.7	0	31.7	35
弘憶股	-34.83%	-36.8	0	-36.8	-3	0	3	35.3	0	35.3	47.6
尼克森	3.93%	27.9	4.1	23.8	6	14	8	50.7	50.5	51	54.5
同泰		0	0	0	0	0	0	15.7	15.7	0	17.4
建舜電	6.19%	1.6	-0.3	1.9	0	1	2	12.9	13.1	12.8	10.9
加百裕	-17.26%	-39.1	0	-39.1	7	7	0	32.3	32.3	0	26.8
雙鴻	-8.22%	-979.4	-85.3	-894.1	-2	11	13	916.4	920.7	912.9	1,360
旭品	-11.00%	-15.2	0	-15.2	10	11	1	12.6	12.6	12.6	11.1
泰碩	-1.94%	-7.1	3.4	-10.5	-2	4	6	60.9	60.4	61.3	66.5
泰谷	-4.98%	-94.4	-3.8	-90.6	-18	29	48	39.5	39.6	39.4	44.2
麗清		0	0	0	0	0	0	18.3	0	18.3	19.8
寶德	2.40%	1.3	1.3	0	0	2	2	27.1	26.8	27.5	20.5
律勝	-19.40%	-9.7	0	-9.7	-2	0	2	25	0	25	29.9
臺慶科	5.20%	51.9	-6	57.9	1	7	6	142.6	143.1	142.1	201
尚立		0	0	0	0	0	0	14.4	14.4	0	14.4
先進光	68.99%	257.8	-0.3	258.1	3	4	1	93.4	93.5	93.2	179.5
上詮	6.84%	554.1	-12.8	566.9	10	13	3	623.5	624.3	620	681
典範	12.41%	4.7	0	4.6	0	1	2	18.9	18.9	19	14.3
精材	34.72%	1,197.6	-26.5	1,224.1	3	22	18	156.8	157.5	156	463.5
新日興	-2.51%	-253.1	-46.1	-207	27	53	26	190.1	190.7	188.9	183
彬台	-26.98%	-9.9	0	-9.9	1	1	0	36.7	36.7	0	26.8
明泰	7.26%	79	-2.7	81.7	-15	15	30	36.3	36.4	36.2	30.8
旭軟	-2.70%	-8	0	-8	-13	0	14	21	21.7	21	21.6
漢科	2.72%	22	-0.3	22.3	3	7	4	115.5	115.6	115.5	123
玉晶光	-137.04%	-2,451.1	0	-2,451.1	-4	0	4	447.2	444.7	447.2	1,060
京鼎	2.64%	101	-11.6	112.6	-7	5	13	294.2	295.9	293.6	279.5
奇鈦科	0.46%	0.3	0.3	0	0	1	1	69.3	69.2	69.5	103.5
榮創	-0.06%	-0.3	-5.4	5.1	-2	21	23	20.8	21	20.7	18.2
類比科	-41.30%	-108.6	0	-108.6	-6	0	6	43.8	0	43.8	61.9
聯一光	-454.26%	-136.1	0	-136.1	-1	0	1	30	0	30	166
創意	-83.87%	-99,136.6	-1,094.5	-98,042.1	-26	24	50	2,364	2,394.8	2,349.2	6,120
利機	25.52%	16	0	16	1	1	0	62.7	62.7	0	78.7
聯鈞	42.49%	9,994.5	171.1	9,823.4	37	95	58	247.6	246.5	249.5	512
由田	-61.10%	-3,000.6	5.2	-3,005.8	-31	5	36	136.4	135.5	136.5	233.5
德晉	28.81%	39.1	0	39.1	-4	0	4	33.9	0	33.9	24.2
台灣精材	41.72%	172.5	0	172.5	10	10	0	41.4	41.4	0	58.6
安勤	-54.12%	-46	0	-46	0	0	1	85	85.5	85	131
群創	-7.30%	-3,277.4	51.5	-3,328.9	-148	1,634	1,782	25.2	25.2	25.2	47.7
力致	-0.89%	-1.4	0	-1.4	2	2	0	77.2	77.2	0	76.5
森寶	4.99%	1.2	0	1.2	-1	0	1	23.1	0	23.1	21.9
單井	20.48%	1,932.8	23.2	1,909.7	126	357	231	26.4	26.4	26.5	41.6
昇達科	-5.13%	-2,031.4	-115.8	-1,915.6	16	26	9	1,524.3	1,527.7	1,514.8	1,415
長盛	-21.13%	-139.4	-0.8	-138.6	22	26	4	25.4	25.4	25.2	19.1
誠研	9.31%	0.7	0	0.7	-1	0	1	7.8	0	7.8	7.1
陽程	-22.09%	-575.9	10.9	-586.8	-4	30	35	74.5	74.3	74.6	192
維熹	-19.12%	-9.1	0	-9.1	1	1	0	47.9	47.9	0	38.7
位速	26.48%	133.6	0	133.6	-8	5	14	36.1	36	36.1	21.2
華擎	2.55%	10.3	4.4	5.9	1	2	1	202.5	201.1	205.5	207
華盈	22.73%	19.5	0	19.5	6	6	0	14.3	14.3	0	17.6
台鋼建設	-6.61%	-4.3	0	-4.3	5	5	0	12.9	12.9	0	12
御嵿	3.17%	0.4	0	0.4	1	1	0	12.6	12.6	0	13
凡甲	-3.52%	-98.5	0.9	-99.5	8	10	1	279.6	279.6	280.5	268.5
安馳	-19.10%	-85.8	1.5	-87.3	-5	2	7	64.2	63.6	64.3	81.8
力旺	-0.79%	-169.4	-422.2	252.8	-3	4	8	2,680.2	2,748.8	2,643.2	2,580
晶相光	1.51%	12.1	0	12.1	-13	0	14	57.4	57.6	57.4	56.5
台勝科	-39.10%	-881.8	-9.8	-871.9	-2	14	17	132.7	133.1	132.4	423
嘉澤	23.07%	3,790.3	0	3,790.3	-8	0	8	2,053.8	2,053.5	2,053.8	1,580
晶彩科	-12.69%	-94.1	-3.8	-90.3	4	7	3	105.9	106.3	105	83.7
堡達	25.84%	10.8	0	10.8	1	1	0	41.8	41.8	0	52.6
曜越	16.89%	27	0	27	-6	0	6	26.7	0	26.7	22.2
州巧	-7.14%	-40	0.7	-40.7	9	12	3	46.8	46.7	47	42.2
敦泰	0.89%	5.1	0.5	4.6	9	12	2	48.1	48.1	48.4	48.6
宇峻		0	0	0	0	0	0	70	70	0	72.8
兆利	0.13%	0.4	0	0.4	-4	0	4	79.5	0	79.5	79.4
聯穎	14.28%	53.3	2.5	50.9	12	21	9	17.8	17.7	18	22
世禾	1.22%	6.2	4.4	1.8	2	3	1	169.7	168.6	173	169.5
同致	-15.84%	-116.4	-1.8	-114.7	8	13	5	56.5	56.6	56.3	42.3
博士旺	-5.62%	-25.5	4.3	-29.8	-1	2	3	151.3	150	152.2	182
嘉威	24.05%	14.8	0	14.8	-2	0	2	30.7	0	30.7	23.3
神準	9.17%	10	0	10	1	1	0	109	109	0	119
牧德	2.46%	347.8	-30.2	378.1	-3	15	18	785.9	787	785	659
其陽	-16.65%	-6.7	0	-6.7	-1	0	1	40.6	0	40.6	47.3
聯合再生	12.59%	1,526.2	-60.6	1,586.8	-396	195	592	20.5	20.7	20.4	16.4
泓格	-56.82%	-40.4	0	-40.4	-1	0	1	71.1	0	71.1	111.5
友威科	-14.15%	-91	1.6	-92.6	-8	1	9	71.5	70	71.6	83.2
博磊	36.06%	95.3	-0.3	95.6	3	4	1	66.1	66.1	65.8	98
辛耘	21.95%	1,135.3	-26	1,161.3	4	11	6	470.2	471.7	467.4	704
閎康	-4.36%	-108.5	0	-108.5	-11	0	11	226.1	227	226.1	236
通嘉	-10.61%	-9.9	0	-9.9	-1	0	2	46.7	46.7	46.7	51.6
艾笛森	6.94%	320.2	-12.6	332.8	161	214	52	21.5	21.6	21.4	23.7
瑞鼎	0.59%	16.8	6.6	10.2	11	13	1	219.2	218.7	225.3	219.5
智易	7.00%	2,302.5	753.9	1,548.7	-78	115	194	169.7	165.5	172.1	152.5
宏致	6.39%	57.5	-4.9	62.4	1	15	14	60	60.1	59.8	122.5
三一東林	-32.40%	-8.7	0	-8.7	1	1	0	26.7	26.7	0	18.1
安可	-1.22%	-27.1	-0.5	-26.6	-31	35	67	33	33	33	33.9
碩天	43.06%	73	0	73	0	1	0	169.5	169.5	169.5	242.5
光頡	85.89%	78.5	-0.2	78.7	1	2	1	45.7	45.8	45.6	124.5
新鉅科	-5.43%	-1.5	0	-1.5	1	1	0	27.6	27.6	0	26.1
研勤		0	0	0	0	0	0	9.9	0	9.9	7.1
達邁	2.37%	86.9	-11.3	98.1	-15	33	49	74.8	75	74.6	68.5
精聯	-23.31%	-31	0	-31	-5	0	5	26.6	0	26.6	32.8
健策	28.35%	7,551.6	-205.4	7,757	4	7	3	3,804.9	3,825.7	3,757.3	5,765
世芯-KY	-3.67%	-1,015.8	-123.9	-891.8	-1	9	10	2,764.7	2,771.9	2,758.2	3,650
鑫科	-0.77%	-8.3	-16.4	8.1	-1	15	16	67.5	68.1	67	58.9
安瑞-KY	-13.35%	-2.3	-0.4	-1.9	1	2	1	8.8	9	8.5	7.1
貿聯-KY	-2.33%	-1,623.5	-184.8	-1,438.7	12	35	23	1,991.7	1,994.9	1,986.9	1,875
TPK-KY	-32.70%	-87	-0.1	-86.9	-4	1	6	44.3	44.4	44.3	61.7
德微	-1.33%	-9.9	-9.9	0	0	4	4	186.6	187.8	185.4	259
家登	33.81%	129.2	0	129.2	0	1	0	382.1	380.8	385.4	510
達能	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	14.2
湧德	3.01%	171	3	168	-32	18	50	113.7	113.6	113.7	108.5
碩禾	0.46%	0.5	0.5	0	0	1	1	102.7	102.5	103	93.3
營邦	-18.63%	-721.5	-4.1	-717.4	-3	4	8	484	484.7	483.7	663
海華	-8.35%	-27.2	0	-27.2	6	6	0	54.2	54.2	0	49.7
大眾控	10.27%	219.6	8.8	210.8	-13	25	39	54.8	54.6	55	39.9
大聯大	-8.06%	-223.2	-0.2	-223	-12	18	31	89.4	89.4	89.3	106.5
欣陸	-10.63%	-343	0.2	-343.3	140	145	5	22.3	22.3	22.3	19.8
合勤控	-12.83%	-92.1	-4.3	-87.9	-10	11	22	32.6	32.9	32.5	40.5
神達	-4.26%	-190.2	9.6	-199.8	-47	12	59	75.7	75	75.8	80.1
漢磊	-11.46%	-89.5	2.8	-92.3	-9	7	16	48.8	48.5	48.9	59.2
上緯投控	12.20%	172.9	-4.1	176.9	-8	4	12	118.1	118.8	117.8	95.7
鑫聯大投控	-3.70%	-78.9	-57.5	-21.3	6	33	27	64.6	65.6	63.4	62
連展投控	14.23%	7.9	-0.3	8.2	-8	1	9	6.2	6.5	6.2	5.1
日月光投控	-25.59%	-4,566.7	1.6	-4,568.3	-17	31	49	364.2	364.2	364.2	618
永崴投控	2.54%	1	0	1	1	2	1	19.7	19.7	19.7	20.7
新晶投控	2.25%	2.2	0.1	2.1	5	7	2	14	14	14	14.4
東洋	5.59%	4.1	0	4.1	1	1	0	73.4	73.4	0	77.5
懷特		0	0	0	0	0	0	13.4	13.4	0	11.1
濟生	1.37%	0.4	0	0.4	0	0	1	29.2	29.3	29.2	28.8
聯上	-6.55%	-1.1	0	-1.1	1	1	0	16.8	16.8	0	15.7
健喬	-4.84%	-1.5	0	-1.5	1	1	0	31	31	0	29.5
旭富	12.98%	6.7	0	6.7	1	1	0	51.6	51.6	0	58.3
晟德	-11.84%	-104.9	-7.6	-97.3	8	21	13	42.2	42.4	41.8	30.3
中天	-16.83%	-200.6	-0.5	-200.1	66	68	2	17.5	17.5	17.3	14.5
聯合	-18.61%	-37.4	0	-37.4	2	2	0	100.5	100.5	0	81.8
健亞	-20.26%	-541.6	0.6	-542.2	76	79	3	33.8	33.8	34.1	26.7
麗豐-KY	30.05%	32.3	0	32.3	-1	0	1	107.5	0	107.5	75.2
國光生	-6.35%	-12	-0.1	-11.9	7	10	3	18.9	18.9	18.9	17.2
中裕	1.60%	10.1	2.1	8	3	11	8	57.2	57.1	57.4	59.8
太景*-KY	-23.86%	-13.6	0	-13.6	5	5	0	11.4	11.4	0	8.7
智擎	3.91%	151.2	1.5	149.7	-27	38	65	59.5	59.5	59.5	54
鐿鈦	23.92%	248	0	248	10	10	0	103.7	103.7	0	128.5
承業醫	-18.01%	-5.6	0	-5.6	1	1	0	31.1	31.1	0	25.5
松瑞藥	-9.34%	-25.6	0	-25.6	12	13	1	21.1	21.1	21.1	19
瑞基	6.15%	2.4	-0.3	2.7	0	1	2	19.1	19.3	19	16.3
浩鼎		0	0	0	0	0	0	38.1	38.1	0	25.5
杏一		0	0	0	0	0	0	55.8	55.8	0	50.5
中華食		0	0	0	0	0	0	78.5	78.5	0	69.2
信立	33.00%	18.2	0	18.2	-1	0	1	55	0	55	36.9
炎洲	8.08%	1.1	0	1.1	0	1	0	13.6	13.6	13.7	14.7
如興	32.68%	51.2	0	51.2	-12	0	13	12.1	12.4	12	8.1
光明	-10.81%	-4.7	0	-4.7	1	1	0	44	44	0	39.2
廣越	-1.75%	-1	0	-1	-1	0	1	57	0	57	58
冠星-KY	11.83%	10	0	10	1	1	0	84.5	84.5	0	94.5
振大環球	7.70%	14.5	0	14.5	0	0	1	188.3	191.5	188	173.5
健信	-0.63%	-0.1	0	-0.1	1	1	0	15.9	15.9	0	15.8
高鋒	0.67%	0.8	0.8	0	0	3	3	42.1	41.9	42.2	42.8
福裕		0	0	0	0	0	0	17.1	17.1	0	15.4
永彰	-19.40%	-29	0	-29	5	5	0	29.9	29.9	0	24.1
東台	4.15%	7	3.2	3.9	0	4	5	33.8	33.4	34.2	30.3
瑞智	-9.63%	-2.5	0	-2.5	1	1	0	26	26	0	23.5
協易機	-5.26%	-6.4	-0.4	-6	1	4	3	30.4	30.5	30.4	24.5
慶騰	7.31%	8.7	0.5	8.2	2	5	3	23.8	23.7	23.9	27.8
拓凱	-7.95%	-23.9	0	-23.9	-2	0	2	150.1	0	150.1	162
全球傳動	17.66%	44.8	-1.9	46.7	3	6	3	42.3	42.5	41.9	58.1
晟田	39.22%	128.4	0	128.4	8	8	0	40.9	40.9	0	57
科嶠	-0.65%	-2.1	-2.1	0	0	2	2	162	162.5	161.5	262
智伸科	-18.54%	-73.7	0	-73.7	-3	0	3	132.4	0	132.4	157
力達-KY		0	0	0	0	0	0	21.3	21.3	0	15.7
永新-KY		0	0	0	0	0	0	57.8	57.8	0	50
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.3
強信-KY	10.01%	13.1	0	13.1	-4	0	4	32.7	0	32.7	29.5
穎漢	-2.98%	-0.9	0	-0.9	1	1	0	30.2	30.2	0	29.3
元翎	16.27%	9.2	0	9.2	-2	0	3	18.8	19.6	18.8	15.7
時碩工業	-15.00%	-177.8	0	-177.8	-20	0	21	56.4	57.3	56.4	64.9
鈞興-KY	0.94%	1.4	1.4	0	0	1	1	148.9	148.3	149.7	150.5
大銀微系統	-48.35%	-1,332.9	-2.9	-1,330	-12	9	21	131.3	131.5	131.2	242
達航科技	-0.56%	-21	84.3	-105.4	5	35	30	106.5	105.2	108	84.1
台灣精銳	-15.34%	-194	4	-198	1	2	1	632.3	631	635	433
達明		0	0	0	0	0	0	291.9	288.3	292	298
富田-創	23.32%	17	0	17	1	1	0	72.9	72.9	0	89.9
磐亞	121.51%	207.1	0	207.1	14	15	1	11.4	11.4	11.4	26.2
永純	-4.82%	-0.7	0	-0.7	-1	0	1	15.6	0	15.6	16.3
永捷	16.56%	16.3	0	16.3	-7	0	7	14	0	14	11.7
大立		0	0	0	0	0	0	13.9	13.9	0	16.9
德淵	-5.12%	-5.3	-0.2	-5.1	-5	1	6	17.3	17.4	17.2	18.3
美琪瑪	0.94%	5.5	2.9	2.6	-1	6	8	73.2	72.9	73.4	72.1
國精化	14.95%	119.7	0	119.7	5	5	0	160.1	160.1	160.5	184
永昕	-13.16%	-8.3	0.1	-8.4	1	2	1	31.4	31.3	31.5	22.9
豪展		0	0	0	0	0	0	31.5	31.5	0	36.6
泰博	0.82%	1	1	0	0	1	1	121.5	121	122	127.5
華廣	-12.63%	-35.4	-0.2	-35.2	2	4	1	70.1	70.1	69.9	58.4
康普	-1.60%	-44	-10.5	-33.5	-19	17	36	76.5	77	76.3	78.1
泓瀚	0.94%	8.1	-4.5	12.6	-8	13	22	38.9	39.1	38.7	37.4
皇將	-6.96%	-10.6	0.8	-11.4	1	4	3	38.3	38.2	38.4	26.7
台耀	-19.60%	-66.2	0	-66.2	5	6	0	56.3	56.3	56.2	45.3
新應材	-5.49%	-856.2	33.4	-889.6	9	19	10	821	819.8	823.2	721
三福化	-12.39%	-51.3	0.4	-51.7	1	3	1	137.9	137.8	138.2	112
勤凱	1.08%	58	-9	67	0	28	27	192.4	192.5	192.2	259.5
材料*-KY	13.84%	123.2	0.2	123	19	21	2	42.4	42.4	42.5	48.9
雙鍵	50.00%	4,253	-39.9	4,292.9	47	68	20	125.1	125.6	123.6	215
南寶	8.90%	55.1	0	55.1	2	2	0	309.5	309.5	0	337
晶呈科技	-22.93%	-1,005	-6	-999	6	10	3	438.2	438.7	436.7	296
上品	-4.93%	-74.5	0.5	-75	-4	2	7	215.9	215.8	216	231
望隼	-6.67%	-24	-1.8	-22.3	-1	1	2	179.8	181	179.3	201.5
台特化	-2.33%	-91.7	44.5	-136.2	3	14	11	281.2	279.4	283.4	234
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	17.17%	1.9	0	1.9	-1	0	1	11	0	11	9.1
日成-KY	-101.05%	-28.8	0	-28.8	-2	0	2	14.3	0	14.3	28.7
聯光通	3.91%	80.8	6.3	74.5	-6	40	47	44	43.9	44	33.4
遠傳	8.04%	74.8	-0.2	75	6	10	4	93	93	93	105.5
台聯電	3.26%	2.5	0	2.5	1	1	0	76.8	76.8	0	79.3
正文	-0.40%	-242	-69.5	-172.5	36	1,486	1,449	40.5	40.6	40.5	35.9
富宇	6.77%	5.5	0	5.5	2	2	0	40.7	40.7	0	43.4
前鼎	-30.57%	-536	1.3	-537.3	-3	13	17	103.1	103.1	103.2	237.5
新復興	26.63%	485.7	-2.2	487.9	-22	10	33	55.3	55.4	55.2	34
德英	30.85%	12.8	0	12.8	0	0	1	41.5	41.4	41.5	28.7
聯德控股-KY	-1.69%	-1.5	0	-1.5	-1	0	1	88.5	0	88.5	90
致伸	0.07%	0	0	0	0	1	1	71.1	71.1	71.1	62.8
事欣科	-18.28%	-41	-2.3	-38.6	0	3	4	56	56.5	55.7	94.3
新唐	-1.18%	-71.9	-52.8	-19.1	-1	64	65	93.8	94.3	93.4	112.5
泰鼎-KY	0.16%	2.6	2.2	0.4	3	39	36	41.2	41.2	41.2	41.3
新盛力	-58.44%	-2,813.8	-4.1	-2,809.7	-27	8	36	133.7	134.2	133.7	234
太極	-17.45%	-25.5	0	-25.5	9	9	0	16.2	16.2	0	13.4
和碩	-9.91%	-38.7	-0.1	-38.7	-3	2	5	78.1	78.1	78.1	91
亞電	-28.59%	-56.2	-1.8	-54.5	-1	6	7	28.1	28.2	28	82.4
嘉彰	-18.10%	-7.1	0	-7.1	1	1	0	39	39	0	31.9
康控-KY	33.12%	7.2	0	7.2	-2	0	2	10.9	0	10.9	7.3
辣椒		0	0	0	0	0	0	114.9	114.9	0	92.9
有成精密	-8.55%	-165.9	-23.8	-142.1	-13	15	29	66.9	67.9	66.4	76.5
凌通	21.05%	8.2	0	8.2	1	1	0	39	39	0	47.3
緯致	-7.73%	-8.5	0	-8.5	-1	0	1	110	0	110	118.5
光鋐	1.31%	13	9.4	3.6	-3	27	30	33.1	32.9	33.3	32.1
臻鼎-KY	25.77%	19,917.1	-690.3	20,607.4	76	347	271	222.7	223.9	221.3	495
誠美材	-3.66%	-81.3	-23.1	-58.2	65	106	40	21	21.1	20.6	20.3
天鈺	-7.06%	-21	0.3	-21.3	-1	1	2	148.7	148.5	148.8	170
譜瑞-KY	-8.00%	-112.5	3.8	-116.3	-1	1	3	468.7	466	469.8	528
十銓	2.02%	332.2	-112.7	444.9	6	76	69	216.2	216.9	215.3	280.5
立積	-12.52%	-192.3	3.3	-195.6	13	15	1	102.4	102.2	105.4	88.2
IET-KY	1.35%	38.7	-7.5	46.2	-2	3	5	574	575.6	573.1	550
廣穎	69.96%	882	-5.1	887.1	13	18	5	70	70.3	69.2	138.5
佳凌	-31.39%	-51.7	0	-51.7	-6	0	6	27.5	0	27.5	36.1
眾達-KY	-1.36%	-101	20.9	-122	12	40	28	185.5	185.2	185.9	175
華星光	-14.84%	-578.7	-11.7	-567	-4	6	10	390	391.2	389.3	531
榮科	7.34%	1,080	21.1	1,058.8	-170	52	222	66.3	65.9	66.3	60.1
環宇-KY	-1.48%	-51.1	30	-81.1	-6	2	8	432	420	435	448.5
榮剛	-1.39%	-11.9	-0.1	-11.8	-25	2	27	31.9	32	31.9	32.4
建錩	4.54%	0.9	0	0.9	-2	0	2	10.4	0	10.4	9.9
松和	-1.57%	-9.1	-1.2	-7.9	1	18	17	32.3	32.4	32.3	24.5
訊連	0.33%	1.7	1.7	0	0	8	8	64.9	64.8	65	55.8
凌網	-7.87%	-8.8	0.1	-8.9	1	2	1	55.9	55.9	56	47
科嘉-KY	-4.77%	-3.5	0	-3.5	-1	0	2	36.7	36.7	36.7	38.5
全訊	15.58%	1,697.5	-6.3	1,703.8	-81	6	88	123.8	124.8	123.8	103
東科-KY	-22.79%	-124.8	0.8	-125.6	5	7	2	78.2	78.1	78.6	53
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	29.5
雷笛克光學	-12.80%	-10.5	0	-10.5	-5	0	5	16.4	0	16.4	18.5
達興材料	-7.18%	-130	16.2	-146.2	1	5	3	362.3	360.1	365.5	287
乙盛-KY	1.82%	201	19.5	181.5	-39	78	117	94.2	94	94.3	89.6
弘凱	2.57%	16.4	-1.8	18.3	-3	13	16	39.9	40	39.9	33.8
智晶	-11.16%	-5.5	0	-5.5	2	2	0	24.7	24.7	0	21.9
天鉞電		0	0	0	0	0	0	28.7	28.7	0	25.8
虹堡	-10.20%	-78.2	-0.3	-77.9	14	16	2	47.9	47.9	47.8	42.4
智崴	-4.03%	-7.2	0	-7.2	-2	0	2	89.4	0	89.4	93
祥碩	-14.94%	-2,266.5	28.2	-2,294.7	-9	4	14	1,083.9	1,078.5	1,085.5	1,315
信驊		0	0	0	0	0	0	11,745.3	11,645.3	11,772.2	17,885
尚凡*	2.49%	1.3	0	1.3	-1	1	2	25.2	25.2	25.2	23.9
jpp-KY	-2.59%	-14.4	4.2	-18.6	-1	1	2	277.6	274.7	278.9	297.5
界霖	-67.68%	-66.6	0	-66.6	-2	0	2	49.2	0	49.2	82.5
數字		0	0	0	0	0	0	166	0	166	135
豐祥-KY	28.01%	39.5	0	39.5	1	1	0	141	141	0	180.5
宜鼎	-23.29%	-4,258.7	43.6	-4,302.3	-12	6	19	962.2	956.8	964.1	1,295
邑昇	-4.61%	-65.7	-48.9	-16.7	1	19	18	74.9	76.2	73.5	59.5
華懋	0.64%	1.4	0	1.4	1	1	0	215.7	215.6	216.5	217
杰力	-19.14%	-29.5	0	-29.5	-2	0	2	77.1	0	77.1	91.8
太欣	-9.16%	-1	0	-1	1	1	0	10.7	10.7	0	9.7
系統電	6.98%	118.8	3.6	115.2	-16	14	30	56.8	56.6	56.9	49.7
天剛		0	0	0	0	0	0	25.1	25.1	0	24.5
寶島科		0	0	0	0	0	0	97.5	97.5	0	89.8
世紀*	-23.91%	-294.6	-11.7	-282.8	7	16	8	77	77.5	76	42.2
光聯	-19.56%	-4.4	0	-4.4	1	1	0	22.5	22.5	0	18.1
美而快	-211.57%	-153.8	0	-153.8	-2	0	3	24.2	24	24.2	75.5
士開	-2.50%	-0.3	0	-0.3	-1	0	1	12	0	12	12.3
華容	22.17%	57.1	-8.2	65.3	2	11	9	23.4	23.8	22.9	56.5
建榮	2.58%	111.9	7.4	104.5	-5	36	42	103.2	103.1	103.3	85.9
世界	-19.25%	-4,419.8	-73	-4,346.8	-94	110	205	112	112.4	111.7	157.5
鈺創	23.11%	2,852.2	8.9	2,843.2	73	176	102	70.1	70.1	70.2	108.5
中光電	2.23%	29.7	0.8	28.9	3	18	15	73.9	73.9	73.9	83.5
青雲	3.73%	20.9	-13	34	1	2	1	280.3	284	271	318
中磊	10.65%	1,700.7	4.8	1,695.9	-188	9	198	80.6	80.1	80.7	71.7
能率	-11.20%	-40.5	0	-40.5	-10	0	10	36.2	0	36.2	40.2
中菲		0	0	0	0	0	0	98.6	98.6	0	92.8
國眾	8.33%	5	0	5	2	2	0	30	30	0	32.5
台半	40.51%	220.7	-0.4	221.1	7	10	3	54.5	54.5	54.4	86.1
振發	-43.38%	-16.7	0	-16.7	-2	0	2	19.3	0	19.3	27.6
崇越	-29.12%	-1,159.7	8.1	-1,167.8	-6	6	12	331.9	331	332.4	527
東友	-12.48%	-7.1	0	-7.1	3	3	0	19	19	0	16.6
高技	0.47%	46.4	105.1	-58.8	2	35	33	280.4	278.9	282.1	249.5
均豪	-1.85%	-39.2	-2	-37.2	-8	13	21	100.9	101	100.9	105.5
佶優	-12.84%	-78.2	0	-78.2	13	19	6	32.1	32.1	32.1	26.1
宣德	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.3	35	25.8
霖宏	216.52%	365.7	0	365.7	6	6	0	28.2	28.2	0	89.1
瀚宇博	-4.92%	-16.1	2.3	-18.5	2	4	2	81.9	81.5	82.7	72.3
松翰	36.90%	13.9	0	13.9	1	1	0	37.6	37.6	0	51.5
聰泰		0	0	0	0	0	0	127.6	127.6	0	150
德宏	-20.64%	-14,884.7	-189.5	-14,695.1	209	295	85	244.5	245	242.7	175
智冠	2.37%	35.2	0	35.2	-15	0	15	99.2	0	99.2	96.9
中美晶	-19.58%	-625.9	-1	-625	-9	21	30	106.6	106.6	106.6	176
慧友	-0.04%	-0.7	-47	46.3	-18	26	44	43.1	44.2	42.4	39.9
彩富	-2.53%	-1	0	-1	-1	0	1	39.5	0	39.5	40.5
同亨	-7.65%	-14.7	0	-14.7	7	7	0	27.5	27.5	0	25.4
凱崴	-2.44%	-84.9	-21.7	-63.2	13	63	50	55.3	55.5	55	50.6
永信建	4.55%	4.6	0	4.6	2	2	0	50.6	50.6	51.2	52.9
力麒	-1.78%	-0.4	0	-0.4	2	3	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	33.4	33.4	0	25.9
工信	-0.43%	-0.8	-2.7	2	-1	13	14	12.5	12.7	12.4	10.5
遠雄	2.60%	27.9	27.9	0	0	15	15	71.5	70.6	72.5	62.6
龍巖		0	0	0	0	0	0	46.6	46.6	0	49.5
長虹	-4.08%	-15.9	-0.1	-15.8	4	5	1	77.9	77.9	77.8	74
聖暉*	3.15%	135	11.7	123.4	0	6	5	713.7	712.6	715	836
安倉	-19.00%	-4.8	0	-4.8	1	1	0	25	25	0	20.3
遠雄港		0	0	0	0	0	0	45.7	0	45.7	53
四維航	1.87%	3.1	0.1	3	7	10	3	16.3	16.3	16.4	16.8
致和證	-36.15%	-34.1	0	-34.1	-2	1	4	23.6	23.6	23.6	34.9
中租-KY	-2.67%	-57.3	0	-57.2	-14	6	20	107.4	107.4	107.4	111.5
中租-KY甲特		0	0	0	0	0	0	101.5	0	101.5	100
上海商銀	-23.16%	-45.8	0	-45.8	-5	0	5	39.5	0	39.5	48.7
合庫金	14.38%	547.5	0.3	547.3	154	161	7	23.6	23.6	23.7	27.2
全家		0	0	0	0	0	0	190	190	0	184
寶雅*		0	0	0	0	0	0	499.4	499.4	0	72.3
南仁湖	-4.61%	-3.6	0	-3.6	10	10	0	7.8	7.8	0	7.5
大洋-KY	-16.55%	-1	0	-1	1	1	0	5.8	5.8	0	4.8
群益證	8.54%	40.4	0.1	40.3	11	17	6	27.8	27.8	27.9	31.5
康和證	27.54%	177.4	-0.1	177.6	31	39	8	16.5	16.5	16.5	22.3
元大期	12.77%	49.7	0	49.7	-3	0	4	97.3	97.3	97.3	84.9
群益期	8.59%	9.6	0	9.6	2	2	0	55.9	55.9	0	60.7
福邦證	2.72%	0.4	0	0.4	1	1	0	14.7	14.7	0	15.1
寬魚國際	-1.23%	-2.8	0	-2.8	6	6	0	38	38	0	37.5
創惟	-0.64%	-1.8	0	-1.8	3	3	0	91.5	91.5	0	90.9
競國	37.15%	18	0	18	3	3	0	16.2	16.2	0	22.2
亞元	-14.42%	-16.1	0	-16.1	9	9	0	12.4	12.4	0	10.7
光聚晶電	-18.22%	-15.4	0	-15.4	2	2	0	42.3	42.3	0	34.6
亞矽	7.39%	30	0	30	20	20	0	20.3	20.3	0	21.8
久威	21.02%	6.2	0	6.2	-1	0	1	29.5	0	29.5	23.3
彩晶	-13.10%	-118.8	6	-124.8	-22	86	108	8.4	8.4	8.4	14.1
迎廣	13.26%	121.8	0	121.8	-13	0	13	70.7	0	70.7	61.3
建達	13.58%	2.4	0	2.4	-1	0	1	17.3	0	17.3	15
達運	4.90%	1.9	0	1.9	-2	1	3	12.9	13	12.9	12
新普	-8.33%	-85.4	-5.4	-80	-1	1	3	341.9	345.9	340.5	380.5
擎邦	1.13%	1.7	0.7	1	1	3	2	49.9	49.8	50.2	50.8
業強	10.57%	3.2	0	3.2	-1	0	1	29.8	0	29.8	26.7
廣運	0.63%	0.7	0.7	0	0	2	2	53.7	53.6	53.9	48.5
信音	-0.35%	-0.1	0	-0.1	1	1	0	29.1	29.1	29.6	29
九豪	-5.44%	-178.7	-18.8	-159.9	-25	55	80	41	41.2	40.9	47.3
普誠		0	0	0	0	0	0	14.9	14.8	15	13.1
金橋	2.44%	6.5	3.7	2.8	2	12	10	22.3	22.1	22.5	23.6
萬旭	0.36%	0.2	0	0.2	2	2	0	28.1	28.1	0	28.2
茂達	26.10%	55	0	55	0	1	0	210.8	210	214.5	265
亞翔	17.44%	1,109	25	1,083.9	6	12	6	529.8	528.3	532.5	709
柏承	25.24%	32	1.9	30.1	1	6	5	21.1	20.9	21.3	51
友勁	6.35%	0.6	0	0.6	-1	0	1	9.5	0	9.5	8.9
振曜		0	0	0	0	0	0	95.1	95.1	0	80.9
耕興	-6.16%	-23.5	0	-23.5	2	2	0	190.8	190.8	0	179
頎邦	-74.28%	-23,835.3	164.6	-23,999.9	-245	140	386	83.1	82.3	83.4	181
驊宏資	-6.77%	-2.3	0	-2.3	1	1	0	33.3	33.3	0	31
撼訊	13.17%	43.5	0	43.5	6	6	0	55.1	55.1	0	62.3
晉倫	-1.84%	-2.5	-0.9	-1.6	-3	1	4	34.1	34.8	33.9	34.4
百一	6.32%	40.8	1.7	39.1	-33	7	40	16.1	15.9	16.2	15
嘉聯益	6.00%	4.9	0	4.9	5	5	0	16.3	16.3	0	17.3
鈞寶	31.27%	26.3	0	26.3	2	2	0	42.1	42.1	0	55.3
捷波		0	0	0	0	0	0	39.6	39.6	0	47.6
華電網	-17.87%	-994.9	-6.3	-988.6	45	92	47	60.5	60.6	60.4	38.6
華興	-4.26%	-2	0	-2	4	4	0	11.8	11.8	0	11.3
浪凡	-2.13%	-3.8	0.3	-4.2	-2	2	4	45.2	45.1	45.3	47.4
凌華	96.56%	165.8	0	165.8	3	3	0	57.2	57.2	0	112.5
久正	22.00%	70.5	0.6	70	-21	3	24	13.4	13.2	13.4	10.1
宏齊	7.35%	136.2	29.3	106.9	22	74	51	25	24.8	25.4	29.5
統振	-5.31%	-2.7	0	-2.7	1	1	0	50.8	50.8	0	48.1
信昌電	118.96%	691.4	-3.6	695	3	10	7	58.1	58.3	57.8	290
安碁	81.72%	54.3	0	54.3	3	3	0	22.2	22.2	0	40.3
立敦	-39.71%	-244.1	0.2	-244.3	-11	2	13	47.3	47.2	47.3	69.5
瑞儀	-1.62%	-6	-2	-4	1	4	3	92.6	92.9	92.2	88.9
達麗	0.11%	0	0	0	0	1	1	46.6	46.6	46.7	47.5
亞通	10.69%	12.7	0.6	12.1	1	5	4	23.8	23.7	23.9	35.8
橘子	-0.12%	-0.1	-0.1	0	0	1	1	43.2	43.2	43.2	41.2
合晶	-59.49%	-433.9	2.5	-436.4	-6	17	23	31.7	31.6	31.8	104.5
關貿	0.76%	1.4	0	1.4	-1	0	2	91.9	93.9	91.9	91.2
新潤	-15.30%	-17.7	-0.4	-17.3	2	3	1	38.6	38.7	38.3	30.1
萬潤	23.21%	636	-24.7	660.6	2	3	1	913.5	919.7	895	1,250
廣明	-19.15%	-114.7	0.2	-114.9	5	7	2	85.6	85.6	85.7	62.6
豐藝	-4.26%	-13.3	0	-13.3	-7	0	7	44.7	0	44.7	46.6
萬泰科	8.29%	315.3	-37	352.3	29	70	41	54.3	54.7	53.8	66.8
精成科	4.10%	44.3	4.6	39.7	-4	7	12	90	89.6	90.2	82.3
巨路	3.90%	9	0	9	-2	0	2	115.5	0	115.5	111
帆宣	-14.73%	-456.9	1	-457.9	-1	9	11	282	282	282.1	511
佳必琪	25.80%	288.4	6.7	281.7	1	7	5	159.7	159.1	160.5	300
天品	8.89%	9.6	0	9.6	-1	0	1	108	0	108	98.4
盛群	-14.83%	-94.5	1.5	-96	-10	4	14	45.5	45.2	45.6	55.2
詮欣	5.68%	6	-1.9	7.8	1	2	1	52.8	53.5	51.6	61.3
飛捷	-9.22%	-134.5	-11	-123.5	-3	12	15	97.2	97.8	96.8	138
雷科	-92.69%	-185.9	-0.2	-185.7	-3	1	4	50.1	50.3	50.1	112
日揚	-37.61%	-197.1	0	-197.1	-9	1	10	52.4	52.4	52.4	74.3
今國光	-53.97%	-382.1	0.3	-382.4	-12	1	14	50.6	50.3	50.6	80
聯茂	-137.30%	-289,673.1	-645.9	-289,027.2	-853	384	1,237	170.6	171.8	170.2	509
精誠	-73.89%	-80.1	0	-80.1	-1	0	1	108.4	108	108.4	188.5
和椿	1.56%	6	0	6	4	4	0	96.7	96.7	0	98.2
中探針	2.19%	83	32	51	-2	18	20	189.7	188.7	190.5	165
豪勉	-25.97%	-236.5	-0.8	-235.7	-12	21	34	26.8	26.8	26.8	44.9
岳豐	22.75%	30.1	0	30.1	-4	0	4	33.1	0	33.1	25.6
旺矽	-26.57%	-35,581.3	947.3	-36,528.6	-22	12	34	3,939.2	3,880.7	3,959.6	5,620
光鼎	-63.72%	-102.5	2.6	-105	-6	7	13	12.4	12.1	12.5	30
茂綸	-5.06%	-36.8	-0.3	-36.5	-1	7	8	91	91	91	127.5
尼得科超眾	-17.37%	-75.8	2.1	-77.9	2	3	1	145.4	144.9	147	106
系微	1.78%	86.9	-36.1	123	-1	16	18	271	272.2	270	208.5
旺玖		0	0	0	0	0	0	25.4	25.4	0	20.1
華孚	8.54%	7.9	-0.1	8	-1	1	2	46.2	46.3	46.2	38.2
驊訊		0	0	0	0	0	0	35.4	35.4	0	33.2
力成	29.77%	37,613.4	-18.7	37,632	557	615	58	205.4	205.4	205.1	273
茂迪	-0.37%	-3.2	-12.5	9.3	-2	30	33	25.6	25.8	25.4	22.3
立端	-8.36%	-23.3	-0.1	-23.2	-2	2	4	69.7	69.8	69.7	81.3
臺龍	-24.61%	-33.3	0	-33.3	8	8	0	16.9	16.9	0	12.8
矽格	-26.58%	-7,285.9	-69.3	-7,216.6	-123	56	179	153.1	154.1	152.8	211.5
久元	4.97%	14.2	0	14.2	4	4	0	71.5	71.5	0	75
方土昶	-19.26%	-530.2	-22.8	-507.4	-44	28	73	37.7	38.3	37.5	48.8
泰詠	-11.43%	-3.2	0	-3.2	1	1	0	28	28	0	24.8
台郡	7.35%	152.7	3.1	149.6	22	35	13	59.4	59.3	59.5	66.1
倍微	-15.43%	-3.7	0	-3.7	-1	0	1	24.3	0	24.3	28.1
同欣電	-5.36%	-432.1	-22.8	-409.4	-6	47	53	152	152.3	151.8	220
驊陞	7.56%	9.6	1	8.6	-2	2	4	31.8	31.4	31.9	27.7
台燿	16.48%	20,348.9	-42	20,390.9	28	194	166	636.6	636.8	636.5	1,365
元山	-2.27%	-1	0	-1	1	1	0	46.2	46.2	0	45.2
安鈦克		0	0	0	0	0	0	34	34	0	19.9
台表科	65.71%	185.2	0.1	185.1	2	3	1	94	93.9	94	186.5
胡連	2.78%	6	0	6	2	2	0	108	108	0	111
全國電	8.39%	14.1	0	14.1	-2	0	3	56	56.5	56	51.3
康舒	-2.71%	-118.3	-1.5	-116.8	50	97	46	45	45	45	42.8
淳安	6.86%	1.4	0	1.4	-1	0	1	20.4	0	20.4	19
佳邦	5.54%	17.9	1	17	-2	1	4	80.9	80.2	81.2	75.5
啟碁	1.60%	457.9	-134.1	592	14	159	145	179.8	180.2	179.3	222.5
良維	-7.97%	-797.3	6.2	-803.5	-13	38	51	196.1	196	196.2	258
沛亨	21.60%	1,811.2	-3.1	1,814.2	15	23	7	364.5	364.6	364.2	478
迅德	-42.77%	-58.6	0	-58.6	-3	0	3	45.7	0	45.7	65.2
悅城	-3.03%	-18	0	-18	-15	1	16	37.2	37.2	37.2	38.4
旭隼	15.37%	344.3	0	344.3	3	3	0	746.7	746.2	777	861
晶焱	-3.54%	-10.2	0	-10.2	-1	2	4	72	72	72	77.1
群電	-0.96%	-0.7	0	-0.7	0	0	1	73	73	73	73.7
樺漢	-0.41%	-3.3	-3.3	0	0	3	3	273.9	274.4	273.3	370
矽力*-KY	-13.82%	-993.7	2.2	-995.9	-7	18	26	276.5	276.4	276.5	401
瑞祺電通	26.74%	105.8	-2.3	108.1	3	5	2	79.1	79.5	78.3	115.5
京晨科	60.29%	114	0	114	2	2	0	94.5	94.5	96.4	151.5
易發	-1.13%	-0.7	0	-0.7	1	1	0	61.9	61.9	0	61.2
統新	73.31%	575.6	-2.4	578	3	5	1	157	157.5	155.1	302
今展科	64.92%	21.1	0	21.1	1	1	0	32.5	32.5	0	53.6
大中	52.48%	80.4	0	80.4	1	1	0	153.1	153.1	0	233.5
迅得	-3.60%	-154.3	46.2	-200.5	9	25	16	171.4	170.3	173.2	148
光聖	4.40%	11,234	-5,212.3	16,446.3	-45	79	124	2,061.2	2,101.5	2,035.5	1,670
元晶	11.64%	1,484.6	-112.6	1,597.2	-96	223	320	39.9	40.2	39.7	23.2
藥華藥	76.60%	3,877.5	-3.9	3,881.3	6	8	2	632.7	633.1	631.2	1,280
鈺邦	38.36%	342.7	1.3	341.4	5	6	1	148.9	148.7	150	217
訊芯-KY	10.13%	735.8	-10.8	746.6	7	24	17	302.6	302.8	302.2	409.5
GIS-KY	2.86%	90.7	7.7	82.9	12	56	44	56.6	56.5	56.7	63.4
益得	41.55%	15	0	15	2	2	0	18.1	18.1	0	25.6
神盾	2.47%	40.1	15	25.1	-2	13	15	108.2	107.6	108.8	96.2
威潤	7.48%	30.3	0	30.3	-9	0	9	45.1	0	45.1	41.7
大樹	19.20%	15.7	0	15.7	-1	0	1	81.8	0	81.8	66.1
宇智	8.85%	29.4	0	29.4	-7	0	7	47.5	0	47.5	43.3
保瑞	10.68%	292	5.3	286.6	-4	1	6	455.4	451	456.3	399
安集	2.20%	3.6	1.4	2.3	3	5	2	33.1	32.9	33.6	33.7
點序	-24.09%	-37.9	0	-37.9	2	2	0	78.7	78.7	0	59.7
互動	0.12%	0.1	0.1	0	0	1	1	86.5	86.4	86.5	80.5
環球晶	36.37%	1,944	-16	1,960.1	3	13	9	411.2	412	410.2	902
晶碩	4.42%	404.5	74.2	330.3	4	32	28	286.2	284.9	287.6	367.5
生華科	32.33%	16.1	0	16.1	0	0	1	49.6	49.4	49.7	33.6
久禾光	-24.66%	-107.2	0	-107.2	5	5	0	86.9	86.9	0	65.5
益安	-17.58%	-207.7	0.1	-207.8	10	13	3	90.9	90.9	90.9	70.1
台塑化	13.33%	390.2	-6.2	396.4	14	53	39	55.2	55.3	55.1	83.6
聚和	-0.83%	-15.6	-15.6	0	6	42	36	44.9	45.1	44.6	45.1
精測	7.94%	5,606.4	-34.9	5,641.3	20	22	1	3,209.4	3,211.4	3,176.5	3,480
穎崴	4.68%	1,249.5	336.1	913.4	2	4	1	6,671.7	6,585.5	6,921.7	6,890
捷敏-KY		0	0	0	0	0	0	80.5	80.5	0	124.5
達發	-10.81%	-154.7	-6.3	-148.3	0	2	3	477.1	478.8	475.7	624
明達醫	8.12%	91.1	0	91.1	16	16	0	70.1	70.1	0	75.8
創威	1.57%	57.7	40.3	17.4	4	41	36	89.8	89.3	90.4	92.8
愛普*	-13.93%	-1,017.1	43.5	-1,060.6	-2	14	16	456.2	454.6	457.7	988
瑞耘	-27.67%	-20.2	0	-20.2	-1	0	1	73	0	73	93.2
晶心科	-32.60%	-171.5	0	-171.5	-2	0	3	175.3	175.6	175.3	232.5
順藥	41.03%	467.2	-0.7	468	-7	1	8	142.3	143	142.3	75.4
倉和	411.82%	888.3	0	888.3	3	3	0	71.9	71.9	0	368
泰福-KY	27.70%	35.4	0	35.4	-3	0	3	42.6	0	42.6	30.8
正基	4.02%	11	1.4	9.5	-1	3	4	68.4	68.2	68.6	59.1
高端疫苗	-0.16%	-3.6	-1.4	-2.2	17	38	20	58.9	58.9	58.9	58.8
長科*	9.24%	51.8	4.6	47.1	2	12	10	46.7	46.4	46.9	70
北極星藥業-KY	30.98%	111.8	0.6	111.2	-11	7	18	20.1	20	20.1	10
是方		0	0	0	0	0	0	353.6	353.6	0	315
宏觀	37.21%	315	0	315	-3	0	4	211.6	216.8	211.3	132.5
虹揚-KY	-29.80%	-7.3	0	-7.3	-2	0	2	12.3	0	12.3	15.9
霈方	-14.05%	-59.1	0	-59.1	-4	0	4	105.2	106.5	105.2	120
逸達	-4.94%	-3.8	0	-3.8	-1	0	1	77	0	77	80.8
達邦蛋白	-0.28%	-0.1	0	-0.1	1	1	0	17.6	17.6	0	17.6
申豐		0	0	0	0	0	0	33.3	33.3	0	31.5
南俊國際	-2.51%	-29	-14	-15	0	2	1	577.3	582	568	567
鼎基	-10.40%	-9.7	0	-9.7	-1	0	1	93.3	0	93.3	103
東典光電	-4.93%	-487.8	-61.7	-426.1	16	74	58	133.7	134.1	133.1	107.5
動力-KY	-15.34%	-55.2	-0.8	-54.4	3	6	3	60	60.1	59.8	41.9
和潤企業	4.49%	25.3	0	25.3	-9	0	9	62.6	0	62.6	59.8
台灣銘板	13.49%	9.9	0	9.9	-2	0	2	36.7	0	36.7	31.8
寬宏藝術	-3.84%	-172.7	-1.4	-171.3	45	46	1	97.8	97.8	96.4	94
富強鑫	15.13%	25.6	0	25.6	7	8	0	21.2	21.2	21.4	24.4
帝寶	3.74%	54.5	0	54.5	10	11	0	132.5	132.5	133	137.5
瀧澤科	-2.37%	-3.6	-1.3	-2.4	-3	1	4	38.6	39.6	38.3	39.1
朋億*	-24.73%	-206.2	0	-206.2	-4	0	4	208.4	0	208.4	260
資拓宏宇	11.30%	36.4	0	36.4	-8	0	8	40.3	0	40.3	35.7
共信-KY	-13.88%	-112.7	11	-123.7	-2	10	12	67.7	67.1	68.2	130
漢達	82.89%	56.2	0	56.2	1	1	0	67.8	67.8	0	124
萬年清	1.99%	2.3	2.3	0	0	2	2	57.7	57.1	58.3	39.4
必應		0	0	0	0	0	0	77.2	77.2	77.1	73.3
泰金-KY	1.90%	2	0	2	-1	0	1	105	0	105	103
均華	11.95%	1,655.4	-40.8	1,696.2	-8	2	10	1,385.4	1,402.4	1,382	1,170
M31	-10.17%	-634.9	20.7	-655.5	9	13	4	480	478.8	484	406
天正國際	-125.25%	-335.3	0	-335.3	-3	0	3	89.2	0	89.2	201
華安	-12.75%	-5.2	0	-5.2	1	1	0	40.8	40.8	0	35.6
聯策	24.87%	184.1	-2.5	186.6	2	10	8	74	74.2	73.9	167.5
樂斯科		0	0	0	0	0	0	29.5	29.5	0	28.5
群翊	0.21%	11	11	0	0	15	15	353.5	353.1	353.8	336
信紘科	-2.38%	-11.5	0	-11.5	-2	0	2	241.3	0	241.3	247
中揚光	17.28%	5.8	0	5.8	1	1	0	33.5	33.5	0	39.3
緯穎	-8.26%	-1,136.9	-4.4	-1,132.5	1	4	3	3,441.9	3,442.5	3,441	2,310
復盛應用	0.52%	1.3	1.3	0	0	1	1	254.8	254.2	255.5	275
騰輝電子-KY	42.96%	2,699.1	-32.7	2,731.7	16	48	31	130.9	131.3	130.3	292
雍智科技	-7.51%	-2,815.5	-236.7	-2,578.8	12	25	13	1,498.8	1,504.9	1,486.7	1,290
安格		0	0	0	0	0	0	44	44	0	44.7
伊雲谷	13.20%	89.5	-0.2	89.7	-7	1	9	75.3	75.5	75.3	64.1
洋基工程	6.75%	77	0	77	2	2	0	570.4	570.5	569	609
廣閎科	18.47%	120	-1.2	121.2	1	6	4	108.3	108.4	108.1	169
旭暉應材	5.25%	1.6	0	1.6	1	1	0	29.6	29.6	0	31.1
軒郁		0	0	0	0	0	0	116.5	116.5	0	100
惠特	-3.70%	-307.6	-3.1	-304.5	-17	51	69	120.6	120.6	120.6	137.5
嘉基	0.13%	42.9	-124.6	167.5	76	100	24	318.3	319.3	314.1	321.5
應廣	-74.77%	-49.2	0	-49.2	-1	0	1	65.8	0	65.8	115
力智	12.68%	243	0	243	12	12	0	159.8	159.8	0	180
久昌	-22.18%	-112	0	-112	3	3	0	168.3	168.3	0	131
信實	-15.78%	-65.2	0	-65.2	7	7	0	59	59	0	49.7
輝創	-15.85%	-6.1	0	-6.1	1	1	0	38.8	38.8	0	32.7
矽科宏晟	10.01%	181.8	-2.8	184.6	-3	3	7	259.4	260.1	259.1	213
亞泰金屬	14.62%	1,906.1	87.2	1,818.9	10	38	27	343	341.6	344.9	507
昇佳電子		0	0	0	0	0	0	146	146	0	144.5
竹陞科技	0.10%	20	10.5	9.4	-2	14	16	1,274.4	1,274	1,274.7	1,270
91APP*-KY	-5.04%	-3.1	0	-3.1	1	1	0	61.5	61.5	0	58.4
澤米		0	0	0	0	0	0	42	42	0	45.2
龍德造船	-5.93%	-22.5	0	-22.5	-2	0	3	126.5	127.5	126.5	134
威鋒電子	36.17%	25.5	0	25.5	1	1	0	70.5	70.5	0	96
台灣虎航	9.51%	42.3	0	42.3	9	9	0	49.5	49.5	50.3	54.2
穩得	1.11%	25	7.7	17.3	10	14	3	160.9	160.4	163	162
達亞		0	0	0	0	0	0	160.5	0	160.5	161
綠界科技*	13.38%	6.3	0	6.3	0	0	1	46.8	46.9	46.8	40.6
志強-KY	23.23%	118.7	0.2	118.5	-4	1	6	85.2	85	85.2	61.5
力積電	-0.60%	-387.7	-572	184.3	12	1,174	1,162	55.1	55.3	54.8	70.7
展碁國際	-2.86%	-9.8	1.2	-11	2	6	4	57.2	57.1	57.4	51.6
AES-KY	-1.34%	-171.3	-71.6	-99.7	-4	9	13	983.3	988	980.1	1,005
視陽	14.11%	82.9	0	82.9	3	3	0	195.9	195.9	0	223.5
華景電	7.15%	620	89.8	530.2	-9	13	23	377	372.6	379.5	326.5
采鈺	19.27%	493.7	-7.1	500.8	4	8	4	320.2	320.8	319	446
晉弘	-29.47%	-21.6	0	-21.6	1	1	0	73.3	73.3	0	51.7
崑鼎		0	0	0	0	0	0	290.5	290.5	0	270
富世達	-0.61%	-129.6	76	-205.7	0	10	11	1,940.7	1,936.7	1,944.3	2,150
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
宏碁資訊	-23.22%	-85	0	-85	-1	0	2	183	184	183	225.5
聯寶	2.87%	8.3	8.3	0	0	5	5	57.7	56.9	58.5	39.6
濾能	-4.03%	-7.5	0	-7.5	3	3	0	62	62	0	59.5
千附精密	96.50%	223.9	0	223.9	2	2	0	116	116	0	228
汎銓	1.25%	2,192.4	204.9	1,987.5	-154	156	311	563.4	562.5	563.8	551
邁科	-1.00%	-27.8	-27.8	0	0	7	7	395.7	397.6	393.7	567
天二科技	-243.95%	-306.4	0	-306.4	-4	0	4	31.4	0	31.4	108
台新藥	-15.86%	-8.9	0	-8.9	2	2	0	28.1	28.1	0	23.6
長佳智能	-14.63%	-17.8	0	-17.8	2	2	0	60.7	60.7	0	51.8
錼創科技-KY創	-32.75%	-458.6	-0.1	-458.6	9	10	1	140	140.1	140	89.1
睿生光電	31.57%	84.5	2.7	81.8	0	2	1	133.7	132.8	135.5	214.5
三集瑞-KY	-5.30%	-25.3	0.8	-26.2	0	3	2	159.3	159.2	159.6	133
偉康科技	-16.00%	-12.3	0.8	-13.1	1	2	1	38.6	38.3	39.1	25.2
雲豹能源	-21.50%	-223	3.7	-226.8	9	12	2	86.4	86.2	88	63.5
騰雲	63.05%	118.5	0	118.5	0	1	0	187.9	188	185.5	306.5
浩宇生醫	47.92%	16.1	0	16.1	2	2	0	16.8	16.8	0	24.9
泓德能源	10.43%	17.3	1.8	15.5	-1	1	2	82.9	81.7	83.6	68.1
鏵友益	0.27%	4.7	13.9	-9.2	1	15	13	117.1	116.6	117.7	112
來億-KY	1.75%	3	3	0	0	1	1	171	169.5	172.5	150
衛司特	-9.49%	-276.2	-8	-268.2	-8	1	9	323.3	330.5	322.5	356
宏碩系統	7.73%	27.6	1.6	26.1	-1	1	2	178.6	177.5	179.1	153
創為精密		0	0	0	0	0	0	53.4	53.4	0	49.5
鑽石投資	2.99%	11.5	2	9.4	15	27	12	14.2	14.1	14.3	14.8
巨漢	1.51%	30.1	-12.2	42.4	3	7	3	284.7	285.9	281.8	296.5
現觀科	13.45%	36.6	-0.9	37.5	3	4	1	68	68.2	67.3	80.7
雅特力-KY	-3.41%	-7	-7	0	0	2	2	102.8	104.5	101	180
創控	3.48%	30.3	-0.9	31.3	-7	11	18	48.4	48.5	48.4	43.9
鴻呈	10.23%	22	0.8	21.3	1	2	1	107.5	107.3	108	128.5
康霈*	-3.77%	-1,514.1	3	-1,517.1	81	410	328	98	98	98	79.5
嘉雨思-創	-12.86%	-9	0	-9	1	1	0	70	70	0	61
中台	-2.14%	-1.6	0	-1.6	-1	0	1	74.7	0	74.7	76.3
榮惠-KY創	-75.78%	-61	0	-61	-1	0	1	80.5	0	80.5	141.5
意藍	31.23%	68.4	0	68.4	-3	0	3	73	0	73	50.2
AMAX-KY	-50.16%	-535.6	19.6	-555.2	-3	5	8	133.5	131	134.9	320
心誠鎂	9.18%	23.5	2	21.6	-2	1	3	85.4	83.9	85.9	75.1
天虹	17.90%	219	0	219	5	5	0	244.7	244.7	0	288.5
兆聯實業	-12.31%	-96.9	0	-96.9	1	1	0	786.9	786.9	0	690
沛爾生醫*-創	-79.09%	-3,566.7	4	-3,570.7	6	8	1	563.7	563.1	567.1	53
青新-創	10.69%	50.4	0	50.4	-6	0	6	78.6	0	78.6	70.2
大武山	1.31%	0.5	0	0.5	1	1	0	38.3	38.3	0	38.8
裕慶-KY	46.98%	74	0	74	1	1	0	157.5	157.5	0	231.5
旅天下	-12.10%	-6.8	0	-6.8	1	1	0	56.2	56.2	0	49.4
奕力-KY	2.63%	6.1	-1	7.1	-2	4	7	32.9	33	32.8	30.4
富威電力	-12.76%	-110.3	1	-111.2	2	13	10	66.5	66.4	66.5	29.4
碩網	-7.19%	-4,625.5	-4,368.2	-257.3	6	728	722	88.4	91.4	85.3	48.5
聯友金屬-創	-299.18%	-15,930.2	10.5	-15,940.8	-10	4	14	380.3	378.3	380.9	1,975
聚賢研發-創	-22.39%	-151.5	0	-151.5	-6	0	6	112.8	0	112.8	138
永擎	100.45%	266.2	0	266.2	0	1	0	265	264.8	265.6	531
裕山	4.81%	1.4	0	1.4	-1	0	1	29.1	0	29.1	27.7
萊德光電-KY	-19.26%	-2,037	-92.7	-1,944.3	8	14	6	755.5	760	744.6	517
微程式	-18.41%	-57.6	-0.4	-57.2	2	4	1	78.2	78.3	77.9	59.2
LINEPAY		0	0	0	0	0	0	300.6	300.7	300.4	261.5
築間		0	0	0	0	0	0	34.3	34.3	0	19.4
光焱科技	1.29%	27.6	27.6	0	0	3	3	712	707.2	716.4	616
暉盛-創	-3.61%	-6	0	-6	-1	0	1	166	0	166	172
印能科技	-6.54%	-1,900.4	0	-1,900.4	-12	0	12	2,421.4	2,369.5	2,421.6	2,580
熙特爾-創	18.99%	101	3	98	-2	1	3	177.3	175	178	129
崴寶		0	0	0	0	0	0	432.5	432.5	0	497
意騰-KY		0	0	0	0	0	0	358.5	358.5	0	349.5
新代		0	0	0	0	0	0	1,339	1,329.9	1,346.5	1,995
竑騰	0.00%	0	0	0	0	1	1	1,665	1,665	1,665	1,425
中華資安		0	0	0	0	0	0	223	223	0	218.5
鴻勁	1.19%	47	47	0	0	1	1	3,954.9	3,932.2	3,979.2	6,310
能率亞洲	-18.36%	-55.5	2	-57.5	-5	7	12	25.2	25	25.3	36.8
大研生醫*	18.77%	114.2	12.5	101.7	-18	10	28	21.7	20.8	22.1	16.4
東方風能	-10.89%	-126.5	0	-126.5	8	9	0	129.1	129.1	129	115
松川精密	115.90%	769	0	769	5	5	0	132.7	132.7	0	286.5
皇家可口	-15.12%	-59.1	0	-59.1	6	6	0	65.2	65.2	0	55.3
安葆	-0.44%	-9.5	1.6	-11.1	6	7	1	307.6	307.4	309	305.5
長廣	6.65%	44.5	44.5	0	0	2	2	334.4	323.8	346	507
禾榮科	21.09%	72.2	0	72.2	1	1	0	342.3	342.3	0	414.5
威聯通		0	0	0	0	0	0	686	0	686	495
捷創科技	0.57%	2.7	2.7	0	0	2	2	238.5	237.8	239.2	219.5
民盛	9.29%	33.2	0.7	32.5	-2	2	4	89.3	89.1	89.5	73.2
倍利科	44.73%	67,222.5	-11	67,233.5	-85	7	93	1,615.9	1,617.4	1,615.8	834
台通	20.23%	40.5	0.1	40.5	-9	1	10	20	20	20.1	15.6
矽創	-42.10%	-410.9	0	-410.9	-5	0	5	195.2	191.2	195.3	277.5
尖點	-18.52%	-5,289.8	13.2	-5,303	-31	81	113	252.7	252.6	252.8	418.5
佑華	0.00%	0	0	0	-1	0	1	12.8	0	12.8	12.8
鈦昇	1.80%	583.1	48.7	534.4	35	213	178	152.4	152.2	152.5	167.5
昇陽半導體	-4.57%	-1,071.1	-325.1	-746	-13	121	135	173.5	174.9	172.2	225.5
光菱	1.91%	2	0	2	3	3	0	34	34	0	34.7
雷虎	-2.00%	-40.4	-2.9	-37.5	0	14	15	135.1	135.2	135	172.5
長園科	13.84%	26.7	0.2	26.5	-3	2	5	38.6	38.5	38.6	29.8
台虹	99.45%	78,525.9	-206.7	78,732.6	523	650	126	121.5	121.7	120.1	272
金山電	57.63%	119.9	-1.6	121.5	2	4	2	52	52.3	51.5	113
蜜望實	64.07%	629.9	-3	632.9	9	15	6	65.5	65.7	65.2	136
網家		0	0	0	0	0	0	22.5	22.5	0	23.1
達運光電	-14.50%	-52.8	-1.2	-51.6	2	5	3	72.8	73	72.6	47.2
南電	27.17%	92,736.6	674.6	92,061.9	189	575	386	593.6	592.9	594.6	1,080
星雲	-11.90%	-6.4	0	-6.4	1	1	0	53.8	53.8	0	47.4
德勝	8.57%	4.4	0	4.4	-1	0	1	51.9	0	51.9	47.5
晶采	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	24.5
廣積	-35.16%	-156.4	0	-156.5	-10	1	11	40.5	40.5	40.5	56.1
安國	-6.91%	-64.9	-7.5	-57.4	4	10	6	93.9	94.3	93.1	80
凱碩	-24.51%	-4.4	0	-4.4	1	1	0	17.8	17.8	0	13.4
東捷	-24.05%	-633.4	-37.1	-596.4	-12	28	40	65.8	66.6	65.3	115
來思達		0	0	0	0	0	0	18.7	18.7	0	14.4
元太	2.71%	61.5	6.1	55.4	12	16	4	141.7	141.4	142.9	146
長華*	-14.49%	-18.6	0	-18.6	-2	0	3	42.8	42.8	42.8	49
能率網通	37.41%	5.9	0	5.9	1	1	0	15.9	15.9	0	21.9
鉅橡	2.54%	1.4	1.4	0	0	1	1	55.2	54.4	55.8	50
伍豐	-5.36%	-2.6	-0.4	-2.2	1	2	1	23.8	23.9	23.5	21.8
致新	1.88%	4.3	4.3	0	0	1	1	230.2	228.2	232.5	247
福華	4.88%	12.6	0	12.6	-17	0	17	15.2	0	15.2	14.5
宏捷科	-2.86%	-97.6	3.3	-101	5	27	22	126.3	126.2	126.3	106
品安	10.58%	149.3	-11.8	161.1	-20	8	28	50.4	51.5	50.1	42
康全電訊	-20.09%	-91.9	0.2	-92.1	19	20	1	22.9	22.8	23.1	18
翔名	4.15%	264.2	-75.8	340	8	39	31	163.4	164.5	162	207
建暐	-4.07%	-0.5	0	-0.5	-1	0	1	12.3	0	12.3	12.8
擎亞	0.66%	154.8	185	-30.2	56	254	198	91.6	91.2	92.2	90.7
大世科	0.85%	0.5	0	0.5	1	1	0	58.8	58.8	0	59.3
瀚荃	39.85%	96.6	0	96.6	3	3	0	80.8	80.8	0	113
錸寶	-7.26%	-11.7	0	-11.7	5	5	0	32.1	32.1	0	29.8
凌巨	-2.80%	-1.5	0.1	-1.5	0	3	4	13.1	13.1	13.1	14.7
大億金茂	-3.89%	-1	0	-1	2	2	0	12.9	12.9	0	12.4
華東	-3.31%	-245.5	28.9	-274.3	31	146	114	50.8	50.7	51	42.2
立碁	-16.17%	-184.6	0.9	-185.4	-15	3	19	60.1	59.8	60.1	71.7
至上	-2.88%	-127.1	-99.1	-28	-2	55	58	76.1	77.1	75.3	84.6
福懋科	-1.15%	-8.3	-6.3	-2	-5	6	12	60.3	61	60	60.3
正淩	5.94%	41	0	41	-4	0	5	138	136.5	138.2	130
南茂	-4.59%	-135.3	14	-149.3	-5	47	52	56.7	56.5	56.8	86.7
博智	18.38%	371.6	5.3	366.3	4	8	3	252.8	252.2	254	325.5
達方	9.43%	2.6	0	2.6	1	1	0	27.1	27.1	0	29.6
天宇	17.81%	4.3	0	4.3	-1	0	1	24.2	0	24.2	19.9
智捷	10.23%	5.6	0	5.6	-5	0	5	11.1	0	11.1	9.9
加高	32.74%	9.1	0	9.1	1	1	0	28	28	0	37.1
精星	10.88%	7	0	7	-1	0	2	32.2	32.5	32.2	28.7
勤誠	3.26%	1,046.2	-1.9	1,048.1	33	37	4	868.2	868.2	867.8	900
明基材	0.61%	7.5	-0.3	7.9	10	51	41	24.3	24.3	24.3	25.1
寶一	0.43%	0.1	0	0.1	1	1	0	34.6	34.6	0	34.7
巨有科技	-1.42%	-1.7	-1.7	0	0	1	1	118	118.9	117.3	239
新漢	-3.78%	-18.2	0.7	-18.9	-6	2	8	60.3	60	60.3	63.5
華宏	-4.89%	-88.9	-7.8	-81.1	17	33	16	55.1	55.3	54.8	50.5
朋程		0	0	0	0	0	0	118.5	118.5	0	133.5
富鼎	-57.98%	-2,727.3	-1.6	-2,725.7	-43	3	47	100.1	100.6	100.1	162
宇瞻	36.94%	6,635.5	-1.4	6,636.9	113	122	9	147.3	147.3	147.1	206
商丞	-0.80%	-0.5	0	-0.5	-8	0	8	8	0	8	8.1
泰藝	-11.71%	-194.1	-1.8	-192.3	-38	8	46	36	36.2	36	41.1
尚茂	121.95%	49.5	0	49.5	3	3	0	13.5	13.5	0	30
群聯	9.97%	17,764.7	-1,713.9	19,478.6	51	111	59	1,605.2	1,615.4	1,586.4	1,990
日友	2.87%	2.2	0	2.2	-1	0	1	76.6	0	76.6	74.4
金居	-5.93%	-1,424.7	-195.4	-1,229.3	-5	95	100	240.1	241.2	239.1	485
羅昇		0	0	0	0	0	0	66.5	66.5	0	78.6
金益鼎	-2.32%	-30.9	0.5	-31.4	-14	1	15	88.9	88.5	89	91.2
盛弘		0	0	0	0	0	0	22.4	22.4	0	18.9
百和興業-KY	-23.42%	-21.3	0	-21.3	5	5	0	18.2	18.2	0	13.9
森田	16.67%	29.8	0	29.8	-5	0	5	35.7	0	35.7	29.8
大國鋼	-3.95%	-6.7	0	-6.7	-5	0	5	34.2	0	34.2	35.6
旭源		0	0	0	0	0	0	13.7	0	13.7	12.5
可寧衛*	8.33%	262.4	1	261.4	-91	18	109	28.9	28.9	28.9	26.1
匯鑽科	-1.27%	-5.7	-5.8	0.1	1	8	7	56.4	56.8	55.9	56.9
弘帆	14.58%	63.7	0	63.7	-7	0	7	62.4	0	62.4	53.3
鉅邁		0	0	0	0	0	0	57.1	57.1	0	53.2
大江	-16.33%	-145.5	0	-145.5	7	7	0	127.3	127.3	0	106.5
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.1
昶昕	5.66%	1,105.8	90.3	1,015.5	-179	90	270	72.4	71.6	72.6	67
綠河-KY	49.35%	39.5	0	39.5	-9	0	9	8.9	0	8.9	4.5
富邦媒		0	0	0	0	0	0	180.2	180	180.3	241
柏文	13.93%	19.5	0	19.5	1	1	0	140	140	0	159.5
億豐		0	0	0	0	0	0	337.2	337.2	0	371
山林水	0.66%	0.2	0	0.2	1	1	0	38.1	38.1	0	38.3
台境*	-7.23%	-26.8	0	-26.8	-20	0	20	18.6	0	18.6	19.9
東哥遊艇	-1.90%	-6	-6	0	0	2	2	158	159.5	156.5	141.5
三貝德	-17.98%	-72	0	-72	15	15	0	26.7	26.7	0	21.9
欣雄	1.11%	0.5	0	0.5	0	0	1	40.5	41.4	40.5	40
光隆	13.04%	36.9	0	36.9	-6	0	6	47.2	0	47.2	41
台汽電	29.47%	369.3	-0.1	369.5	25	29	4	43.2	43.2	43.2	58
北基	19.79%	23.3	0	23.3	-4	0	5	23.5	23.7	23.5	18.9
青鋼	2.57%	2.3	0	2.3	-3	0	3	29.8	0	29.8	29.1
智通*	-0.21%	-1	-1	0	0	6	6	80.7	80.8	80.6	90.6
愛地雅	35.38%	21.9	0	21.9	-9	0	9	6.9	0	6.9	4.5
邦泰	2.94%	2.2	-0.2	2.4	-3	1	4	18.7	18.9	18.7	17.9
國統	0.31%	1.1	1.2	-0.1	4	7	3	50.9	50.7	51.1	50.7
明安	-19.15%	-12.2	0	-12.2	1	1	0	63.7	63.7	0	51.5
森鉅	-10.82%	-20.4	0	-20.4	-5	0	5	37.6	0	37.6	41.7
高力	20.59%	7,363.1	-37.2	7,400.3	16	40	23	894.1	894.7	893.1	1,330
美德醫療-DR	0.54%	0.1	-0.1	0.3	-2	3	5	5.2	5.2	5.1	5
泰金寶-DR	-39.76%	-24.4	-0.1	-24.2	-7	3	11	5.6	5.6	5.6	8.6
巨騰-DR	-8.41%	-14.6	0	-14.6	-20	0	20	8.7	0	8.7	9.4
鈺齊-KY	-12.66%	-48.6	0	-48.6	4	5	1	76.8	76.8	76.8	64.7
台火		0	0	0	0	0	0	14.9	14.9	0	13.4
寶成	0.18%	0.1	0.1	0	0	2	2	28.5	28.5	28.5	24.2
統一實	17.13%	187	-0.1	187.1	-55	4	59	18.5	18.5	18.5	15.1
大台北	-2.51%	-3.7	0.1	-3.8	4	5	1	29.9	29.9	30	29
豐泰	8.85%	84.5	1.5	82.9	-6	5	12	79.6	79.3	79.7	67.8
櫻花	2.47%	14.6	-0.3	14.9	-5	1	7	84.3	84.6	84.3	81.8
偉聯		0	0	0	0	0	0	12.5	12.5	0	13
美利達	5.90%	72	0.4	71.6	12	19	6	64.2	64.2	64.3	69.7
中保科	-4.22%	-19.5	0.5	-20	2	4	2	115.6	115.5	115.8	105.5
巨大	8.08%	51.7	1.8	49.9	3	9	6	71.1	71	71.3	87.6
福興		0	0	0	0	0	0	45.2	45.2	0	38.2
新保		0	0	0	0	0	0	40.9	40.9	0	39.6
新海	0.65%	6.4	0	6.4	-20	0	20	49.7	0	49.7	49.4
泰銘	-1.30%	-0.9	0	-0.9	-1	0	1	69	0	69	69.9
秋雨	15.59%	20.5	0	20.5	-10	0	10	13.2	0	13.2	11.1
欣高	7.48%	8.3	0	8.3	-3	0	3	37	0	37	34.2
中鼎	-10.68%	-63.8	1.3	-65.1	-10	7	17	35.1	35	35.2	41.7
慶豐富	4.97%	15.2	0	15.2	-16	0	16	19	0	19	18.1
百和	9.76%	62.9	-0.2	63.1	-7	6	14	46.1	46.1	46	38.2
宏全	10.84%	76	0	76	6	6	0	116.8	116.8	0	129.5
信義	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	20.1
裕融	5.76%	35	0	35	8	8	0	75.9	75.9	0	80.3
茂順	-1.30%	-1.5	0	-1.5	1	1	0	115	115	0	113.5
好樂迪		0	0	0	0	0	0	58.1	58.2	58	50.8
潤泰新	6.58%	25.1	0.4	24.6	9	15	6	25.4	25.4	25.4	28.1
佳龍	-15.92%	-83.9	-0.8	-83.1	11	17	6	31	31.1	30.9	23.5
世紀鋼	-12.04%	-595.3	-31.3	-564	36	47	11	105.2	105.8	102.9	90.1
主動台新優勢成長	-20.82%	-737.8	11	-748.8	-208	73	282	12.6	12.4	12.6	16.2
野村10+澳洲公債	-0.49%	-0.7	0	-0.7	-9	0	9	15.5	0	15.5	15.6
主動統一全球創新	-23.83%	-1,122.9	-0.7	-1,122.2	-320	57	378	12.5	12.5	12.5	16
主動摩根美國科技	0.15%	0	0	0	0	1	1	13.5	13.5	13.5	16.7
銳澤	9.60%	151	1.4	149.6	-6	1	7	224.8	223.5	224.9	200
明遠精密	-27.50%	-52.2	0	-52.2	-4	0	4	47.5	0	47.5	60.5
三商餐飲		0	0	0	0	0	0	35.2	35.2	0	30
榮田	-8.87%	-83.4	-1.4	-82	-7	6	13	72.4	72.5	72.3	84
富采	-11.10%	-2,449.2	-232.6	-2,216.7	-216	210	426	51.8	52.5	51.4	61.7
定穎投控	-6.40%	-4,018.6	237.9	-4,256.5	75	350	274	179.4	179	179.9	123
聯嘉投控	-0.08%	-0.1	-1.3	1.2	-1	7	8	22.3	22.4	22.2	21.1
佳醫	2.69%	6.3	0.9	5.4	0	2	3	77.8	77.6	78	72.6
汎瑋材料	-3.06%	-13.4	0	-13.4	-7	0	7	62.6	0	62.6	64.5
國票金	11.67%	1.8	0	1.8	1	1	0	15	15	0	16.8
永豐金	-35.34%	-1,133.7	0.3	-1,134	-95	6	101	31.8	31.7	31.8	43.7
中信金	-14.57%	-736.5	1.7	-738.2	-58	35	93	54.4	54.3	54.4	67.1
中信金乙特	2.66%	47.7	-0.6	48.3	-23	5	28	64	64.1	64	61.9
中信金丙特	0.44%	71.8	-0.5	72.3	-259	4	263	61.4	61.5	61.4	61.1
第一金	29.55%	335.8	-0.1	335.9	32	40	8	28.4	28.4	28.4	38.9

台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨－13天前

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－19天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－20天前

台積電

台股大盤相關文章

台股大盤相關影音