台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-37.19%	-645.5	2.6	-648.1	-126	14	140	12.4	12.2	12.4	17.6
主動中信台灣卓越	-9.36%	-10	1.2	-11.2	-1	7	9	11.9	11.8	12	17.6
主動兆豐台灣豐收	20.25%	411.3	-9.7	421	94	207	113	9.8	9.8	9.8	14.3
邑錡	1.44%	21	-7.5	28.5	-4	7	12	121.6	122.3	121.2	115.5
元大台灣50	18.97%	17,443.8	109.2	17,334.6	542	1,234	691	74.5	74.5	74.6	106.4
元大中型100		0	0	0	0	0	0	108.7	108.7	0	144.5
志豐	13.16%	48.6	-0.4	49	-8	1	9	41.1	41.4	41	34.9
耀勝	-35.96%	-263.8	0	-263.8	11	11	0	66.7	66.7	0	42.7
全科	-25.64%	-375.8	-0.8	-375	-30	5	36	40.7	40.9	40.7	52.8
順達	-12.61%	-4,588.5	-190.3	-4,398.2	-83	23	107	340.1	346.9	338.6	391
茂訊	-27.43%	-109.4	-0.4	-109.1	-2	1	4	99.7	100	99.7	136
優群	-8.73%	-66.3	0	-66.3	5	5	0	151.8	151.8	154	138.5
大學光		0	0	0	0	0	0	135.5	135.5	0	134
富邦科技	-17.69%	-4,250.5	78.7	-4,329.2	-246	297	543	44.3	44.1	44.4	62
元大高股息	36.92%	18,665.6	12.7	18,652.9	1,205	1,333	128	37.9	37.9	38	53.4
元大富櫃50		0	0	0	0	0	0	32.6	32.6	0	45
元大MSCI台灣		0	0	0	0	0	0	137	137	0	193.6
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	229.7
富邦台50	27.11%	7,034.8	-8.3	7,043.1	99	150	50	173	173	172.9	243.5
元大台灣50正2	46.48%	29,789.5	96.8	29,692.7	1,937	3,144	1,207	20.4	20.4	20.4	35.7
元大台灣50反1	6.95%	801.6	47.5	754	-171	631	803	14.4	14.3	14.4	10
期元大S&P黃金	1.34%	80.2	50.2	30	-5	115	121	49.6	49.4	49.8	44.8
元大滬深300正2	-2.76%	-38.6	-3.2	-35.4	-23	50	73	19.1	19.2	19.1	20.6
富邦深100	-5.62%	-21.7	0	-21.7	-14	11	25	15.5	15.5	15.5	17
富邦日本正2	-23.43%	-184.5	-1.2	-183.3	-7	2	9	87.5	87.9	87.4	113.6
富邦日本反1	6.11%	2.8	0	2.8	-5	6	11	4.2	4.2	4.2	3.6
期元大S&P石油	-0.18%	-52.2	280.6	-332.8	387	1,019	632	27.9	27.7	28.2	26.9
群益深証中小	6.83%	1.2	0	1.2	1	1	0	17.7	17.7	0	18.9
富邦日本	-14.98%	-7.7	0	-7.7	-1	0	1	51.4	0	51.4	59.1
元大S&P500	-16.70%	-1,410.2	-11	-1,399.1	-106	23	129	65.5	65.9	65.4	78.6
元大S&P500正2	-37.98%	-39.7	0	-39.7	-1	0	1	104.4	0	104.4	144.1
元大S&P500反1	-15.87%	-36.6	0	-36.6	50	50	0	4.6	4.6	0	3.9
復華香港正2	-0.38%	-2.2	-5	2.8	16	34	17	16.6	16.7	16.4	16.8
復華香港反1	3.39%	3.7	0	3.7	-20	0	20	5.4	0	5.4	5.3
富邦印度	6.42%	12.1	0	12.1	6	6	0	31.5	31.5	0	33.5
國泰中國A50正2	8.81%	11.2	0	11.2	4	4	0	31.9	31.9	0	34.7
國泰日經225	-30.03%	-634.1	0	-634.1	-34	0	34	62.1	0	62.1	80.8
富邦NASDAQ	-19.83%	-4,079.3	-18.6	-4,060.6	-156	54	211	97.5	97.8	97.4	123.3
國泰臺灣加權正2	-33.87%	-2,354.6	-0.2	-2,354.4	-52	68	120	57.9	57.9	57.9	103.2
國泰臺灣加權反1	-28.56%	-121.9	0.2	-122.1	178	185	7	2.3	2.3	2.3	1.6
富邦恒生國企正2	0.44%	9.8	-11.8	21.6	-159	78	237	9.4	9.5	9.4	9.2
富邦恒生國企反1	1.93%	13.5	0	13.5	-75	0	75	9.3	0	9.3	9.2
國泰美國道瓊反1	-14.30%	-159.6	0	-159.6	186	186	0	6	6	0	5.1
富邦NASDAQ正2	-9.72%	-482.3	10.2	-492.4	-6	29	36	137.8	137.7	138	208.4
富邦NASDAQ反1	-17.48%	-54.4	-0.1	-54.4	82	102	20	3.1	3.1	3.1	2.4
期元大S&P原油反1	-16.19%	-1,292.7	-10.2	-1,282.5	372	489	117	16.3	16.3	16.3	12.9
期元大S&P黃金反1	-439.54%	-231.2	0	-231.2	-10	0	10	5.3	0	5.3	28.4
富邦臺灣加權正2	7.97%	746.8	-59.9	806.7	6	53	47	176.9	177.4	176.2	311.9
富邦臺灣加權反1	20.31%	9.7	0	9.7	-4	2	6	8	8	8	5.5
元大美債20年	2.49%	1,448.9	-24.4	1,473.4	-1,543	598	2,141	27.2	27.3	27.2	26.3
元大美債20正2	1.43%	6.5	0.2	6.4	-11	54	65	7	7	7	6.4
群益臺灣加權正2	-74.07%	-1,777.8	0.7	-1,778.5	12	15	3	160	160	160.2	11.8
國泰20年美債	-0.60%	-37.3	2.1	-39.4	41	221	180	28.3	28.3	28.3	27.3
國泰20年美債正2	-1.06%	-1.6	-0.4	-1.1	1	21	19	7	7	7	6.4
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	79.6
富邦公司治理	-32.09%	-126.6	-0.1	-126.5	-4	1	6	65.8	65.8	65.7	91.1
期街口S&P黃豆	-1.39%	-0.9	0	-0.9	3	3	0	22	22	0	21.7
富邦美債20年	-3.32%	-521.2	7.7	-528.9	408	530	122	29.6	29.6	29.7	28.3
國泰股利精選30	16.45%	52.1	1.7	50.4	5	11	6	28.8	28.7	29	38.8
台新MSCI中國	-3.95%	-0.8	0	-0.8	1	1	0	20.3	20.3	0	19.5
期元大S&P日圓正2	2.46%	15.3	0	15.3	-32	0	32	19.5	0	19.5	19
期元大S&P黃金正2	-14.14%	-3,928.6	-83.5	-3,845.1	183	279	96	99.6	99.8	98.9	78.8
富邦歐洲	13.99%	5.1	0	5.1	1	1	0	36.4	36.4	0	41.5
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19.2
復華富時不動產	1.08%	31.7	-3.1	34.7	130	340	209	8.6	8.6	8.6	8.9
元大台灣高息低波	-9.75%	-150.6	-0.6	-150.1	-16	14	30	51.5	51.5	51.5	60.9
期街口S&P布蘭特油正2	-11.83%	-24,718.5	-1,822.8	-22,895.7	1,601	3,468	1,866	60.3	60.6	59.6	46.3
元大美債1-3	-0.54%	-0.3	0	-0.3	2	2	0	31.5	31.5	0	31.4
元大投資級公司債	-3.12%	-109.2	0.7	-110	88	105	17	33.4	33.4	33.4	32.1
群益投資級電信債		0	0	0	0	0	0	36.6	36.7	36.6	34.4
國泰投資級公司債	1.27%	206.2	-3.5	209.7	-183	277	460	35.4	35.4	35.4	34.3
國泰新興投等債	1.84%	7.3	0	7.3	-12	0	12	33.1	0	33.1	32.5
國泰優選非投等債	-0.18%	-4	0	-4.1	7	57	50	40.1	40.1	40.2	39.6
第一金工業30		0	0	0	0	0	0	43.6	43.6	0	66.1
富邦臺灣優質高息	32.73%	14.5	0	14.5	2	2	0	22.2	22.2	0	29.4
復華富時高息低波	0.00%	0	0	0	0	236	236	70.6	70.6	70.6	91.5
富邦臺灣中小	-8.43%	-9.7	-0.3	-9.3	-1	1	2	57.2	57.5	57.1	66.5
國泰臺韓科技	38.77%	228.3	1.5	226.8	6	9	3	65.4	65.3	65.8	103.1
國泰AI機器人	29.52%	124.8	0	124.8	13	13	0	32.5	32.5	0	42.1
期元大道瓊白銀	11.25%	986.5	8.8	977.8	-116	31	148	59.3	59	59.3	51
富邦全球投等債	-2.48%	-62.7	0	-62.7	65	65	0	38.8	38.8	0	37.9
富邦A級公司債	0.14%	1.2	1.2	0	0	24	24	36	36	36	34.8
元大AAA至A公司債	-3.41%	-12	0	-12	10	11	1	31.9	31.9	31.9	30.7
中信中國50	-1.91%	-1.4	0	-1.3	2	3	1	23.7	23.7	23.7	23.1
中信中國50正2	6.41%	177.1	4.5	172.6	-203	68	271	10.2	10.1	10.2	9.4
統一FANG+	-23.24%	-293	-1	-292	-7	4	12	105.1	105.3	105	141.5
復華能源債	0.11%	3	-0.2	3.2	-5	50	55	51.7	51.8	51.7	51.1
復華製藥債	1.35%	26	0	26	-20	15	35	55.1	55.1	55.1	53.8
復華新興企業債	0.00%	0	0	0	0	45	45	53.6	53.6	53.6	53.8
國泰A級公司債	1.14%	34.1	-1.1	35.2	-36	50	86	34.8	34.8	34.8	33.8
元大全球AI	-35.74%	-143.7	-0.7	-143	-4	1	5	80.4	81	80.3	116.1
期街口道瓊銅	4.71%	122.6	3.3	119.3	26	86	60	30.3	30.3	30.3	34.9
復華20年美債	1.16%	41.7	-1.8	43.5	-20	50	70	51.4	51.5	51.4	49.2
國泰北美科技	40.49%	20.2	0	20.2	0	1	0	49.9	49.9	49.8	70.1
元大US高息特別股		0	0	0	0	0	0	15.9	0	15.9	15.7
中信高評級公司債	3.06%	1	0	1	-1	0	1	34	34	34	32.9
中信優先金融債	-1.67%	-0.6	0	-0.6	0	1	0	36	36	36	35.4
國泰A級科技債	0.66%	10.8	-0.2	11.1	-7	50	57	29	29	29	27.4
復華公司債A3	5.24%	28.3	0	28.3	-11	0	11	49.2	0	49.2	46.6
中信美國公債20年	2.35%	23.8	-0.2	24	-24	13	37	27.4	27.4	27.4	26.4
國泰A級醫療債	2.93%	0.9	0	0.9	-1	0	1	30	0	30	29.2
國泰費城半導體	20.40%	1,077.7	11.5	1,066.2	31	97	65	54.5	54.4	54.6	87.7
元大臺灣ESG永續	-0.23%	-0.3	-0.3	0	0	2	2	61.6	61.6	61.5	91.8
台新全球AI		0	0	0	0	0	0	54.8	54.8	0	73.5
國泰美國道瓊正2		0	0	0	0	0	0	27.7	27.7	27.7	36.5
統一美債10年Aa-A	-0.05%	-3.6	0	-3.6	3	254	250	27.9	27.9	27.9	27
永豐20年美公債	-3.61%	-0.9	0	-0.9	1	1	0	23.6	23.6	0	22.7
永豐美國500大	13.16%	24.9	-0.2	25	5	6	1	31.5	31.6	31.4	36.6
元大全球未來通訊	38.61%	593.9	0	593.9	24	24	0	64.1	64.1	0	88.9
中信投資級公司債	2.41%	6.9	0	6.9	-9	0	9	31.7	0	31.7	31
中信美國公債0-1	-0.08%	-1.8	0	-1.8	-46	0	46	46.8	0	46.8	46.8
國泰US短期公債	0.65%	15.3	1.5	13.8	21	49	28	48.4	48.4	48.5	49.1
台新A-BBB電信債	4.19%	47.7	0	47.7	-36	0	36	31.6	0	31.6	30.3
國泰網路資安		0	0	0	0	0	0	38.8	0	38.8	58.3
元大全球5G	47.32%	29.3	0	29.3	1	1	0	61.8	61.8	62.4	91.1
復華中國5G	-30.65%	-490.8	-3	-487.9	-45	13	58	27.6	27.8	27.6	38.4
國泰永續高股息	2.03%	191.8	3.4	188.4	15	428	412	22.1	22.1	22.1	33.9
國泰台灣科技龍頭	10.63%	321.4	25	296.4	16	83	67	36.4	36.3	36.6	54.8
中信中國高股息	0.20%	5.4	4.1	1.3	-1	173	175	15.6	15.5	15.6	14.9
富邦越南	-1.39%	-1.2	-0.2	-1	-2	2	5	17.5	17.6	17.5	17.8
永豐中國科技50大	-6.32%	-3.9	0.8	-4.6	-1	4	5	12.2	12.1	12.3	16.9
永豐台灣ESG	45.25%	999.6	0	999.6	97	97	0	22.8	22.8	0	33.1
中信關鍵半導體	39.70%	464.6	1.3	463.3	36	49	12	23.9	23.9	24	36.4
富邦台灣半導體	2.00%	47.9	47.9	0	0	82	82	29.1	28.9	29.4	41
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	44.1
中信小資高價30	27.59%	1,139.5	-11.2	1,150.6	71	124	53	33.3	33.4	33.2	49.6
中信綠能及電動車	34.64%	396.5	0	396.5	55	55	0	20.8	20.8	0	28
富邦基因免疫生技	-21.00%	-100.5	0	-100.5	-49	0	49	9.8	0	9.8	11.8
國泰基因免疫革命	-23.93%	-9.8	0	-9.8	-5	0	5	8.2	0	8.2	10.2
FT潔淨能源	2.60%	1.2	0	1.2	2	2	0	23.6	23.6	0	24.2
富邦特選高股息30	16.40%	127.5	6	121.4	24	56	32	13.9	13.8	14	18.9
永豐智能車供應鏈	-61.14%	-35.2	0	-35.2	-2	0	2	28.8	0	28.8	46.4
中信電池及儲能	2.79%	2	-0.1	2.1	-4	1	5	14.2	14.3	14.2	13.7
台新臺灣半導體30	33.34%	577.1	7.3	569.9	44	62	18	27.9	27.8	28.2	40.8
FT臺灣SMART	-35.14%	-6.9	0	-6.9	0	0	1	19.5	19.4	19.5	26.4
永豐優息存股	-9.71%	-59.6	-1.3	-58.4	-26	16	42	14.6	14.7	14.6	16.9
國泰數位支付服務	4.97%	609.9	-55	664.9	86	338	251	36.3	36.4	36.1	44
第一金太空衛星	-1.73%	-79.3	-36.6	-42.7	-8	69	78	58.9	59.2	58.7	63.4
兆豐洲際半導體	14.58%	273.6	1	272.6	14	52	38	36.1	36.1	36.1	55.6
中信臺灣智慧50	42.35%	20.6	0	20.6	2	2	0	24.3	24.3	0	34.6
兆豐台灣晶圓製造	68.16%	60.1	0	60.1	3	3	0	29.4	29.4	0	49.4
凱基優選高股息30	-1.49%	-38.8	3.5	-42.3	-4	108	113	23.1	23.1	23.2	31.6
中信特選金融	-14.75%	-12.1	-0.1	-12	-3	1	4	20.5	20.6	20.5	24.5
大華優利高填息30	15.73%	1,662.1	-6	1,668.1	135	483	347	21.9	21.9	21.9	34.2
群益台灣精選高息	10.43%	2,315	-10.8	2,325.8	282	993	710	22.3	22.4	22.3	30.6
富邦ESG綠色電力	-16.75%	-72.8	0	-72.8	-19	0	20	21.7	21.5	21.7	25.4
國泰台灣領袖50	33.62%	973	-0.1	973.1	71	105	34	27.6	27.6	27.6	41.3
群益台ESG低碳50	45.26%	142.3	-0.4	142.7	10	11	1	28.6	28.6	28.2	42.9
復華S&P500成長	-13.92%	-197.5	0.2	-197.8	-29	22	52	27.3	27.3	27.3	33.9
凱基全球菁英55	19.32%	8.7	0	8.7	2	2	0	22.5	22.5	0	26.9
群益半導體收益	30.16%	2,074.6	34.1	2,040.5	162	285	123	24.1	24.1	24.3	36.7
中信上櫃ESG 30	-26.35%	-2,082.9	7.6	-2,090.5	-236	91	327	24.2	24.1	24.2	33.1
復華台灣科技優息	-6.25%	-950.9	-155.4	-795.6	-74	729	804	18.9	19	18.8	29.4
永豐ESG低碳高息	-40.06%	-290.8	-0.2	-290.6	-39	3	43	16.9	16.9	16.9	24.1
統一美債20年	4.00%	90.8	0.3	90.5	-145	20	165	13.8	13.8	13.8	13.1
國泰10Y+金融債	1.69%	67.9	0.5	67.4	-237	11	249	16.1	16.1	16.1	15.9
中信成長高股息	9.87%	119.8	4.9	114.9	14	58	44	20.9	20.9	21	29.1
野村臺灣新科技50	35.70%	951.7	15.5	936.3	43	72	29	37	36.9	37.4	58.7
台新永續高息中小	-14.58%	-51	0.6	-51.6	-12	7	20	17.5	17.4	17.5	21.5
群益ESG投等債20+	-2.22%	-203.6	-0.8	-202.9	566	615	49	14.9	14.9	14.9	14.5
統一台灣高息動能	46.08%	2,296.3	0.5	2,295.8	322	325	3	15.3	15.3	15.5	22.5
元大台灣價值高息	4.99%	852.1	-1.1	853.3	287	1,793	1,506	9.5	9.5	9.5	12.5
中信上游半導體	15.27%	9.9	-0.1	10	2	3	1	21.7	21.7	21.6	26.7
台新美A公司債20+	3.71%	50.5	0.2	50.3	-89	4	94	14.5	14.4	14.5	13.9
兆豐電子高息等權	44.02%	246.4	0	246.4	37	37	0	15.1	15.1	0	21.8
野村趨勢動能高息	-38.13%	-11.6	0	-11.6	-2	0	2	15.2	0	15.2	20.9
凱基美國非投等債	-0.43%	-6.2	0.5	-6.7	-75	25	100	14.6	14.5	14.6	14.7
群益科技高息成長	56.62%	61.7	0	61.7	11	11	0	9.9	9.9	0	15.5
台新臺灣IC設計	60.76%	419.2	-0.5	419.7	28	30	2	23	23	22.8	38
中信優息投資級債		0	0	0	0	0	0	9.5	0	9.5	9.3
復華日本龍頭	-0.10%	0	0	0	0	1	1	19.4	19.4	19.4	22.4
凱基A級公司債	-1.58%	-22.6	-1.1	-21.5	62	101	39	14.2	14.2	14.1	13.8
台新日本半導體	6.65%	36.8	10.1	26.7	5	42	37	13.2	13	13.3	18.4
凱基台灣AI50	44.67%	79.2	0	79.2	13	14	0	12.7	12.7	12.8	18.3
群益優選非投等債	0.36%	3.3	0.3	3	38	94	56	9.6	9.6	9.6	9.7
中信日本半導體	40.93%	51.2	0	51.2	8	9	0	13.9	13.9	13.8	19.6
中信日本商社	1.77%	48.7	-3.3	52	-156	16	173	15.9	16.1	15.9	15.6
中信日經高股息	-6.54%	-0.8	0	-0.8	-1	0	1	12.5	0	12.5	13.3
大華投等美債15Y+	2.02%	0.6	0	0.6	-3	0	3	9.4	0	9.4	9.2
野村全球航運龍頭	11.01%	38.7	0	38.7	20	20	0	17.6	17.6	0	19.5
FT臺灣永續高息	35.47%	332.4	0	332.5	93	95	2	9.9	9.9	9.9	13.4
台新AI優息動能	-47.77%	-303.6	0	-303.6	-60	0	60	10.6	0	10.6	15.7
中信全球高股息		0	0	0	0	0	0	12.6	12.6	0	13.2
中信亞太高股息	8.10%	8.7	0	8.7	8	8	0	13.4	13.4	0	14.5
元大航太防衛科技	7.62%	19	-0.3	19.3	8	10	2	24.9	24.9	24.7	27.3
統一ESG投等債15+	0.00%	0	0	0	0	126	126	14	14	14	13.6
元大優息投等債	2.26%	0.6	0	0.6	-3	0	3	9.3	0	9.3	9.1
元大零息超長美債	-4.98%	-16.8	0	-16.8	40	40	0	8.4	8.4	0	8
台新BBB投等債20+	-2.24%	-90.5	0	-90.5	431	431	0	9.4	9.4	0	9.2
野村美國研發龍頭	21.70%	3.2	0	3.2	1	1	0	14.7	14.7	0	17.9
中信NASDAQ	18.92%	14	0	14	5	7	2	10.5	10.5	10.5	13.3
中信美國創新科技	-0.33%	-0.1	-0.1	0	0	2	2	10.1	10.1	10.1	12.6
富邦旗艦50	-58.82%	-422.1	0	-422.1	-58	0	58	12.4	0	12.4	19.7
玉山市值動能50	-39.52%	-235.8	0.2	-236	-37	1	39	15.3	15.1	15.3	21.5
聯邦台精彩50	30.99%	30.8	0.4	30.4	5	6	1	16.6	16.5	16.9	22.6
台新美國電力基建	-7.64%	-109.2	-0.3	-108.9	-84	11	96	14.9	14.9	14.9	16.2
台新標普500	-20.24%	-23.4	0	-23.4	-9	0	10	11.5	11.6	11.5	13.9
台新標普科技精選		0	0	0	0	0	0	12.3	12.3	0	17.3
主動野村臺灣優選	13.39%	86.1	6.4	79.7	10	37	27	17.4	17.3	17.5	25.2
台新特選IG債10+	2.28%	12.8	0	12.8	-58	1	59	9.5	9.5	9.5	9.3
主動聯博投等入息	-0.52%	-0.4	0	-0.4	4	4	0	20.5	20.5	0	20.4
統一美國50	22.65%	22.4	0	22.4	9	9	0	11	11	0	13.5
貝萊德標普卓越50	-1.20%	-13.6	-8.8	-4.8	-3	112	115	9.9	9.9	9.9	11.5
大華美國MAG7+	-22.00%	-246.2	0.5	-246.7	-101	19	121	9.2	9.2	9.3	11.7
凱基台灣TOP50	-0.54%	-57.6	-3.1	-54.5	-10	1,010	1,021	10.5	10.5	10.5	15.5
國泰日本不動產	0.82%	72	30.5	41.6	-106	817	923	9.5	9.5	9.5	9.1
華南永昌NASDAQxT	39.55%	11.6	0	11.6	2	2	0	14.6	14.6	0	20.4
主動統一台股增長	11.53%	5,266.9	364	4,902.9	504	2,217	1,712	20.6	20.5	20.7	30.2
主動中信非投等債	-0.64%	-0.7	0.1	-0.7	-6	4	10	10.4	10.3	10.4	10.5
主動群益台灣強棒	31.66%	641.1	5.4	635.6	90	124	33	16.3	16.3	16.5	23.3
主動富邦動態入息	-1.89%	-0.2	0	-0.2	1	1	0	10	10	0	9.9
主動中信ARK創新	11.02%	5.7	0	5.7	3	5	2	10.3	10.3	10.3	12.2
大華優利美公債20	0.99%	1.9	0.5	1.4	-2	10	12	16	15.9	16	15.3
主動安聯台灣高息	-0.43%	-1.8	1.1	-3	-1	34	35	12.4	12.4	12.4	15.4
大華優利美A債15	-2.27%	-4.5	0	-4.5	10	12	2	16.4	16.4	16.4	16
主動野村台灣50	41.58%	79.8	0	79.8	12	12	0	16	16	0	22.6
群益ESG投等債0-5	0.10%	0.6	0	0.6	58	58	0	10.3	10.3	0	10.3
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	15
主動台新優勢成長	-21.17%	-750.3	11	-761.3	-208	73	282	12.6	12.4	12.6	16.2
野村10+澳洲公債	-4.30%	-6	0	-6	-9	0	9	15.5	0	15.5	16.1
主動統一全球創新	-33.44%	-1,575.5	-0.7	-1,574.8	-320	57	378	12.5	12.5	12.5	17.4
主動摩根美國科技	0.15%	0	0	0	0	1	1	13.5	13.5	13.5	17.8
主動元大AI新經濟	-31.36%	-534.9	-0.5	-534.4	-117	26	143	11.9	11.9	11.9	16.5
主動復華未來50	-4.72%	-398	83.2	-481.2	-86	584	670	12.6	12.5	12.6	18.2
主動群益科技創新	-3.23%	-569.3	-57.4	-511.9	-107	1,227	1,335	13.2	13.2	13.2	17.9
主動安聯台灣	-2.25%	-237.7	-62.6	-175.2	-55	949	1,004	10.5	10.5	10.5	13.7
台泥	-0.51%	-6.6	-0.8	-5.9	-9	45	55	23.7	23.7	23.7	24.3
台泥乙特	5.19%	71	-0.1	71.1	-29	1	30	45.6	45.7	45.6	43.1
亞泥	5.29%	9.3	0	9.3	-4	0	5	35.3	35.4	35.3	33.5
東泥	8.50%	1.2	0	1.2	1	1	0	14.7	14.7	0	16
味全	9.63%	1.3	0	1.3	-1	0	1	13.5	0	13.5	12.2
大成	4.84%	50.5	-0.1	50.7	-17	2	19	54.9	54.9	54.9	51.9
卜蜂	-16.03%	-337.5	-2.5	-335	10	15	5	140.4	140.5	140	107
統一	-3.54%	-41.1	0	-41.1	-12	3	16	72.6	72.6	72.6	75.8
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山	-11.82%	-4.6	0.1	-4.7	0	2	1	19.5	19.4	19.5	14.8
福壽	20.16%	5.6	0	5.6	-2	0	2	13.8	0	13.8	11.1
台榮	-6.21%	-1.6	-0.1	-1.5	1	2	1	12.5	12.5	12.5	11
福懋油		0	0	0	0	0	0	31.5	0	31.5	24.8
佳格	0.00%	0	0	0	0	2	2	30.8	30.8	30.8	28.6
聯華	8.44%	189.6	0.3	189.3	-46	4	50	44.9	44.9	44.9	40.8
聯華食	13.60%	100.9	0	100.9	-8	0	8	92.7	92.8	92.7	80.1
大統益	-2.01%	-15	0	-15	-5	0	5	149.5	0	149.5	152.5
天仁		0	0	0	0	0	0	30.4	30.4	0	27.8
黑松	5.03%	70.3	0	70.3	-37	1	39	35.8	35.8	35.8	34
興泰	3.40%	1.3	1.3	0	0	1	1	38.2	37.6	38.9	36.9
鮮活果汁-KY	-23.55%	-207	0	-207	-6	0	6	146.5	0	146.5	181
台塑	20.86%	1,867.4	-10.8	1,878.1	136	194	58	46.1	46.2	46	60
南亞	-9.16%	-4,622.5	-378.1	-4,244.4	-32	604	637	79.2	79.5	78.9	207.5
台聚	-10.12%	-1,560.6	-121.5	-1,439.1	245	868	622	17.8	17.8	17.7	12
華夏	-10.98%	-798.2	80	-878.2	164	421	257	17.3	17.2	17.5	11.8
三芳	-0.53%	-3.2	-0.4	-2.9	1	19	17	31.8	31.8	31.8	30.4
亞聚	4.35%	324.5	230	94.5	-17	384	401	18.6	18.3	18.9	13.4
台達化	9.98%	1,323.3	280.4	1,042.9	-84	447	532	24.9	24.6	25.2	13
台苯	-1.72%	-14.1	5.2	-19.3	6	74	67	11.1	11.1	11.1	8.3
國喬	-5.14%	-89	4.5	-93.5	66	130	63	13.3	13.3	13.4	11.9
聯成	5.24%	146.9	6.2	140.7	-166	57	223	12.6	12.5	12.6	11.8
中石化	-3.21%	-18.4	0.7	-19.1	38	70	32	8.2	8.2	8.2	7.7
上曜	-0.42%	-0.1	-0.1	0	0	1	1	12.1	12.1	12.1	10
東陽	3.32%	2.7	0	2.7	1	1	0	81.2	81.2	0	83.9
永裕	-8.15%	-3.8	0	-3.8	2	2	0	23.3	23.3	0	21.4
地球	2.11%	0.3	0.3	0	0	1	1	11.9	11.8	12	10.2
台化	-3.80%	-265.4	-16.7	-248.7	-15	139	155	45	45.1	45	60.5
再生-KY	23.44%	1.4	0	1.4	-1	0	1	6.1	0	6.1	4.7
廣華-KY	-10.49%	-10.3	0	-10.3	6	6	0	16.4	16.4	0	14.7
勝悅-KY	23.05%	1.5	0	1.5	0	0	1	6.7	6.8	6.7	5.1
遠東新	-0.71%	-17.9	0.2	-18.2	-46	48	95	26.7	26.7	26.7	27.1
新纖	-60.89%	-235.2	0	-235.2	-24	1	25	15.4	15.4	15.5	25.3
東和		0	0	0	0	0	0	17	17	0	19.5
東華		0	0	0	0	0	0	18.9	18.9	0	17.9
新紡		0	0	0	0	0	0	61	61	0	65
大魯閣		0	0	0	0	0	0	17.4	17.4	0	15.1
福懋	6.02%	2	0	2	2	2	0	16.5	16.5	0	17.5
中福	48.66%	16.3	0	16.3	2	2	0	16.8	16.8	0	24.9
勤益控	-2.28%	-0.7	0	-0.7	-1	0	1	30.7	0	30.7	31.4
力麗	-1.60%	-0.5	-0.5	0	0	5	5	6.2	6.3	6.2	7.2
力鵬	34.57%	3.5	0	3.5	2	2	0	5.1	5.1	0	6.9
佳和	0.50%	0.3	0	0.3	-1	3	4	12.4	12.4	12.4	12.2
年興	-3.86%	-0.7	0	-0.7	1	1	0	18.2	18.2	0	17.5
宏益	-2.93%	-0.4	0	-0.4	1	1	0	12	12	0	11.6
宜進	3.02%	2.7	0.3	2.4	-4	2	6	14.9	14.8	15	14.4
聯發	-19.66%	-9.2	0	-9.2	-4	0	4	11.7	0	11.7	14
宏遠	6.89%	3	0	3	-6	0	6	7.1	0	7.1	6.6
得力	-2.40%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
聚隆	4.82%	2.3	0	2.3	3	3	0	16.3	16.3	0	17.1
首利	19.20%	37.3	0.3	37	-13	2	16	12.1	12	12.2	9.5
儒鴻	-0.72%	-23.2	-0.8	-22.4	9	10	1	324.4	324.5	323.7	322
聚陽	0.83%	578.3	-39	617.3	-298	19	318	220.2	222.1	220.1	218
士電	-4.84%	-62.3	6.1	-68.4	-5	2	7	184	181.8	184.8	198.5
東元	-3.49%	-32.1	4.4	-36.5	-3	11	15	61.3	61.1	61.5	70.6
中興電	0.60%	14.9	14.9	0	0	17	17	145	144.6	145.5	170
亞力	0.27%	4.6	-1.9	6.5	-13	4	17	101.6	102	101.5	101
力山	41.86%	9.9	0	9.9	1	1	0	23.7	23.7	0	33.6
川飛	31.95%	20.8	0	20.8	-3	0	3	21.8	0	21.8	14.8
華城	3.33%	215.3	-61.1	276.5	-2	5	8	807.1	814.4	802.2	710
堤維西	-12.68%	-4	0	-4	1	1	0	31.8	31.8	0	27.8
耿鼎	-3.87%	-18.8	-2.3	-16.4	5	16	11	30.4	30.4	30.2	27.2
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.9
恩德	-11.93%	-1,303.6	-120.8	-1,182.8	164	414	249	26.4	26.6	26.1	19.4
樂事綠能	-9.06%	-19	0.2	-19.2	2	9	6	23.4	23.4	23.4	17
勤美	0.08%	0.1	0.1	0	0	3	3	21.8	21.8	21.8	21.8
和大	3.44%	13.3	-0.2	13.5	5	8	3	48.3	48.3	48.2	51
喬福		0	0	0	0	0	0	22.5	22.5	0	19.2
伸興		0	0	0	0	0	0	93	93	0	96.6
中砂	-0.05%	-2.7	-2.7	0	0	12	12	460	460.1	459.9	725
巧新	35.91%	88.9	0	88.9	4	6	2	41.3	41.3	41.3	63.5
精華		0	0	0	0	0	0	105	104.5	105	94.6
濱川	-6.70%	-52.8	1.6	-54.4	8	16	8	49.2	49.2	49.4	42.4
新麥		0	0	0	0	0	0	130	130	0	107.5
信錦	19.04%	16,094.9	796	15,298.9	-439	341	781	108.3	106.6	109	74.2
精剛	-16.70%	-18.2	0	-18.2	5	5	0	21.8	21.8	0	18.2
和勤		0	0	0	0	0	0	22.3	22.3	0	19.2
吉茂	3.56%	2.6	2.6	0	0	2	2	36.6	35.9	37.2	24.5
永冠-KY	0.01%	0	0	0	-35	12	47	5.5	5.5	5.5	5.5
亞德客-KY	-17.45%	-1,408.9	-46.2	-1,362.8	-2	5	8	1,009.3	1,015	1,005.8	1,460
駿吉-KY	-11.36%	-27.8	0	-27.8	6	6	0	40.8	40.8	0	36.2
川寶	58.39%	24	0	24	1	1	0	41.1	41.1	0	65.1
直得	38.56%	233.4	3.8	229.6	4	7	3	86.5	86.1	87.4	143.5
聲寶		0	0	0	0	0	0	25.5	25.5	25.5	23.2
華新	3.74%	122.7	25.9	96.8	11	108	97	30.4	30.2	30.5	39.1
華榮	10.81%	17	0.3	16.7	3	5	2	31.5	31.4	31.6	37
大亞	-12.56%	-90.6	0.4	-90.9	-16	5	22	32.8	32.7	32.8	38.2
中電		0	0	0	0	0	0	12.3	12.3	0	12.1
大山	2.56%	1.2	0	1.2	-1	0	1	45	0	45	43.8
億泰	4.48%	4.1	0.4	3.7	-1	3	4	23.1	23.1	23.2	19.5
榮星	-0.81%	-1	-1	0	0	8	8	14.7	14.8	14.7	18.6
合機	5.84%	2.3	0	2.3	1	1	0	39.4	39.4	0	41.7
大東電	-17.41%	-31	0	-31	0	0	1	178	178.7	178	209
南僑	11.17%	4	0	4	-1	0	1	36.3	0	36.3	32.2
東鹼	-0.39%	-2.4	-2.4	0	0	15	15	42.1	42.2	42	48.2
東聯	-4.36%	-39.2	-1.7	-37.5	-46	17	63	14.3	14.3	14.2	15.1
永光	0.96%	25.7	6.3	19.3	56	70	14	38.2	38.2	38.6	38.5
興農	-2.09%	-5.4	-0.8	-4.7	1	6	5	43.5	43.6	43.4	38.9
國化	-1.09%	-1.5	0	-1.5	3	3	0	46	46	0	45.5
和桐	26.56%	20.3	-0.2	20.5	2	8	5	9.6	9.6	9.5	16.4
長興	9.87%	9,641.8	-256.7	9,898.6	1,240	1,537	296	63.6	63.7	62.9	71.7
中纖	-38.96%	-28.7	-0.1	-28.6	-7	2	10	7.4	7.4	7.4	11
生達	13.20%	25.5	0	25.5	-3	0	3	64.4	0	64.4	55.9
三晃	5.20%	3.6	0.8	2.8	1	4	3	17.3	17.2	17.5	20
台肥	-0.25%	-0.5	0.2	-0.7	2	4	2	45.6	45.6	45.7	45.3
中碳	-1.94%	-29.9	-26.2	-3.6	1	18	17	85.3	86	84.5	82.4
元禎	-2.86%	-5.9	0.2	-6	-4	3	7	29.2	29.2	29.2	30.7
中華化	-26.34%	-270.4	-6.4	-264	-10	11	21	48.9	49.3	48.7	75.1
花仙子	3.02%	4.8	0	4.8	-3	0	3	53	0	53	51.4
美吾華	3.68%	0.8	0	0.8	-1	0	1	21.8	0	21.8	21
毛寶		0	0	0	0	0	0	26.7	26.7	0	26.3
杏輝	0.56%	0.3	0	0.3	1	2	1	31.4	31.4	31.5	31.8
日勝化	4.06%	12.6	-0.4	13	-4	9	13	23.8	23.8	23.7	20.5
喬山		0	0	0	0	0	0	124.5	124.5	0	136
臺鹽		0	0	0	0	0	0	32	32	0	32.1
寶齡富錦	5.60%	7.2	1.2	6.1	-1	1	2	64.3	63.5	64.7	58.6
中化生		0	0	0	0	0	0	30	0	30	35.1
勝一	7.40%	627.2	-5.8	633	55	58	2	146.1	146.2	143.3	157.5
生泰	3.19%	2.3	0	2.3	1	1	0	72.2	72.2	0	74.5
和康生		0	0	0	0	0	0	43	43	0	40.3
訊聯	23.48%	18.6	0	18.6	-1	0	1	79.2	0	79.2	60.6
光洋科	5.48%	1,462.3	-151.6	1,613.9	113	297	184	89.9	90.2	89.4	104.5
神隆	-11.00%	-34.9	-0.8	-34.2	8	14	6	22.7	22.7	22.6	18.5
美時	11.84%	793.3	5.5	787.8	-22	9	31	216.2	215.7	216.3	180.5
易威	18.95%	7.1	0	7.1	-1	0	1	37.2	0	37.2	30.2
台玻	-2.97%	-765.6	-15.5	-750	-171	311	482	53.5	53.6	53.5	57.9
寶徠	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10
潤隆	7.40%	2.3	0	2.3	1	1	0	30.4	30.4	0	32.7
中釉	53.66%	163.9	1	162.9	10	12	1	25.5	25.3	26.3	40.2
富喬	-0.75%	-234.5	-285.4	50.9	-6	307	314	99.2	99.7	98.8	91.5
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	39.4
士紙	-1.81%	-2.7	-0.7	-2	1	3	2	48.9	49	48.7	47.1
正隆	-9.51%	-5.3	0.4	-5.7	0	2	3	18.7	18.6	18.8	24.5
華紙	4.87%	205.9	4.5	201.5	-143	136	280	15.1	15.1	15.1	13.7
寶隆	1.48%	4.8	-3.7	8.5	-11	16	27	12.2	12.3	12.1	11.3
永豐餘	8.05%	23.1	0.2	22.9	8	11	3	26.1	26.1	26.2	29
榮成	-5.89%	-1.8	0	-1.8	-2	0	3	10	10	10	10.6
中鋼	1.71%	39.4	0.4	39	-79	38	118	19.5	19.5	19.5	19
東和鋼鐵	-16.90%	-11.7	0	-11.7	0	0	1	69.2	69.3	69.2	80.9
第一銅	-2.66%	-6.5	-4.4	-2	1	6	5	40.6	41	40.2	39
春源	10.01%	54.7	0	54.7	-22	0	22	24.8	0	24.8	22.4
中鋼構		0	0	0	0	0	0	44.5	44.5	0	41.1
中鴻	-7.18%	-251.3	-1.8	-249.5	170	190	20	18.4	18.4	18.3	17
豐興	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	62.4
官田鋼	7.53%	11.2	-0.5	11.7	-10	5	15	9.9	10	9.8	8.7
美亞	13.54%	67	-0.1	67.1	-19	1	20	24.7	24.8	24.7	21.2
聚亨	-14.70%	-7.9	0	-7.9	6	6	0	8.9	8.9	0	7.6
燁輝	5.84%	8.5	0	8.5	-10	0	10	14.5	0	14.5	13.7
千興		0	0	0	0	0	0	11.4	11.4	0	12.6
大成鋼	4.49%	701.5	-0.3	701.7	72	411	338	38	38	38	47.6
威致	12.71%	4.6	0	4.6	-2	0	2	18.1	0	18.1	15.8
彰源	27.56%	8.9	0	8.9	2	2	0	16.1	16.1	0	20.6
新光鋼	-3.14%	-6.3	0.4	-6.7	-2	3	5	40.1	40	40.2	43.6
允強	-1.83%	-4.5	0	-4.5	12	12	0	20.3	20.3	0	19.9
唐榮		0	0	0	0	0	0	28.9	28.9	0	27.1
海光		0	0	0	0	0	0	15.6	15.6	0	12.7
上銀	-20.21%	-1,339.5	-29.9	-1,309.7	-8	20	29	228.6	229.5	228	373.5
川湖	-128.57%	-17,806.8	200.8	-18,007.6	-2	2	4	3,462.4	3,395.8	3,496.2	12,500
風青		0	0	0	0	0	0	16.6	16.6	0	50.7
世豐	-19.04%	-5.8	0	-5.8	0	0	1	30.2	30.2	30.2	36
世德	-18.70%	-9.2	0	-9.2	-1	0	1	49.2	0	49.2	58.4
運錩	-3.11%	-1.2	0.1	-1.3	-1	1	2	18.5	18.4	18.5	19.8
精湛	59.21%	22.5	0	22.5	1	1	0	38	38	0	60.5
世紀風電	2.31%	32.3	-11.1	43.4	-1	6	8	175	176.1	174.2	152.5
南港	11.80%	92.8	2.9	89.9	-15	6	21	37.4	37.1	37.5	31.6
泰豐		0	0	0	0	0	0	20.1	20.1	0	18.7
台橡	-36.15%	-1,935	3.2	-1,938.2	-251	29	280	19.1	19	19.1	26.9
國際中橡	7.50%	17.4	1.6	15.8	-7	11	19	12.2	12.1	12.3	10.3
正新	-3.65%	-85.6	-0.2	-85.4	67	74	7	31.7	31.7	31.7	30.4
建大	0.69%	2.9	5.7	-2.7	3	23	20	18.6	18.5	18.8	17.6
厚生	-0.98%	-0.5	0	-0.5	-1	0	2	25.4	25.3	25.5	25.7
南帝	12.28%	34.5	0.3	34.2	10	11	1	25.5	25.5	25.8	29
裕隆	-2.90%	-4.8	0.3	-5.1	-5	1	6	27.6	27.4	27.6	28.7
中華	-5.62%	-21.9	0	-21.9	7	7	0	55.6	55.6	0	52.5
三陽工業	1.18%	23.4	0.6	22.8	28	33	5	60.1	60.1	60.2	60.9
和泰車	1.71%	8.4	8.4	0	0	1	1	491.7	487.6	496	514
台船	-0.99%	-3	-3	0	0	15	15	20.3	20.4	20.2	20.3
長榮鋼	-12.61%	-37.5	-0.2	-37.3	1	3	1	99.1	99.2	99	80.5
劍麟	11.84%	10.3	0	10.3	0	0	1	87	87.5	87	76.7
泰茂	-19.24%	-35.7	0	-35.7	6	6	0	30.9	30.9	0	25
為升	-10.88%	-177.5	-1.8	-175.7	12	14	2	116.5	116.6	115.8	102
宇隆	-7.24%	-80	6.4	-86.4	3	5	1	220.8	219.6	226	198
百達-KY	15.38%	17	0	17	1	1	0	110.5	110.5	0	127.5
英利-KY	20.17%	4.8	0	4.8	-1	0	1	23.6	0	23.6	18.8
艾姆勒	-15.32%	-8.7	0	-8.7	-2	0	2	28.4	0	28.4	32.8
宏旭-KY	24.34%	143.9	7.7	136.2	7	29	22	20.4	20.2	20.6	39.7
汎德永業		0	0	0	0	0	0	235	235	0	221
華勝-KY	20.33%	9.8	0	9.8	1	1	0	48.2	48.2	0	58
IKKA-KY	-0.81%	-11.2	0	-11.2	-23	0	23	60	60.4	60	60.5
鴻華先進-創	-14.92%	-40.9	0	-40.9	-10	0	10	27.4	0	27.4	31.5
光寶科	-43.97%	-3,452.9	-36	-3,417	-28	26	54	145.4	146.3	145	267
麗正	-141.14%	-494	0	-494	-20	0	20	17.5	0	17.5	42.2
聯電	74.16%	17,097.4	7.1	17,090.4	254	427	172	54	54	54	121
全友	34.20%	76.8	-2.4	79.2	5	14	8	16	16.2	15.8	29.4
台達電	4.52%	2,505.2	-57.5	2,562.7	5	38	32	1,457.1	1,457.9	1,456.1	1,885
金寶	33.60%	118.2	0.4	117.8	10	16	6	22	22	22	33.8
華通	0.78%	2,706.5	-1,422.7	4,129.2	-74	1,205	1,279	271.9	272.5	271.3	215.5
台揚	-33.92%	-34.5	0	-34.5	5	6	0	17	17	17	11.2
楠梓電	0.15%	3.2	3.2	0	0	21	21	100.1	100	100.1	160
鴻海	4.23%	3,317.4	507.5	2,809.9	42	403	360	194.8	194.2	195.6	259.5
中環	-1.89%	-8.3	-0.2	-8.1	-23	16	40	11	11	11	11.3
仁寶	3.37%	85.7	6	79.6	4	93	88	27.3	27.3	27.3	43.2
國巨*	-15.16%	-4,086.5	32.9	-4,119.4	-10	98	109	247.4	247.2	247.5	622
廣宇	1.05%	21.3	0.3	21	35	45	10	45	45	45	45.6
華泰	0.15%	2.5	8.1	-5.6	1	33	32	50.8	50.7	51	45.1
台積電	22.02%	109,250.7	146.2	109,104.5	190	272	81	1,824.2	1,823.8	1,825.6	2,395
精英	-2.82%	-1.2	0	-1.2	2	2	0	21.3	21.3	0	20.7
友訊	-49.86%	-97.8	0	-97.8	-13	0	13	15.1	0	15.1	22.6
旺宏	3.24%	3,028.6	1,576.1	1,452.6	203	713	509	131.2	129.9	133	137
光罩	-1.17%	-14.9	-6.3	-8.6	2	29	27	43.9	44	43.7	39.7
台亞	-17.17%	-52.7	-0.1	-52.6	-11	1	12	25.6	25.7	25.6	30.4
茂矽	-36.24%	-102	-1	-101	-7	2	10	28.2	28.6	28.1	40.7
華邦電	-9.44%	-13,343.5	-1,488.1	-11,855.4	-132	1,369	1,501	94.2	94.8	93.7	183.5
智邦	13.50%	4,863.2	-358.4	5,221.6	7	22	14	1,637.1	1,647.3	1,621.7	2,300
聯強	11.80%	92.1	1.3	90.8	6	10	3	78	77.9	78.4	90.9
海悅	6.94%	11.1	0.6	10.5	0	1	2	79.9	79.5	80.1	69.6
錸德	-9.04%	-11.8	-0.1	-11.7	8	10	2	13.1	13.1	13	11.6
順德	-17.95%	-990.5	11	-1,001.5	-14	38	53	104.1	103.9	104.2	171
佳世達	-8.12%	-5.7	0.3	-6	-1	2	3	23.4	23.3	23.5	29.5
宏碁	-1.18%	-6.1	-0.9	-5.2	0	18	19	27.1	27.2	27.1	32.3
鴻準	-9.27%	-76.7	-0.9	-75.8	-7	9	16	51.7	51.8	51.7	62.5
敬鵬	-4.54%	-1,226.8	-437.1	-789.6	66	506	440	53.4	53.9	52.9	41.9
英業達	-12.77%	-88.9	-1.8	-87.1	-2	14	17	40.9	41	40.9	69.9
華碩	29.29%	1,308.7	-3.2	1,311.9	2	8	5	558.4	558.7	558	996
所羅門	14.20%	92.6	-7.6	100.2	2	6	4	108.7	109.4	107.5	159.5
致茂	-19.66%	-41,535.5	-10,446.8	-31,088.7	-41	92	133	1,588.2	1,655.3	1,541.7	2,300
藍天	-27.49%	-113	0	-113	-9	2	11	37.3	37.4	37.3	49.9
矽統	9.18%	55.5	0.5	55	7	13	5	46.6	46.5	46.6	53.4
倫飛	-22.36%	-74	0	-74	-5	0	5	66.2	66.2	66.2	81
昆盈	-0.24%	-0.3	-0.4	0.2	3	4	1	30.9	30.9	30.5	31
燿華	-3.83%	-3,553.2	-1,162.6	-2,390.6	76	1,252	1,175	74.2	74.6	73.7	43.6
金像電	1.57%	1,220.7	-61.8	1,282.5	17	83	66	939.1	939.6	938.6	1,015
菱生	-0.96%	-30.2	-11.9	-18.3	-5	98	104	30.1	30.2	30	33.1
大同	8.97%	287	0.5	286.6	-56	45	102	31.4	31.4	31.4	26.4
佳能	0.88%	37.1	21.7	15.4	5	62	57	67.6	67.4	67.8	70.5
凱美	52.79%	117.5	3.4	114.1	2	3	1	74.2	73.4	76.8	130.5
技嘉	-27.47%	-1,382.9	-27.1	-1,355.8	-7	14	22	228.8	230	228	397.5
微星	27.56%	145.7	3.3	142.4	1	6	4	88.1	87.8	88.6	159
瑞昱	-47.83%	-3,965.9	0	-3,965.9	-17	0	17	487.7	486.5	487.7	721
虹光	263.89%	42.7	0	42.7	3	3	0	5.4	5.4	0	19.7
廣達	8.09%	743.4	-15.6	758.9	19	32	13	287.2	287.6	286.4	327.5
台光電	-61.31%	-147,871.1	254.5	-148,125.6	-45	39	84	2,871.3	2,866.8	2,873.3	6,165
群光	11.15%	27	0	27	-1	0	2	121.1	121.5	121	107.5
精元	6.74%	10.6	0	10.6	-4	0	4	39.3	0	39.3	36.7
威盛	21.45%	266.3	-1.5	267.8	11	24	13	51.7	51.8	51.6	76.1
正崴	-16.78%	-604.3	-3.4	-601	-65	40	106	34	34	33.9	43.1
億光	7.65%	325.2	1.1	324.1	-60	2	62	68.6	68.1	68.6	63.2
研華	-53.82%	-2,953.8	-54.8	-2,899	-7	9	17	322.8	326.7	320.6	683
友通	23.22%	12.4	0	12.4	1	1	0	53.4	53.4	0	65.8
映泰	27.12%	470.6	-4.8	475.4	38	52	14	33.4	33.4	33.1	46
凌陽	34.20%	148.4	0	148.5	21	22	1	19.7	19.7	19.7	26.8
毅嘉	1.20%	134.8	60.2	74.5	54	209	155	53.6	53.4	53.8	54.8
漢唐	5.29%	310	20.3	289.7	0	7	6	836.8	835.3	838.6	1,125
輔信	2.30%	1.7	0	1.7	2	5	3	15.2	15.2	15.2	16.1
國碩	6.67%	676.6	40.9	635.7	-217	99	317	32	31.7	32.1	29.2
南亞科	-53.82%	-146,700.3	1,931.5	-148,631.8	-494	798	1,293	210.8	209.3	211.7	512
友達	-17.24%	-11,925.9	101.1	-12,027	-1,347	2,753	4,101	16.9	16.8	16.9	25.8
中華電	0.55%	5.9	2.2	3.7	3	8	5	133.9	133.8	134.2	135
環科	7.44%	105.9	-5.7	111.6	-23	6	29	49.1	49.9	49	44.1
錩新	3.14%	1	0	1	-1	0	1	30.3	0	30.3	29.3
圓剛	0.29%	0.1	0.1	0	0	1	1	34.1	34	34.1	45
仲琦	-7.75%	-709.6	-50.7	-659	64	263	198	34.8	34.9	34.7	24.8
建準	7.41%	326.4	52.1	274.2	13	35	22	125.8	124.9	127.3	146
隴華	1.38%	0.4	0.4	0	0	1	1	25.4	25.3	25.6	8.9
承啟	54.51%	14.5	0	14.5	1	1	0	26.6	26.6	0	41.1
鼎元	-55.42%	-424.5	0	-424.5	-15	5	20	38.3	38.3	38.3	66.6
興勤	46.66%	210	0	210	2	3	1	150	150	150	255
銘旺科	9.94%	35.1	0.2	34.9	-8	1	9	39.2	39.1	39.3	34.9
聯昌	12.52%	4.4	0	4.4	-3	0	3	11.7	0	11.7	10.3
偉詮電	-10.75%	-1,115.2	47.2	-1,162.4	-135	36	172	60.3	59.2	60.6	69.1
翔耀	18.36%	20.7	0	20.7	-5	0	5	22.6	0	22.6	18.5
美律	1.53%	7.7	-1.8	9.6	-3	3	6	84.1	84.5	83.9	80.7
超豐	-23.37%	-855.7	-1.5	-854.2	-25	16	42	87.2	87.2	87.1	120
新美齊	-3.71%	-14.5	0.8	-15.3	13	19	5	20.5	20.5	20.6	19.4
兆勁	10.57%	19.5	0	19.5	-15	0	15	12.3	0	12.3	11
京元電子	-2.66%	-1,348.2	-125.8	-1,222.4	65	191	125	265.1	265.5	264.5	247
神腦	2.65%	7.7	0	7.7	-10	0	10	29.1	0	29.1	28.3
創見	-13.16%	-123.7	-6.8	-117	-2	2	4	235.1	237.4	234	292.5
凌群	0.58%	0.3	0	0.3	0	0	1	52	52.9	52	51.7
聯發科	89.82%	30,347.7	148.3	30,199.4	10	23	12	1,469	1,464.6	1,477	4,210
全新	-6.78%	-5,059.2	-532.5	-4,526.7	-40	239	279	267.4	268.6	266.3	379.5
飛宏	-0.19%	-0.3	0.1	-0.4	1	6	5	23.9	23.9	24	23.6
義隆	13.07%	162.4	0.1	162.3	8	10	2	124.2	124.2	124.3	144.5
敦吉	1.23%	0.8	0	0.8	1	1	0	65	65	0	65.8
建通	-15.58%	-19.4	-0.3	-19.1	-3	1	5	25	25.2	24.9	29.7
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	17.6
盟立	114.47%	996.7	-2.4	999.1	8	13	5	67	67.1	66.6	192
麗臺	84.39%	482.8	0	482.8	11	11	0	52	52	0	95.9
志聖	-28.05%	-20,561	5	-20,566	-153	30	183	400.6	400.4	400.6	535
華經	3.97%	1.3	0	1.3	1	1	0	34	34	0	35.4
資通	-1.38%	-0.7	0	-0.7	1	1	0	50.8	50.8	0	50.1
立隆電	28.54%	568.6	6.4	562.2	5	15	10	132.8	132.6	133.2	245
可成	-6.90%	-26.4	0	-26.4	-2	0	2	191.3	0	191.3	204.5
鉅祥	-29.36%	-74.5	-2.4	-72.1	-2	1	3	84.6	86.4	84	120
大毅	-70.60%	-1,171.4	-1.9	-1,169.5	-16	11	28	59.3	59.4	59.2	128
敦陽科	-0.50%	-3.5	-3.5	0	0	5	5	140.3	140.7	140	158.5
強茂	34.83%	35,603.3	-237.5	35,840.8	852	1,067	214	95.8	96	94.9	138
連宇	4.33%	2.9	0	2.9	-4	0	4	16.7	0	16.7	16
百容		0	0	0	0	0	0	20.6	20.6	0	38.1
希華	36.62%	1,569	50.4	1,518.6	36	139	103	30.8	30.6	31.1	72.8
兆赫	-17.09%	-1,111.8	11.5	-1,123.3	31	82	51	79.3	79.2	79.5	43
一詮	-48.95%	-1,951.5	-2.9	-1,948.6	-25	2	27	147.7	149	147.6	225.5
漢平	-1.32%	-5.8	0	-5.8	-9	0	9	49.2	0	49.2	49.9
瑞軒	-1.61%	-355.9	-259.9	-95.9	54	669	614	33	33.2	32.8	31.5
吉祥全	-127.21%	-192.6	0	-192.6	-10	0	10	15.1	0	15.1	34.4
華新科	-19.89%	-883.4	41.8	-925.1	-4	33	38	116.9	116.2	117.5	302.5
揚博	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	212.5
普安	13.66%	240.9	-3.6	244.5	36	54	18	32.7	32.7	32.5	39.5
怡利電	8.75%	45.2	2.6	42.6	-8	2	10	51.7	50.6	51.9	46.6
宏達電	1.28%	13.7	5.5	8.2	9	27	18	39.7	39.6	39.9	40.5
國建	-1.79%	-131.5	1	-132.6	-219	111	330	22.2	22.2	22.2	22.9
國產	6.43%	25.3	-0.7	26	-4	6	11	35.7	35.8	35.7	30.5
國揚	6.22%	12	0	12	-10	0	10	19.3	0	19.3	18.1
太子	2.16%	1.2	0	1.2	7	7	0	8.1	8.1	0	8.3
中工	-6.50%	-340.3	-36.2	-304.1	234	394	160	13.3	13.3	13.1	12.1
新建	-0.95%	-0.3	-0.3	0	0	2	2	13.2	13.3	13.2	14
冠德	6.76%	77.6	2.1	75.5	25	36	11	31.9	31.8	32	34.9
皇普	16.00%	39.7	1.5	38.2	-8	2	10	24.8	24.2	24.9	20.2
華建	-19.55%	-18.9	0	-18.9	4	4	0	24.1	24.1	0	19.4
宏盛	-15.44%	-3	0	-3	1	1	0	19.8	19.8	0	16.7
達欣工	-24.66%	-34.9	0	-34.9	-1	0	2	70.8	70.8	70.8	88.3
櫻花建	7.90%	18.8	-0.1	18.9	-2	2	5	47.6	47.6	47.6	41.3
興富發	23.90%	67.3	0.6	66.7	5	8	2	35.2	35.1	35.4	46.2
皇昌	-3.12%	-45.3	-25.6	-19.7	1	25	24	58	58.6	57.5	38.9
根基	24.75%	19.8	0	19.8	1	1	0	80	80	0	99.8
日勝生	-4.55%	-15.9	0	-15.9	32	33	1	10.6	10.6	10.6	10.1
華固	-20.11%	-265.7	1.4	-267.2	10	11	1	120.1	120	121.4	93.3
綠意	2.04%	0.6	0	0.6	1	1	0	31.9	31.9	0	32.6
潤弘		0	0	0	0	0	0	152.5	0	152.5	166.5
益航	-4.55%	-0.5	0	-0.5	-2	0	2	5.9	0	5.9	6.2
長榮	2.12%	322.3	11.5	310.8	19	75	56	202.7	202.6	202.8	219
新興	12.56%	509.5	5.7	503.8	-53	44	97	41.8	41.7	41.9	32.4
裕民	-2.42%	-14.2	0.5	-14.7	-2	8	10	58.9	58.9	58.9	66.3
陽明	0.27%	27.5	4.4	23.1	-42	149	192	52.1	52.1	52.1	51.6
華航	0.98%	11.9	7.5	4.5	3	66	63	18.5	18.4	18.5	19.9
志信	4.80%	2	-0.1	2.1	2	3	1	13.9	13.9	13.9	15
中櫃	11.26%	2.6	0	2.6	-1	0	1	23.1	0	23.1	20.5
東森	1.93%	0.4	0.4	0	0	1	1	20.8	20.6	21	18.1
萬海	10.77%	659.5	-3.8	663.3	55	78	23	78.5	78.5	78.4	90.6
山隆	-2.18%	-8.6	3	-11.6	4	24	20	16.4	16.3	16.4	13.4
長榮航	11.07%	278.8	2.2	276.6	55	72	16	35	35	35.1	39.9
亞航	13.34%	43.7	0	43.7	7	7	0	46.9	46.9	0	53.1
台灣高鐵	2.27%	9.7	-0.2	9.9	-12	3	16	26.7	26.7	26.7	25.9
漢翔	-30.15%	-651.9	6.1	-658	-27	18	46	47	46.8	47.1	70.6
台驊控股	2.03%	1.4	0	1.4	0	0	1	68.9	68.9	68.9	67.5
慧洋-KY	23.17%	173.9	-0.5	174.4	10	11	1	68.2	68.3	67.8	85.7
大車隊	14.83%	445.5	0	445.5	-16	0	17	176.7	176.8	176.7	150.5
正德	0.17%	0.1	-0.4	0.6	-1	4	5	18	18	17.9	17.4
長榮航太	-36.29%	-53.3	0	-53.3	-1	0	1	146.8	148.9	146.7	200
星宇航空	-2.73%	-9.2	-0.1	-9.1	12	16	4	21.2	21.2	21.1	20.4
華園	2.39%	0.6	0	0.6	-2	0	2	12.6	0	12.6	12.3
國賓		0	0	0	0	0	0	42.8	42.8	0	46
晶華	5.99%	203.5	0	203.5	-17	0	18	188.8	189	188.8	177.5
夏都	-7.64%	-3.6	0	-3.6	1	2	0	23.5	23.6	23.5	21.8
美食-KY	-12.21%	-8.5	0	-8.5	1	1	0	69.6	69.6	0	61.1
王品		0	0	0	0	0	0	228	228	0	231
瓦城		0	0	0	0	0	0	172.5	172.5	0	160
雄獅	-10.63%	-17.1	0	-17.1	1	1	0	160.6	160.6	0	143.5
易飛網	8.02%	2.6	0	2.6	-2	0	2	16.2	0	16.2	14.9
山富		0	0	0	0	0	0	73.6	0	73.6	55.8
五福	17.52%	18.7	0	18.7	-1	0	1	106.8	0	106.8	88.1
雲品		0	0	0	0	0	0	39.9	0	39.9	38.4
八方雲集	1.58%	8.5	0	8.5	3	3	0	179.7	179.7	180.5	182.5
彰銀	14.43%	727.4	0.2	727.2	244	245	1	20.6	20.6	20.8	23.6
台中銀	8.04%	46.8	0.1	46.7	-21	6	28	20.8	20.7	20.8	18.7
旺旺保	10.02%	18.5	0	18.5	6	6	0	30.7	30.7	0	33.8
華票	2.94%	59	0	59	-118	0	119	16.8	16.9	16.8	16.4
臺企銀	-6.73%	-502	0.4	-502.4	-477	12	489	15.2	15.2	15.2	16.3
高雄銀	-2.48%	-7.5	0	-7.5	25	25	0	12.1	12.1	0	11.8
聯邦銀	-4.38%	-8.2	0	-8.2	9	9	0	20.8	20.8	0	19.9
遠東銀	3.06%	5	0.1	4.8	7	13	6	12.5	12.5	12.5	13.2
安泰銀	-9.16%	-3.6	0	-3.6	-2	0	3	13.1	13.2	13.1	14.3
新產	35.41%	499	0	499	12	12	0	117.4	117.4	0	159
中再保	15.41%	42.4	0.9	41.4	5	9	4	30.5	30.5	30.7	38.8
統一證	44.82%	1,051.5	-0.8	1,052.3	69	73	4	32.1	32.1	32	47.4
三商壽	4.64%	10	-0.2	10.2	4	28	23	7.7	7.7	7.7	9.8
華南金	6.14%	20.9	0.8	20	3	10	6	34	33.9	34.1	39
富邦金	-14.20%	-162	4.3	-166.3	-4	9	13	87.7	87.5	87.9	129.5
富邦金乙特	2.33%	13.1	-0.2	13.3	-7	2	9	62.4	62.5	62.4	60.5
國泰金	0.33%	0.5	0.5	0	0	2	2	71.5	71.4	71.6	101.5
國泰金乙特	2.31%	5.6	-0.1	5.7	-3	1	4	60.7	60.8	60.7	58.8
凱基金	-36.49%	-1,133.8	3	-1,136.8	-97	59	156	19.9	19.9	19.9	31.7
凱基金乙特	0.83%	44.3	-1.8	46.1	-314	330	644	8.3	8.3	8.3	8.1
玉山金	-9.90%	-265.1	3.1	-268.2	-49	33	83	32.3	32.2	32.3	37.7
元大金	44.76%	783.4	1.7	781.6	33	38	5	46.1	46	46.4	69.7
兆豐金	-14.39%	-562.7	3.7	-566.3	-68	31	100	39.1	39	39.1	47.4
台新新光金	-41.78%	-7,897.4	12.9	-7,910.3	-596	175	772	24.5	24.4	24.5	37.8
台新新光戊特一	3.66%	55.6	0.1	55.6	-29	1	30	50.7	50.6	50.7	48.8
王道銀行	-0.07%	-0.1	0	-0.1	14	14	0	10.1	10.1	0	10.1
遠百	5.22%	6	0.1	5.9	-3	1	5	23.1	23	23.1	21.7
麗嬰房	37.25%	15.2	0	15.2	8	8	0	5.1	5.1	0	7
統一超	5.55%	190.8	1.1	189.6	-13	2	15	229	228.5	229.1	214.5
農林		0	0	0	0	0	0	12.3	12.3	0	10.9
潤泰全	23.94%	126.4	0	126.4	10	11	0	48	48	47.8	59.5
滿心	-14.94%	-28.6	0	-28.6	4	4	0	47.9	47.9	0	40.7
鼎固-KY	2.87%	0.5	0.5	0	0	1	1	17.5	17.2	17.7	25.7
淘帝-KY		0	0	0	0	0	0	6.7	6.7	0	5.8
健和興	0.00%	0	0	0	0	1	1	49.6	49.6	49.6	66.8
豐達科	22.15%	46.1	0	46.1	2	2	0	104	104	0	127
神基	4.08%	52.2	-1.6	53.8	2	13	10	98.5	98.6	98.4	116.5
晶豪科	-45.17%	-3,920.1	-28.6	-3,891.5	-31	25	57	152.2	153	151.9	273.5
大立光	46.01%	4,946.5	21.7	4,924.8	2	5	3	2,150.3	2,147.6	2,154.8	4,610
華立	1.51%	23.5	-7.1	30.6	4	13	9	119.5	119.8	119.1	127.5
晟銘電	10.95%	196.3	-2.1	198.4	-13	4	18	99.6	100	99.5	85.3
全漢	10.79%	43	0	43	8	8	0	49.8	49.8	0	55.2
嘉晶	24.20%	49.8	-1.1	50.9	1	4	3	51.4	51.6	51.2	102.5
奇鋐	-11.23%	-4,482.2	47.7	-4,530	-4	15	19	2,101.1	2,099.3	2,102.5	3,235
亞光	1.43%	10.4	-4.9	15.3	0	6	5	121.3	121.7	120.7	137
鴻名	30.25%	4.8	0	4.8	1	1	0	15.7	15.7	0	20.5
威強電	51.69%	64.2	0	64.2	2	2	0	62.1	62.1	0	94.2
信邦	18.13%	567	1.1	566	10	12	1	260.7	260.5	261.6	312
憶聲	-31.97%	-19.5	0	-19.5	-6	0	6	10.2	0	10.2	13.5
星通	-2.26%	-5.2	0	-5.2	4	4	0	57.9	57.9	0	56.6
禾伸堂	-152.31%	-6,127.2	-22.1	-6,105.1	-12	17	29	138.7	139.5	138.2	647
增你強	-20.84%	-328.9	-1.7	-327.2	-18	12	31	50.9	51	50.9	68.1
零壹	16.29%	523.4	-2	525.3	31	34	3	94.5	94.6	93.9	111.5
德律	6.57%	1,291.3	-103.6	1,394.9	33	78	45	251.9	252.7	250.4	295
佰鴻	-0.46%	-2.8	-3.7	1	-14	11	26	23.2	23.4	23.1	23
偉訓		0	0	0	0	0	0	61.6	61.6	0	80.9
威健	46.91%	703.8	0.9	702.9	43	47	4	31.9	31.9	32.1	48.3
聯詠	-4.90%	-94.9	26.1	-121	0	4	5	387.9	384.5	391	512
智原	-2.38%	-225.9	-225.9	0	0	67	67	141.6	143.3	139.9	173.5
文曄	2.03%	73.4	-3.8	77.2	-4	11	16	225.6	225.8	225.4	210
欣興	34.33%	67,582.9	615.2	66,967.8	135	375	240	524.9	523.9	526.5	1,020
揚智	6.22%	13.5	-0.1	13.6	9	10	1	21.8	21.8	21.7	23.3
晶技	-51.68%	-526.2	1	-527.2	-5	5	11	92.6	92.4	92.6	180.5
健鼎	27.39%	2,598.9	2	2,596.9	19	27	8	351.4	351.3	351.6	488
台灣大	1.24%	9.5	0	9.5	-7	0	7	109.4	0	109.4	108
訊舟	-1.90%	-1.8	-0.4	-1.3	1	6	5	15.6	15.7	15.6	14.4
益登	35.51%	24.3	-0.1	24.5	1	2	1	34.3	34.3	34.2	58.8
精金	3.74%	54.5	16.4	38.1	-83	44	127	11.5	11.2	11.6	11.1
力特	18.77%	44.8	0	44.8	12	12	0	19.9	19.9	0	23.6
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-18.54%	-187.9	13.2	-201	7	13	6	78	77.3	79.5	48.6
蔚華科	100.00%	58	0	58	1	1	0	58	58	0	116
富華新	-5.41%	-0.8	0	-0.8	1	1	0	14.8	14.8	0	14
喬鼎		0	0	0	0	0	0	15.8	15.8	0	16.3
立德	11.51%	32.5	0.1	32.4	-27	3	30	9.4	9.4	9.4	8.2
華晶科	14.61%	5.2	0	5.2	1	1	0	35.6	35.6	0	40.8
銘異	2.70%	24.9	27.9	-3	7	31	24	29.7	29.2	30.4	28.8
建漢	1.62%	357.9	-70.9	428.7	-40	648	688	32.1	32.1	32	21.3
泰偉	19.51%	9.5	0	9.5	-2	0	2	24.4	0	24.4	19.6
李洲	-25.24%	-9.4	0	-9.4	-2	0	2	18.5	0	18.5	23.2
協禧	-5.50%	-7.5	0.5	-8	2	5	2	27.3	27.3	27.5	24.6
聯亞	-1.61%	-923.8	430.8	-1,354.7	-1	29	31	1,855.4	1,847.8	1,862.7	2,540
網龍	-11.87%	-6.4	0	-6.4	2	2	0	27	27	0	23.8
華義*	91.44%	849.5	0	849.5	-3	0	3	309.7	0	309.7	26.5
艾訊	-57.03%	-140	0	-140	-3	0	3	81.8	0	81.8	128.5
日電貿	-10.00%	-81.8	1.7	-83.5	0	8	9	90.9	90.8	91	174.5
鴻碩	17.73%	10.3	0	10.3	-2	0	2	29.1	0	29.1	23.9
港建*	1.51%	10.2	-0.4	10.6	-12	2	14	47.9	48.1	47.9	47
穩懋	0.39%	934.5	-110.9	1,045.4	-89	525	614	389.8	390	389.7	378
昇銳	10.55%	2.6	0	2.6	0	0	1	24.7	24.7	24.7	22.1
一零四		0	0	0	0	0	0	220.5	220.5	0	211
弘塑	17.03%	2,082.4	0	2,082.4	-4	0	4	3,056.1	3,068.2	3,055.6	2,535
凌航	-48.08%	-407.5	-0.6	-406.9	-7	1	8	105.9	106.5	105.9	164
耀登	-8.01%	-436.1	-84.8	-351.2	5	33	28	165	166.3	163.3	96.1
晶宏	55.63%	92.6	1.2	91.4	3	4	1	41.6	41.3	42.6	71.8
大綜	-47.69%	-149.9	0	-149.9	-2	0	2	157.1	158.3	157.1	232
正達	29.34%	760.8	-16.2	777	35	58	23	44.7	44.9	44.2	67.1
璟德	7.72%	186.1	35	151.1	1	16	14	150.6	149.4	151.9	225
精確	-1.81%	-19.3	5.1	-24.4	-7	11	18	59.2	59	59.4	62.9
波若威	17.11%	10,196.2	139.6	10,056.6	-41	22	63	945.6	940.9	947.3	702
景岳	-13.12%	-7.3	0	-7.3	3	3	0	18.4	18.4	0	16
大量	-6.45%	-2,600.7	937.1	-3,537.7	-15	78	93	433.7	427.1	439.2	675
亞信		0	0	0	0	0	0	91.8	91.8	0	100
炎洲流通	1.20%	3.2	3.2	0	0	4	4	66.9	66.5	67.3	64.8
公準	-2.46%	-7.9	-7.9	0	0	5	5	64.3	65.1	63.5	59.1
鑫龍騰	15.92%	35.3	0	35.3	-8	0	8	27.7	0	27.7	23.3
景碩	84.73%	34,143.9	342.9	33,801	64	120	56	335.8	333.9	340	862
佰研	2.17%	15	-11.8	26.8	-2	9	11	62.9	63.7	62.4	49
倚強科	0.00%	0	0	0	0	1	1	62.3	62.3	62.3	71.1
台嘉碩	6.15%	308.3	-8.4	316.6	30	136	106	36.9	36.9	36.8	47.5
三顧	14.30%	5.9	0	5.9	-1	0	1	41.6	0	41.6	35.7
原相	5.50%	79	3.5	75.5	4	8	4	179.4	179.1	180	198
金麗科	-2.70%	-25.3	4.3	-29.6	-1	5	7	133.9	133.4	134.2	149
錦明	-8.62%	-10.2	-0.1	-10.1	-2	1	3	39.4	39.5	39.4	44.5
緯創	-33.38%	-6,428.6	-44.3	-6,384.3	-93	61	154	125.1	125.6	124.9	193.5
昱捷		0	0	0	0	0	0	23	23	0	19.6
光環	-2.31%	-35.5	-35.5	0	0	18	18	85.3	86.3	84.3	136.5
千如	24.87%	131.8	0.8	131	9	17	8	31.2	31.1	31.2	45.7
虹冠電	3.61%	1.9	0	1.9	-1	0	1	52.6	0	52.6	50.7
鑫創	-23.52%	-8.6	0	-8.6	2	2	0	18.2	18.2	0	13.9
威剛	0.20%	128.3	-440.7	569	22	173	150	375.9	377.3	374.3	402
欣銓	-0.87%	-328.8	-770.1	441.3	7	225	217	168.6	170.3	166.8	225.5
台星科	6.93%	132	22.5	109.6	4	13	9	146.6	145.6	148.1	173
東碩	12.66%	2	0	2	-1	0	1	15.8	0	15.8	13.8
點晶	-40.77%	-5.9	0	-5.9	-1	0	1	14.4	0	14.4	20.2
宜特	2.18%	25.8	-4.6	30.4	6	9	3	131.5	131.9	130.4	137
東浦	23.87%	30.7	0	30.7	3	3	0	42.9	42.9	0	53.1
鈊象	-0.17%	-6.3	-13.2	7	0	4	5	758.5	760.3	757	750
英濟	-0.80%	-0.3	0	-0.3	-1	0	1	31.2	0	31.2	31.5
勝德	6.82%	1.5	0	1.5	1	1	0	22	22	0	23.5
岱稜	16.32%	14.7	0	14.7	2	2	0	44.9	44.9	0	52.2
昇貿	4.14%	73	-3.2	76.3	8	17	9	103.8	104	103.6	113.5
佳穎	1.99%	1.4	0	1.4	-1	0	1	70.2	0	70.2	68.8
閎暉	-1.74%	-1.1	0	-1.1	-2	0	2	31.7	0	31.7	32.3
弘憶股	-56.24%	-59.5	0	-59.5	-3	0	3	35.3	0	35.3	55.1
尼克森	15.85%	112.5	4.1	108.4	6	14	8	50.7	50.5	51	68.6
同泰		0	0	0	0	0	0	15.7	15.7	0	18.3
建舜電	4.07%	1.1	-0.3	1.4	0	1	2	12.9	13.1	12.8	11.4
加百裕	-2.56%	-5.8	0	-5.8	7	7	0	32.3	32.3	0	31.5
雙鴻	-2.35%	-279.4	-85.3	-194.1	-2	11	13	916.4	920.7	912.9	1,010
旭品	-8.46%	-11.7	0	-11.7	10	11	1	12.6	12.6	12.6	11.4
泰碩	-0.47%	-1.7	3.4	-5.1	-2	4	6	60.9	60.4	61.3	63.8
泰谷	2.04%	38.6	-3.8	42.4	-18	29	48	39.5	39.6	39.4	37.2
麗清		0	0	0	0	0	0	18.3	0	18.3	20.5
寶德	2.40%	1.3	1.3	0	0	2	2	27.1	26.8	27.5	23
律勝	17.20%	8.6	0	8.6	-2	0	2	25	0	25	20.7
臺慶科	7.95%	79.4	-6	85.4	1	7	6	142.6	143.1	142.1	228.5
尚立		0	0	0	0	0	0	14.4	14.4	0	16.3
先進光	62.97%	235.3	-0.3	235.6	3	4	1	93.4	93.5	93.2	172
上詮	-4.88%	-395.9	-12.8	-383.1	10	13	3	623.5	624.3	620	586
典範	8.71%	3.3	0	3.3	0	1	2	18.9	18.9	19	15.7
精材	18.66%	643.6	-26.5	670.1	3	22	18	156.8	157.5	156	325
新日興	-0.77%	-77.6	-46.1	-31.5	27	53	26	190.1	190.7	188.9	189.5
彬台	-19.21%	-7.1	0	-7.1	1	1	0	36.7	36.7	0	29.7
明泰	11.33%	123.2	-2.7	125.9	-15	15	30	36.3	36.4	36.2	27.8
旭軟	-5.08%	-15	0	-15	-13	0	14	21	21.7	21	22.1
漢科	3.65%	29.5	-0.3	29.8	3	7	4	115.5	115.6	115.5	125.5
玉晶光	-37.52%	-671.1	0	-671.1	-4	0	4	447.2	444.7	447.2	615
京鼎	-0.71%	-27	-11.6	-15.4	-7	5	13	294.2	295.9	293.6	295.5
奇鈦科	0.46%	0.3	0.3	0	0	1	1	69.3	69.2	69.5	118
榮創	0.21%	1	-5.4	6.4	-2	21	23	20.8	21	20.7	17.5
類比科	-34.22%	-89.9	0	-89.9	-6	0	6	43.8	0	43.8	58.8
聯一光	-179.80%	-53.9	0	-53.9	-1	0	1	30	0	30	83.8
創意	-69.46%	-82,106.6	-1,094.5	-81,012.1	-26	24	50	2,364	2,394.8	2,349.2	5,465
利機	22.01%	13.8	0	13.8	1	1	0	62.7	62.7	0	76.5
聯鈞	42.17%	9,920.5	171.1	9,749.4	37	95	58	247.6	246.5	249.5	510
由田	-58.89%	-2,892.1	5.2	-2,897.3	-31	5	36	136.4	135.5	136.5	230
德晉	26.31%	35.7	0	35.7	-4	0	4	33.9	0	33.9	25
台灣精材	12.70%	52.5	0	52.5	10	10	0	41.4	41.4	0	46.6
安勤	-52.35%	-44.5	0	-44.5	0	0	1	85	85.5	85	129.5
群創	-8.09%	-3,632.6	51.5	-3,684.1	-148	1,634	1,782	25.2	25.2	25.2	50.1
力致	-4.90%	-7.6	0	-7.6	2	2	0	77.2	77.2	0	73.4
森寶	-13.02%	-3	0	-3	-1	0	1	23.1	0	23.1	26.1
單井	17.95%	1,693.5	23.2	1,670.3	126	357	231	26.4	26.4	26.5	39.7
昇達科	-6.84%	-2,711.4	-115.8	-2,595.6	16	26	9	1,524.3	1,527.7	1,514.8	1,375
長盛	-13.96%	-92.1	-0.8	-91.3	22	26	4	25.4	25.4	25.2	21.3
誠研	9.31%	0.7	0	0.7	-1	0	1	7.8	0	7.8	7.1
陽程	-15.57%	-405.9	10.9	-416.8	-4	30	35	74.5	74.3	74.6	158
維熹	-15.99%	-7.6	0	-7.6	1	1	0	47.9	47.9	0	40.2
位速	29.96%	151.2	0	151.2	-8	5	14	36.1	36	36.1	19.3
華擎	7.73%	31.3	4.4	26.9	1	2	1	202.5	201.1	205.5	228
華盈	27.27%	23.4	0	23.4	6	6	0	14.3	14.3	0	18.2
台鋼建設	-4.67%	-3	0	-3	5	5	0	12.9	12.9	0	12.3
御嵿	-7.54%	-1	0	-1	1	1	0	12.6	12.6	0	11.7
凡甲	3.23%	90.5	0.9	89.5	8	10	1	279.6	279.6	280.5	289.5
安馳	-28.23%	-126.8	1.5	-128.3	-5	2	7	64.2	63.6	64.3	90
力旺	-2.19%	-469.4	-422.2	-47.2	-3	4	8	2,680.2	2,748.8	2,643.2	2,655
晶相光	2.03%	16.3	0	16.3	-13	0	14	57.4	57.6	57.4	56.2
台勝科	-30.18%	-680.8	-9.8	-670.9	-2	14	17	132.7	133.1	132.4	356
嘉澤	16.25%	2,670.3	0	2,670.3	-8	0	8	2,053.8	2,053.5	2,053.8	1,720
晶彩科	-8.21%	-60.9	-3.8	-57.1	4	7	3	105.9	106.3	105	92
堡達	35.17%	14.7	0	14.7	1	1	0	41.8	41.8	0	56.5
曜越	22.33%	35.7	0	35.7	-6	0	6	26.7	0	26.7	20.7
州巧	-10.50%	-59	0.7	-59.6	9	12	3	46.8	46.7	47	40.1
敦泰	1.32%	7.6	0.5	7.1	9	12	2	48.1	48.1	48.4	48.8
宇峻		0	0	0	0	0	0	70	70	0	73.6
兆利	4.91%	15.6	0	15.6	-4	0	4	79.5	0	79.5	75.6
聯穎	19.41%	72.5	2.5	70.1	12	21	9	17.8	17.7	18	23.6
世禾	3.38%	17.2	4.4	12.8	2	3	1	169.7	168.6	173	175
同致	-12.90%	-94.8	-1.8	-93.1	8	13	5	56.5	56.6	56.3	45
博士旺	-1.21%	-5.5	4.3	-9.8	-1	2	3	151.3	150	152.2	162
嘉威	20.13%	12.4	0	12.4	-2	0	2	30.7	0	30.7	24.5
神準	19.27%	21	0	21	1	1	0	109	109	0	130
牧德	1.86%	263.8	-30.2	294.1	-3	15	18	785.9	787	785	687
其陽	-13.81%	-5.6	0	-5.6	-1	0	1	40.6	0	40.6	46.2
聯合再生	8.17%	990.2	-60.6	1,050.8	-396	195	592	20.5	20.7	20.4	17.8
泓格	-80.73%	-57.4	0	-57.4	-1	0	1	71.1	0	71.1	128.5
友威科	-17.26%	-111	1.6	-112.6	-8	1	9	71.5	70	71.6	85.7
博磊	59.90%	158.3	-0.3	158.6	3	4	1	66.1	66.1	65.8	119
辛耘	22.63%	1,170.3	-26	1,196.3	4	11	6	470.2	471.7	467.4	711
閎康	-8.78%	-218.5	0	-218.5	-11	0	11	226.1	227	226.1	246
通嘉	-16.83%	-15.7	0	-15.7	-1	0	2	46.7	46.7	46.7	54.5
艾笛森	-3.95%	-182	-12.6	-169.4	161	214	52	21.5	21.6	21.4	20.6
瑞鼎	5.43%	154.8	6.6	148.2	11	13	1	219.2	218.7	225.3	231
智易	4.00%	1,315	753.9	561.2	-78	115	194	169.7	165.5	172.1	165
宏致	7.39%	66.5	-4.9	71.4	1	15	14	60	60.1	59.8	131.5
三一東林	-6.18%	-1.7	0	-1.7	1	1	0	26.7	26.7	0	25.1
安可	-8.17%	-180.7	-0.5	-180.2	-31	35	67	33	33	33	38.7
碩天	47.48%	80.5	0	80.5	0	1	0	169.5	169.5	169.5	250
光頡	47.59%	43.5	-0.2	43.7	1	2	1	45.7	45.8	45.6	89.5
新鉅科	-8.70%	-2.4	0	-2.4	1	1	0	27.6	27.6	0	25.2
研勤		0	0	0	0	0	0	9.9	0	9.9	7.4
達邁	2.06%	75.7	-11.3	86.9	-15	33	49	74.8	75	74.6	69.2
精聯	-40.98%	-54.5	0	-54.5	-5	0	5	26.6	0	26.6	37.5
健策	14.69%	3,911.6	-205.4	4,117	4	7	3	3,804.9	3,825.7	3,757.3	4,855
世芯-KY	-5.70%	-1,575.8	-123.9	-1,451.8	-1	9	10	2,764.7	2,771.9	2,758.2	4,210
鑫科	-1.30%	-14	-16.4	2.4	-1	15	16	67.5	68.1	67	64.6
安瑞-KY	-18.75%	-3.3	-0.4	-2.9	1	2	1	8.8	9	8.5	6.1
貿聯-KY	3.27%	2,276.5	-184.8	2,461.3	12	35	23	1,991.7	1,994.9	1,986.9	2,200
TPK-KY	-32.51%	-86.5	-0.1	-86.4	-4	1	6	44.3	44.4	44.3	61.6
德微	-1.33%	-9.9	-9.9	0	0	4	4	186.6	187.8	185.4	267.5
家登	21.65%	82.7	0	82.7	0	1	0	382.1	380.8	385.4	463.5
達能	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	14.4
湧德	2.44%	139	3	136	-32	18	50	113.7	113.6	113.7	109.5
碩禾	0.46%	0.5	0.5	0	0	1	1	102.7	102.5	103	110
營邦	-5.51%	-213.5	-4.1	-209.4	-3	4	8	484	484.7	483.7	536
海華	-0.79%	-2.6	0	-2.6	6	6	0	54.2	54.2	0	53.8
大眾控	9.98%	213.3	8.8	204.5	-13	25	39	54.8	54.6	55	40.4
大聯大	-12.05%	-333.7	-0.2	-333.5	-12	18	31	89.4	89.4	89.3	115
欣陸	-9.98%	-322	0.2	-322.3	140	145	5	22.3	22.3	22.3	20
合勤控	-17.96%	-129	-4.3	-124.7	-10	11	22	32.6	32.9	32.5	43.9
神達	-17.51%	-782.4	9.6	-792	-47	12	59	75.7	75	75.8	92.7
漢磊	-18.83%	-147.1	2.8	-149.9	-9	7	16	48.8	48.5	48.9	65.6
上緯投控	9.49%	134.5	-4.1	138.5	-8	4	12	118.1	118.8	117.8	100.5
鑫聯大投控	-1.31%	-27.9	-57.5	29.7	6	33	27	64.6	65.6	63.4	70.5
連展投控	13.94%	7.8	-0.3	8.1	-8	1	9	6.2	6.5	6.2	5.2
日月光投控	-25.39%	-4,530.7	1.6	-4,532.3	-17	31	49	364.2	364.2	364.2	616
永崴投控	6.35%	2.5	0	2.5	1	2	1	19.7	19.7	19.7	22.2
新晶投控	3.27%	3.2	0.1	3.1	5	7	2	14	14	14	14.6
富采	-6.40%	-1,412.4	-232.6	-1,179.9	-216	210	426	51.8	52.5	51.4	56.9
定穎投控	-7.25%	-4,550.6	237.9	-4,788.5	75	350	274	179.4	179	179.9	116
聯嘉投控	-0.92%	-1.6	-1.3	-0.3	-1	7	8	22.3	22.4	22.2	22.6
佳醫	3.25%	7.6	0.9	6.7	0	2	3	77.8	77.6	78	71.3
東洋	3.68%	2.7	0	2.7	1	1	0	73.4	73.4	0	76.1
懷特		0	0	0	0	0	0	13.4	13.4	0	11.3
濟生	-2.23%	-0.7	0	-0.7	0	0	1	29.2	29.3	29.2	29.9
聯上	-11.31%	-1.9	0	-1.9	1	1	0	16.8	16.8	0	14.9
健喬	-3.87%	-1.2	0	-1.2	1	1	0	31	31	0	29.8
旭富	2.71%	1.4	0	1.4	1	1	0	51.6	51.6	0	53
晟德	-8.18%	-72.5	-7.6	-64.9	8	21	13	42.2	42.4	41.8	34.3
中天	-15.17%	-180.8	-0.5	-180.3	66	68	2	17.5	17.5	17.3	14.8
聯合	-15.22%	-30.6	0	-30.6	2	2	0	100.5	100.5	0	85.2
健亞	-20.26%	-541.6	0.6	-542.2	76	79	3	33.8	33.8	34.1	26.7
麗豐-KY	13.30%	14.3	0	14.3	-1	0	1	107.5	0	107.5	93.2
國光生	-6.54%	-12.4	-0.1	-12.3	7	10	3	18.9	18.9	18.9	17.2
中裕	3.70%	23.3	2.1	21.2	3	11	8	57.2	57.1	57.4	64.2
太景*-KY	-22.46%	-12.8	0	-12.8	5	5	0	11.4	11.4	0	8.8
智擎	-1.74%	-67.5	1.5	-69	-27	38	65	59.5	59.5	59.5	62.1
鐿鈦	35.00%	363	0	363	10	10	0	103.7	103.7	0	140
承業醫	-14.47%	-4.5	0	-4.5	1	1	0	31.1	31.1	0	26.6
松瑞藥	-8.46%	-23.2	0	-23.2	12	13	1	21.1	21.1	21.1	19.2
瑞基	4.19%	1.6	-0.3	2	0	1	2	19.1	19.3	19	17.1
浩鼎		0	0	0	0	0	0	38.1	38.1	0	26.4
杏一		0	0	0	0	0	0	55.8	55.8	0	50.5
中華食		0	0	0	0	0	0	78.5	78.5	0	70.1
信立	14.27%	7.8	0	7.8	-1	0	1	55	0	55	47.2
炎洲	13.97%	1.9	0	1.9	0	1	0	13.6	13.6	13.7	15.5
如興	28.37%	44.4	0	44.4	-12	0	13	12.1	12.4	12	8.6
光明	-16.27%	-7.2	0	-7.2	1	1	0	44	44	0	36.8
廣越	-7.02%	-4	0	-4	-1	0	1	57	0	57	61
冠星-KY	20.12%	17	0	17	1	1	0	84.5	84.5	0	101.5
振大環球	-6.37%	-12	0	-12	0	0	1	188.3	191.5	188	200
健信	-0.95%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.7
高鋒	0.67%	0.8	0.8	0	0	3	3	42.1	41.9	42.2	46.5
福裕		0	0	0	0	0	0	17.1	17.1	0	17.1
永彰	-18.06%	-27	0	-27	5	5	0	29.9	29.9	0	24.5
東台	3.89%	6.6	3.2	3.4	0	4	5	33.8	33.4	34.2	30.8
瑞智	-9.25%	-2.4	0	-2.4	1	1	0	26	26	0	23.6
協易機	-2.05%	-2.5	-0.4	-2.1	1	4	3	30.4	30.5	30.4	28.4
慶騰	16.74%	19.9	0.5	19.4	2	5	3	23.8	23.7	23.9	33.4
拓凱	-10.95%	-32.9	0	-32.9	-2	0	2	150.1	0	150.1	166.5
全球傳動	19.55%	49.6	-1.9	51.5	3	6	3	42.3	42.5	41.9	59.7
晟田	80.49%	263.6	0	263.6	8	8	0	40.9	40.9	0	73.9
科嶠	-0.65%	-2.1	-2.1	0	0	2	2	162	162.5	161.5	267.5
智伸科	-22.32%	-88.7	0	-88.7	-3	0	3	132.4	0	132.4	162
力達-KY		0	0	0	0	0	0	21.3	21.3	0	17.7
永新-KY		0	0	0	0	0	0	57.8	57.8	0	53
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.9
強信-KY	2.06%	2.7	0	2.7	-4	0	4	32.7	0	32.7	32.1
穎漢	7.95%	2.4	0	2.4	1	1	0	30.2	30.2	0	32.6
元翎	3.20%	1.8	0	1.8	-2	0	3	18.8	19.6	18.8	18.2
時碩工業	-33.96%	-402.5	0	-402.5	-20	0	21	56.4	57.3	56.4	75.6
鈞興-KY	0.94%	1.4	1.4	0	0	1	1	148.9	148.3	149.7	167.5
大銀微系統	-39.21%	-1,080.9	-2.9	-1,078	-12	9	21	131.3	131.5	131.2	221
達航科技	-1.37%	-51	84.3	-135.4	5	35	30	106.5	105.2	108	78.1
台灣精銳	-10.55%	-133.5	4	-137.5	1	2	1	632.3	631	635	493.5
達明		0	0	0	0	0	0	291.9	288.3	292	305.5
富田-創	28.26%	20.6	0	20.6	1	1	0	72.9	72.9	0	93.5
磐亞	165.46%	282	0	282	14	15	1	11.4	11.4	11.4	31.5
永純	-7.40%	-1.2	0	-1.2	-1	0	1	15.6	0	15.6	16.7
永捷	25.47%	25	0	25	-7	0	7	14	0	14	10.5
大立		0	0	0	0	0	0	13.9	13.9	0	17.7
德淵	-7.29%	-7.6	-0.2	-7.4	-5	1	6	17.3	17.4	17.2	18.7
美琪瑪	0.19%	1.1	2.9	-1.8	-1	6	8	73.2	72.9	73.4	74.3
國精化	26.82%	214.7	0	214.7	5	5	0	160.1	160.1	160.5	203
永昕	-10.61%	-6.7	0.1	-6.8	1	2	1	31.4	31.3	31.5	24.5
豪展		0	0	0	0	0	0	31.5	31.5	0	38.2
泰博	0.82%	1	1	0	0	1	1	121.5	121	122	139
華廣	-14.23%	-39.9	-0.2	-39.7	2	4	1	70.1	70.1	69.9	56.9
康普	-9.25%	-254.9	-10.5	-244.4	-19	17	36	76.5	77	76.3	89.2
泓瀚	-5.00%	-42.8	-4.5	-38.3	-8	13	22	38.9	39.1	38.7	43
皇將	-5.62%	-8.6	0.8	-9.4	1	4	3	38.3	38.2	38.4	28.8
台耀	-8.68%	-29.3	0	-29.3	5	6	0	56.3	56.3	56.2	51.4
新應材	-1.68%	-262.2	33.4	-295.6	9	19	10	821	819.8	823.2	787
三福化	-9.49%	-39.3	0.4	-39.7	1	3	1	137.9	137.8	138.2	118
勤凱	1.10%	59.5	-9	68.5	0	28	27	192.4	192.5	192.2	261
材料*-KY	19.50%	173.5	0.2	173.3	19	21	2	42.4	42.4	42.5	51.5
雙鍵	59.59%	5,069	-39.9	5,108.9	47	68	20	125.1	125.6	123.6	232
南寶	9.22%	57.1	0	57.1	2	2	0	309.5	309.5	0	338
晶呈科技	-22.61%	-991	-6	-985	6	10	3	438.2	438.7	436.7	298
上品	-0.80%	-12	0.5	-12.5	-4	2	7	215.9	215.8	216	218.5
望隼	-5.70%	-20.5	-1.8	-18.8	-1	1	2	179.8	181	179.3	198
台特化	-0.81%	-31.7	44.5	-76.2	3	14	11	281.2	279.4	283.4	254
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	13.15%	1.4	0	1.4	-1	0	1	11	0	11	9.5
日成-KY	-121.40%	-34.6	0	-34.6	-2	0	2	14.3	0	14.3	31.6
聯光通	2.72%	56.3	6.3	50	-6	40	47	44	43.9	44	36.9
遠傳	3.85%	35.8	-0.2	36	6	10	4	93	93	93	99
台聯電	10.29%	7.9	0	7.9	1	1	0	76.8	76.8	0	84.7
正文	-0.38%	-227.2	-69.5	-157.7	36	1,486	1,449	40.5	40.6	40.5	36.3
富宇	12.92%	10.5	0	10.5	2	2	0	40.7	40.7	0	45.9
前鼎	-11.75%	-206	1.3	-207.3	-3	13	17	103.1	103.1	103.2	155
新復興	20.32%	370.7	-2.2	372.9	-22	10	33	55.3	55.4	55.2	39
德英	30.48%	12.6	0	12.6	0	0	1	41.5	41.4	41.5	28.9
聯德控股-KY	-3.16%	-2.8	0	-2.8	-1	0	1	88.5	0	88.5	91.3
致伸	0.07%	0	0	0	0	1	1	71.1	71.1	71.1	60.9
事欣科	-23.50%	-52.7	-2.3	-50.3	0	3	4	56	56.5	55.7	106
新唐	-1.35%	-82.4	-52.8	-29.6	-1	64	65	93.8	94.3	93.4	123
泰鼎-KY	-1.32%	-21.3	2.2	-23.4	3	39	36	41.2	41.2	41.2	33.4
新盛力	-75.30%	-3,625.8	-4.1	-3,621.7	-27	8	36	133.7	134.2	133.7	263
太極	-11.91%	-17.4	0	-17.4	9	9	0	16.2	16.2	0	14.3
和碩	-12.83%	-50.1	-0.1	-50.1	-3	2	5	78.1	78.1	78.1	94.8
亞電	-17.91%	-35.2	-1.8	-33.5	-1	6	7	28.1	28.2	28	61.4
嘉彰	-13.99%	-5.5	0	-5.5	1	1	0	39	39	0	33.5
康控-KY	21.28%	4.6	0	4.6	-2	0	2	10.9	0	10.9	8.6
辣椒		0	0	0	0	0	0	114.9	114.9	0	81
有成精密	-3.79%	-73.5	-23.8	-49.7	-13	15	29	66.9	67.9	66.4	69.9
凌通	32.96%	12.9	0	12.9	1	1	0	39	39	0	51.9
緯致	-15.45%	-17	0	-17	-1	0	1	110	0	110	127
光鋐	1.93%	19.2	9.4	9.8	-3	27	30	33.1	32.9	33.3	30
臻鼎-KY	25.23%	19,499.1	-690.3	20,189.4	76	347	271	222.7	223.9	221.3	489.5
誠美材	1.09%	24.3	-23.1	47.4	65	106	40	21	21.1	20.6	21.9
天鈺	-4.88%	-14.5	0.3	-14.8	-1	1	2	148.7	148.5	148.8	163.5
譜瑞-KY	-13.98%	-196.5	3.8	-200.3	-1	1	3	468.7	466	469.8	570
十銓	1.79%	293.7	-112.7	406.4	6	76	69	216.2	216.9	215.3	275
立積	-6.96%	-106.9	3.3	-110.2	13	15	1	102.4	102.2	105.4	94.3
IET-KY	6.23%	178.7	-7.5	186.2	-2	3	5	574	575.6	573.1	480
廣穎	91.62%	1,155	-5.1	1,160.1	13	18	5	70	70.3	69.2	159.5
佳凌	-37.58%	-61.9	0	-61.9	-6	0	6	27.5	0	27.5	37.8
眾達-KY	-6.38%	-473	20.9	-494	12	40	28	185.5	185.2	185.9	144
華星光	-13.91%	-542.7	-11.7	-531	-4	6	10	390	391.2	389.3	522
榮科	1.91%	281	21.1	259.8	-170	52	222	66.3	65.9	66.3	64.8
環宇-KY	-3.48%	-120.1	30	-150.1	-6	2	8	432	420	435	460
榮剛	-2.26%	-19.5	-0.1	-19.3	-25	2	27	31.9	32	31.9	32.7
建錩	2.42%	0.5	0	0.5	-2	0	2	10.4	0	10.4	10.1
松和	-1.57%	-9.1	-1.2	-7.9	1	18	17	32.3	32.4	32.3	24.5
訊連	0.33%	1.7	1.7	0	0	8	8	64.9	64.8	65	61
凌網	-8.13%	-9.1	0.1	-9.2	1	2	1	55.9	55.9	56	46.7
科嘉-KY	-11.72%	-8.6	0	-8.6	-1	0	2	36.7	36.7	36.7	41
全訊	0.53%	57.5	-6.3	63.8	-81	6	88	123.8	124.8	123.8	123
東科-KY	-15.49%	-84.8	0.8	-85.6	5	7	2	78.2	78.1	78.6	61
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	33.5
雷笛克光學	-8.54%	-7	0	-7	-5	0	5	16.4	0	16.4	17.8
達興材料	-2.82%	-51	16.2	-67.2	1	5	3	362.3	360.1	365.5	326.5
乙盛-KY	1.86%	204.9	19.5	185.4	-39	78	117	94.2	94	94.3	89.5
弘凱	3.02%	19.3	-1.8	21.1	-3	13	16	39.9	40	39.9	32.9
智晶	-4.46%	-2.2	0	-2.2	2	2	0	24.7	24.7	0	23.6
天鉞電		0	0	0	0	0	0	28.7	28.7	0	25.7
虹堡	0.30%	2.3	-0.3	2.6	14	16	2	47.9	47.9	47.8	48.1
智崴	-0.45%	-0.8	0	-0.8	-2	0	2	89.4	0	89.4	89.8
祥碩	-19.22%	-2,916.5	28.2	-2,944.7	-9	4	14	1,083.9	1,078.5	1,085.5	1,380
信驊		0	0	0	0	0	0	11,745.3	11,645.3	11,772.2	17,690
尚凡*	1.39%	0.7	0	0.7	-1	1	2	25.2	25.2	25.2	24.5
jpp-KY	-1.96%	-10.9	4.2	-15.1	-1	1	2	277.6	274.7	278.9	294
界霖	-57.72%	-56.8	0	-56.8	-2	0	2	49.2	0	49.2	77.6
數字		0	0	0	0	0	0	166	0	166	155
豐祥-KY	33.69%	47.5	0	47.5	1	1	0	141	141	0	188.5
宜鼎	-36.09%	-6,598.7	43.6	-6,642.3	-12	6	19	962.2	956.8	964.1	1,475
邑昇	-4.87%	-69.3	-48.9	-20.3	1	19	18	74.9	76.2	73.5	55.9
華懋	-10.48%	-22.6	0	-22.6	1	1	0	215.7	215.6	216.5	193
杰力	-30.43%	-46.9	0	-46.9	-2	0	2	77.1	0	77.1	100.5
太欣	1.87%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
系統電	2.33%	39.6	3.6	36	-16	14	30	56.8	56.6	56.9	54.6
天剛		0	0	0	0	0	0	25.1	25.1	0	25.2
寶島科		0	0	0	0	0	0	97.5	97.5	0	89.3
世紀*	-40.76%	-502.2	-11.7	-490.4	7	16	8	77	77.5	76	16.2
光聯	-16.00%	-3.6	0	-3.6	1	1	0	22.5	22.5	0	18.9
美而快	-162.46%	-118.1	0	-118.1	-2	0	3	24.2	24	24.2	63.6
士開	-2.08%	-0.3	0	-0.3	-1	0	1	12	0	12	12.3
華容	30.47%	78.5	-8.2	86.7	2	11	9	23.4	23.8	22.9	67.2
建榮	3.83%	165.9	7.4	158.5	-5	36	42	103.2	103.1	103.3	76.9
世界	-20.50%	-4,704.8	-73	-4,631.8	-94	110	205	112	112.4	111.7	160.5
鈺創	37.81%	4,665.2	8.9	4,656.2	73	176	102	70.1	70.1	70.2	133
中光電	3.72%	49.5	0.8	48.7	3	18	15	73.9	73.9	73.9	90.1
青雲	-6.52%	-36.6	-13	-23.5	1	2	1	280.3	284	271	260.5
中磊	1.06%	169.8	4.8	165	-188	9	198	80.6	80.1	80.7	79.8
能率	-25.03%	-90.5	0	-90.5	-10	0	10	36.2	0	36.2	45.2
中菲		0	0	0	0	0	0	98.6	98.6	0	91
國眾	19.00%	11.4	0	11.4	2	2	0	30	30	0	35.7
台半	39.74%	216.5	-0.4	216.9	7	10	3	54.5	54.5	54.4	85.5
振發	-45.45%	-17.5	0	-17.5	-2	0	2	19.3	0	19.3	28
崇越	-28.21%	-1,123.7	8.1	-1,131.8	-6	6	12	331.9	331	332.4	521
東友	-9.58%	-5.5	0	-5.5	3	3	0	19	19	0	17.2
高技	0.42%	41.4	105.1	-63.8	2	35	33	280.4	278.9	282.1	247
均豪	-2.04%	-43.2	-2	-41.2	-8	13	21	100.9	101	100.9	106
佶優	-10.92%	-66.5	0	-66.5	13	19	6	32.1	32.1	32.1	27
宣德	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.3	35	27.3
霖宏	167.85%	283.5	0	283.5	6	6	0	28.2	28.2	0	75.4
瀚宇博	-3.82%	-12.5	2.3	-14.9	2	4	2	81.9	81.5	82.7	74.1
松翰	55.51%	20.9	0	20.9	1	1	0	37.6	37.6	0	58.5
聰泰		0	0	0	0	0	0	127.6	127.6	0	161.5
德宏	-21.95%	-15,829.7	-189.5	-15,640.1	209	295	85	244.5	245	242.7	170.5
智冠	-0.05%	-0.8	0	-0.8	-15	0	15	99.2	0	99.2	99.3
中美晶	-22.95%	-733.9	-1	-733	-9	21	30	106.6	106.6	106.6	188
慧友	-0.75%	-14.2	-47	32.8	-18	26	44	43.1	44.2	42.4	40.6
彩富	-6.96%	-2.8	0	-2.8	-1	0	1	39.5	0	39.5	42.3
同亨	13.48%	25.9	0	25.9	7	7	0	27.5	27.5	0	31.2
凱崴	-1.99%	-69.3	-21.7	-47.6	13	63	50	55.3	55.5	55	51.8
永信建	4.35%	4.4	0	4.4	2	2	0	50.6	50.6	51.2	52.8
力麒	-2.16%	-0.5	0	-0.5	2	3	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	33.4	33.4	0	27.8
工信	-0.58%	-1	-2.7	1.7	-1	13	14	12.5	12.7	12.4	10.7
遠雄	2.60%	27.9	27.9	0	0	15	15	71.5	70.6	72.5	62.1
龍巖		0	0	0	0	0	0	46.6	46.6	0	50.8
長虹	1.36%	5.3	-0.1	5.4	4	5	1	77.9	77.9	77.8	79.3
聖暉*	5.23%	224	11.7	212.4	0	6	5	713.7	712.6	715	925
安倉	-17.60%	-4.4	0	-4.4	1	1	0	25	25	0	20.6
遠雄港		0	0	0	0	0	0	45.7	0	45.7	51.4
四維航	-9.49%	-15.5	0.1	-15.6	7	10	3	16.3	16.3	16.4	14.1
致和證	-33.92%	-32	0	-32	-2	1	4	23.6	23.6	23.6	34.2
中租-KY	-2.67%	-57.3	0	-57.2	-14	6	20	107.4	107.4	107.4	111.5
中租-KY甲特		0	0	0	0	0	0	101.5	0	101.5	100
上海商銀	-7.22%	-14.2	0	-14.2	-5	0	5	39.5	0	39.5	42.4
合庫金	2.25%	85.5	0.3	85.3	154	161	7	23.6	23.6	23.7	24.2
全家		0	0	0	0	0	0	190	190	0	185
寶雅*		0	0	0	0	0	0	499.4	499.4	0	79
南仁湖	1.28%	1	0	1	10	10	0	7.8	7.8	0	7.9
大洋-KY	-14.66%	-0.9	0	-0.9	1	1	0	5.8	5.8	0	5
群益證	7.14%	33.8	0.1	33.7	11	17	6	27.8	27.8	27.9	30.9
康和證	17.44%	112.3	-0.1	112.5	31	39	8	16.5	16.5	16.5	20.2
元大期	13.07%	50.9	0	50.9	-3	0	4	97.3	97.3	97.3	84.6
群益期	8.59%	9.6	0	9.6	2	2	0	55.9	55.9	0	60.7
福邦證	-0.34%	-0.1	0	-0.1	1	1	0	14.7	14.7	0	14.7
寬魚國際	-6.89%	-15.7	0	-15.7	6	6	0	38	38	0	35.4
創惟	0.56%	1.5	0	1.5	3	3	0	91.5	91.5	0	92
競國	36.84%	17.8	0	17.8	3	3	0	16.2	16.2	0	22.1
亞元	-10.00%	-11.2	0	-11.2	9	9	0	12.4	12.4	0	11.2
光聚晶電	-11.83%	-10	0	-10	2	2	0	42.3	42.3	0	37.3
亞矽	21.43%	87	0	87	20	20	0	20.3	20.3	0	24.7
久威	8.14%	2.4	0	2.4	-1	0	1	29.5	0	29.5	27.1
彩晶	-12.62%	-114.4	6	-120.4	-22	86	108	8.4	8.4	8.4	13.9
迎廣	10.14%	93.2	0	93.2	-13	0	13	70.7	0	70.7	63.5
建達	11.27%	1.9	0	1.9	-1	0	1	17.3	0	17.3	15.4
達運	0.00%	0	0	0	-2	1	3	12.9	13	12.9	12.9
新普	-14.47%	-148.4	-5.4	-143	-1	1	3	341.9	345.9	340.5	412
擎邦	-1.30%	-2	0.7	-2.7	1	3	2	49.9	49.8	50.2	47.2
業強	7.38%	2.2	0	2.2	-1	0	1	29.8	0	29.8	27.6
廣運	0.63%	0.7	0.7	0	0	2	2	53.7	53.6	53.9	51.6
信音	3.09%	0.9	0	0.9	1	1	0	29.1	29.1	29.6	30
九豪	-8.79%	-288.7	-18.8	-269.9	-25	55	80	41	41.2	40.9	51.7
普誠		0	0	0	0	0	0	14.9	14.8	15	14.2
金橋	1.81%	4.8	3.7	1.1	2	12	10	22.3	22.1	22.5	22.7
萬旭	2.14%	1.2	0	1.2	2	2	0	28.1	28.1	0	28.7
茂達	40.33%	85	0	85	0	1	0	210.8	210	214.5	295
亞翔	25.84%	1,643	25	1,617.9	6	12	6	529.8	528.3	532.5	798
柏承	12.60%	16	1.9	14.1	1	6	5	21.1	20.9	21.3	35
友勁	1.59%	0.1	0	0.1	-1	0	1	9.5	0	9.5	9.3
振曜		0	0	0	0	0	0	95.1	95.1	0	91
耕興	1.70%	6.5	0	6.5	2	2	0	190.8	190.8	0	194
頎邦	-56.27%	-18,054.3	164.6	-18,218.9	-245	140	386	83.1	82.3	83.4	157.5
驊宏資	-14.14%	-4.7	0	-4.7	1	1	0	33.3	33.3	0	28.6
撼訊	10.26%	33.9	0	33.9	6	6	0	55.1	55.1	0	60.7
晉倫	-9.32%	-12.7	-0.9	-11.8	-3	1	4	34.1	34.8	33.9	37.8
百一	10.91%	70.5	1.7	68.8	-33	7	40	16.1	15.9	16.2	14.1
嘉聯益	4.17%	3.4	0	3.4	5	5	0	16.3	16.3	0	17
鈞寶	51.22%	43.1	0	43.1	2	2	0	42.1	42.1	0	63.7
捷波		0	0	0	0	0	0	39.6	39.6	0	51.4
華電網	-14.68%	-817.2	-6.3	-810.8	45	92	47	60.5	60.6	60.4	42.6
華興	2.98%	1.4	0	1.4	4	4	0	11.8	11.8	0	12.1
浪凡	-3.84%	-7	0.3	-7.3	-2	2	4	45.2	45.1	45.3	48.9
凌華	126.27%	216.8	0	216.8	3	3	0	57.2	57.2	0	129.5
久正	19.71%	63.2	0.6	62.7	-21	3	24	13.4	13.2	13.4	10.4
宏齊	1.39%	25.8	29.3	-3.5	22	74	51	25	24.8	25.4	24.7
統振	-7.48%	-3.8	0	-3.8	1	1	0	50.8	50.8	0	47
信昌電	77.67%	451.4	-3.6	455	3	10	7	58.1	58.3	57.8	210
安碁	100.00%	66.4	0	66.4	3	3	0	22.2	22.2	0	44.3
立敦	-53.85%	-331	0.2	-331.2	-11	2	13	47.3	47.2	47.3	77.4
瑞儀	-3.67%	-13.6	-2	-11.6	1	4	3	92.6	92.9	92.2	81.3
達麗	0.11%	0	0	0	0	1	1	46.6	46.6	46.7	47.8
亞通	3.37%	4	0.6	3.4	1	5	4	23.8	23.7	23.9	27.1
橘子	-0.12%	-0.1	-0.1	0	0	1	1	43.2	43.2	43.2	41.8
合晶	-65.25%	-475.9	2.5	-478.4	-6	17	23	31.7	31.6	31.8	111.5
關貿	-2.07%	-3.8	0	-3.8	-1	0	2	91.9	93.9	91.9	93.8
新潤	-9.76%	-11.3	-0.4	-10.9	2	3	1	38.6	38.7	38.3	33.3
萬潤	25.03%	686	-24.7	710.6	2	3	1	913.5	919.7	895	1,275
廣明	-12.64%	-75.7	0.2	-75.9	5	7	2	85.6	85.6	85.7	70.4
豐藝	-9.52%	-29.8	0	-29.8	-7	0	7	44.7	0	44.7	48.9
萬泰科	8.44%	321.1	-37	358.1	29	70	41	54.3	54.7	53.8	67
精成科	2.48%	26.8	4.6	22.2	-4	7	12	90	89.6	90.2	85.8
巨路	-0.43%	-1	0	-1	-2	0	2	115.5	0	115.5	116
帆宣	-14.66%	-454.9	1	-455.9	-1	9	11	282	282	282.1	510
佳必琪	27.05%	302.4	6.7	295.7	1	7	5	159.7	159.1	160.5	307
天品	8.15%	8.8	0	8.8	-1	0	1	108	0	108	99.2
盛群	-22.99%	-146.5	1.5	-148	-10	4	14	45.5	45.2	45.6	60.4
詮欣	6.44%	6.8	-1.9	8.6	1	2	1	52.8	53.5	51.6	62.1
飛捷	-10.25%	-149.5	-11	-138.5	-3	12	15	97.2	97.8	96.8	143
雷科	-85.96%	-172.4	-0.2	-172.2	-3	1	4	50.1	50.3	50.1	107.5
日揚	-50.84%	-266.4	0	-266.4	-9	1	10	52.4	52.4	52.4	82
今國光	-35.06%	-248.2	0.3	-248.5	-12	1	14	50.6	50.3	50.6	69.7
聯茂	-125.57%	-264,936.1	-645.9	-264,290.2	-853	384	1,237	170.6	171.8	170.2	480
精誠	-58.66%	-63.6	0	-63.6	-1	0	1	108.4	108	108.4	172
和椿	7.55%	29.2	0	29.2	4	4	0	96.7	96.7	0	104
中探針	1.98%	75	32	43	-2	18	20	189.7	188.7	190.5	169
豪勉	-12.70%	-115.6	-0.8	-114.8	-12	21	34	26.8	26.8	26.8	35.6
岳豐	22.45%	29.7	0	29.7	-4	0	4	33.1	0	33.1	25.7
旺矽	-40.04%	-53,621.3	947.3	-54,568.6	-22	12	34	3,939.2	3,880.7	3,959.6	6,440
光鼎	-22.86%	-36.7	2.6	-39.3	-6	7	13	12.4	12.1	12.5	19.1
茂綸	-4.57%	-33.3	-0.3	-33	-1	7	8	91	91	91	124
尼得科超眾	-16.00%	-69.8	2.1	-71.9	2	3	1	145.4	144.9	147	109
系微	1.19%	57.9	-36.1	94	-1	16	18	271	272.2	270	223
旺玖		0	0	0	0	0	0	25.4	25.4	0	21.5
華孚	7.62%	7.1	-0.1	7.2	-1	1	2	46.2	46.3	46.2	39.1
驊訊		0	0	0	0	0	0	35.4	35.4	0	34.1
力成	31.98%	40,398.4	-18.7	40,417	557	615	58	205.4	205.4	205.1	278
茂迪	-1.40%	-11.9	-12.5	0.6	-2	30	33	25.6	25.8	25.4	25.2
立端	-10.65%	-29.7	-0.1	-29.6	-2	2	4	69.7	69.8	69.7	84.5
臺龍	-26.09%	-35.3	0	-35.3	8	8	0	16.9	16.9	0	12.5
矽格	-25.01%	-6,855.4	-69.3	-6,786.1	-123	56	179	153.1	154.1	152.8	208
久元	9.30%	26.6	0	26.6	4	4	0	71.5	71.5	0	78.1
方土昶	-41.75%	-1,148.9	-22.8	-1,126.1	-44	28	73	37.7	38.3	37.5	62.5
泰詠	-10.00%	-2.8	0	-2.8	1	1	0	28	28	0	25.2
台郡	6.93%	143.9	3.1	140.8	22	35	13	59.4	59.3	59.5	65.7
倍微	-24.69%	-6	0	-6	-1	0	1	24.3	0	24.3	30.3
同欣電	-3.43%	-276.1	-22.8	-253.4	-6	47	53	152	152.3	151.8	194
驊陞	14.09%	17.9	1	16.9	-2	2	4	31.8	31.4	31.9	23.5
台燿	23.50%	29,028.9	-42	29,070.9	28	194	166	636.6	636.8	636.5	1,675
元山	-5.52%	-2.5	0	-2.5	1	1	0	46.2	46.2	0	43.7
安鈦克		0	0	0	0	0	0	34	34	0	19.1
台表科	56.13%	158.2	0.1	158.1	2	3	1	94	93.9	94	173
胡連	18.06%	39	0	39	2	2	0	108	108	0	127.5
全國電	8.04%	13.5	0	13.5	-2	0	3	56	56.5	56	51.5
康舒	3.19%	139.2	-1.5	140.7	50	97	46	45	45	45	47.8
淳安	1.72%	0.4	0	0.4	-1	0	1	20.4	0	20.4	20.1
佳邦	3.50%	11.3	1	10.4	-2	1	4	80.9	80.2	81.2	77.7
啟碁	2.70%	772.9	-134.1	907	14	159	145	179.8	180.2	179.3	245
良維	-2.84%	-283.8	6.2	-290	-13	38	51	196.1	196	196.2	218.5
沛亨	3.85%	323.2	-3.1	326.2	15	23	7	364.5	364.6	364.2	385
迅德	-41.90%	-57.4	0	-57.4	-3	0	3	45.7	0	45.7	64.8
悅城	-6.94%	-41.3	0	-41.3	-15	1	16	37.2	37.2	37.2	39.9
旭隼	35.99%	806.3	0	806.3	3	3	0	746.7	746.2	777	1,015
晶焱	-3.61%	-10.4	0	-10.4	-1	2	4	72	72	72	77.2
群電	-8.36%	-6.1	0	-6.1	0	0	1	73	73	73	79.1
樺漢	-0.41%	-3.3	-3.3	0	0	3	3	273.9	274.4	273.3	407
矽力*-KY	-22.62%	-1,625.7	2.2	-1,627.9	-7	18	26	276.5	276.4	276.5	480
瑞祺電通	10.14%	40.1	-2.3	42.4	3	5	2	79.1	79.5	78.3	93.6
京晨科	77.74%	147	0	147	2	2	0	94.5	94.5	96.4	168
易發	-6.62%	-4.1	0	-4.1	1	1	0	61.9	61.9	0	57.8
統新	31.03%	243.6	-2.4	246	3	5	1	157	157.5	155.1	219
今展科	120.92%	39.3	0	39.3	1	1	0	32.5	32.5	0	71.8
大中	69.46%	106.4	0	106.4	1	1	0	153.1	153.1	0	259.5
迅得	-4.34%	-185.8	46.2	-232	9	25	16	171.4	170.3	173.2	144.5
光聖	6.33%	16,184	-5,212.3	21,396.3	-45	79	124	2,061.2	2,101.5	2,035.5	1,560
元晶	8.59%	1,096.6	-112.6	1,209.2	-96	223	320	39.9	40.2	39.7	27.2
藥華藥	102.68%	5,197.5	-3.9	5,201.3	6	8	2	632.7	633.1	631.2	1,500
鈺邦	47.59%	425.2	1.3	423.9	5	6	1	148.9	148.7	150	233.5
訊芯-KY	11.68%	847.8	-10.8	858.6	7	24	17	302.6	302.8	302.2	425.5
GIS-KY	3.73%	118.3	7.7	110.5	12	56	44	56.6	56.5	56.7	65.7
益得	-11.36%	-4.1	0	-4.1	2	2	0	18.1	18.1	0	16
神盾	2.06%	33.5	15	18.5	-2	13	15	108.2	107.6	108.8	99.5
威潤	-4.50%	-18.2	0	-18.2	-9	0	9	45.1	0	45.1	47.1
大樹	14.68%	12	0	12	-1	0	1	81.8	0	81.8	69.8
宇智	11.59%	38.5	0	38.5	-7	0	7	47.5	0	47.5	42
保瑞	8.85%	242	5.3	236.6	-4	1	6	455.4	451	456.3	409
安集	10.44%	17.3	1.4	15.9	3	5	2	33.1	32.9	33.6	38.3
點序	-20.66%	-32.5	0	-32.5	2	2	0	78.7	78.7	0	62.4
互動	0.12%	0.1	0.1	0	0	1	1	86.5	86.4	86.5	74
環球晶	44.45%	2,376	-16	2,392.1	3	13	9	411.2	412	410.2	1,010
晶碩	4.48%	410.5	74.2	336.3	4	32	28	286.2	284.9	287.6	369
生華科	21.86%	10.9	0	10.9	0	0	1	49.6	49.4	49.7	38.8
久禾光	-13.96%	-60.7	0	-60.7	5	5	0	86.9	86.9	0	74.8
益安	-20.37%	-240.7	0.1	-240.8	10	13	3	90.9	90.9	90.9	66.8
台塑化	7.26%	212.4	-6.2	218.6	14	53	39	55.2	55.3	55.1	70.9
聚和	-0.08%	-1.5	-15.6	14.1	6	42	36	44.9	45.1	44.6	47.4
精測	-6.63%	-4,683.6	-34.9	-4,648.7	20	22	1	3,209.4	3,211.4	3,176.5	2,990
穎崴	3.11%	829.5	336.1	493.4	2	4	1	6,671.7	6,585.5	6,921.7	6,750
捷敏-KY		0	0	0	0	0	0	80.5	80.5	0	145
達發	-9.83%	-140.7	-6.3	-134.3	0	2	3	477.1	478.8	475.7	610
明達醫	5.84%	65.5	0	65.5	16	16	0	70.1	70.1	0	74.2
創威	0.30%	11.2	40.3	-29.1	4	41	36	89.8	89.3	90.4	83.5
愛普*	-12.40%	-905.1	43.5	-948.6	-2	14	16	456.2	454.6	457.7	932
瑞耘	-18.49%	-13.5	0	-13.5	-1	0	1	73	0	73	86.5
晶心科	-40.59%	-213.5	0	-213.5	-2	0	3	175.3	175.6	175.3	246.5
順藥	34.45%	392.3	-0.7	393.1	-7	1	8	142.3	143	142.3	86.1
倉和	155.91%	336.3	0	336.3	3	3	0	71.9	71.9	0	184
泰福-KY	11.62%	14.8	0	14.8	-3	0	3	42.6	0	42.6	37.7
正基	2.45%	6.7	1.4	5.2	-1	3	4	68.4	68.2	68.6	63.4
高端疫苗	-6.03%	-135	-1.4	-133.6	17	38	20	58.9	58.9	58.9	51.5
長科*	10.17%	57	4.6	52.3	2	12	10	46.7	46.4	46.9	72.6
北極星藥業-KY	28.00%	101.1	0.6	100.4	-11	7	18	20.1	20	20.1	11
是方		0	0	0	0	0	0	353.6	353.6	0	320
宏觀	37.21%	315	0	315	-3	0	4	211.6	216.8	211.3	132.5
虹揚-KY	-33.47%	-8.2	0	-8.2	-2	0	2	12.3	0	12.3	16.4
霈方	-19.27%	-81.1	0	-81.1	-4	0	4	105.2	106.5	105.2	125.5
逸達	-3.51%	-2.7	0	-2.7	-1	0	1	77	0	77	79.7
達邦蛋白	1.70%	0.3	0	0.3	1	1	0	17.6	17.6	0	17.9
申豐		0	0	0	0	0	0	33.3	33.3	0	31.8
南俊國際	0.78%	9	-14	23	0	2	1	577.3	582	568	605
鼎基	-25.94%	-24.2	0	-24.2	-1	0	1	93.3	0	93.3	117.5
東典光電	-7.26%	-718.2	-61.7	-656.5	16	74	58	133.7	134.1	133.1	93.1
動力-KY	-13.01%	-46.8	-0.8	-46	3	6	3	60	60.1	59.8	44.7
和潤企業	1.94%	10.9	0	10.9	-9	0	9	62.6	0	62.6	61.4
台灣銘板	11.99%	8.8	0	8.8	-2	0	2	36.7	0	36.7	32.3
寬宏藝術	-3.94%	-177.2	-1.4	-175.8	45	46	1	97.8	97.8	96.4	93.9
富強鑫	32.39%	54.8	0	54.8	7	8	0	21.2	21.2	21.4	28
帝寶	3.74%	54.5	0	54.5	10	11	0	132.5	132.5	133	137.5
瀧澤科	-1.39%	-2.1	-1.3	-0.9	-3	1	4	38.6	39.6	38.3	38.6
朋億*	-30.25%	-252.2	0	-252.2	-4	0	4	208.4	0	208.4	271.5
資拓宏宇	10.43%	33.6	0	33.6	-8	0	8	40.3	0	40.3	36.1
共信-KY	-6.74%	-54.7	11	-65.7	-2	10	12	67.7	67.1	68.2	101
漢達	14.16%	9.6	0	9.6	1	1	0	67.8	67.8	0	77.4
萬年清	1.99%	2.3	2.3	0	0	2	2	57.7	57.1	58.3	40.4
必應		0	0	0	0	0	0	77.2	77.2	77.1	77.5
泰金-KY	-5.24%	-5.5	0	-5.5	-1	0	1	105	0	105	110.5
均華	16.86%	2,335.4	-40.8	2,376.2	-8	2	10	1,385.4	1,402.4	1,382	1,085
M31	-5.27%	-328.9	20.7	-349.5	9	13	4	480	478.8	484	440
天正國際	-97.24%	-260.3	0	-260.3	-3	0	3	89.2	0	89.2	176
華安	-24.88%	-10.2	0	-10.2	1	1	0	40.8	40.8	0	30.7
聯策	23.11%	171.1	-2.5	173.6	2	10	8	74	74.2	73.9	161
樂斯科		0	0	0	0	0	0	29.5	29.5	0	28.5
群翊	0.21%	11	11	0	0	15	15	353.5	353.1	353.8	348.5
信紘科	7.98%	38.5	0	38.5	-2	0	2	241.3	0	241.3	222
中揚光	6.69%	2.2	0	2.2	1	1	0	33.5	33.5	0	35.8
緯穎	21.70%	2,988.1	-4.4	2,992.5	1	4	3	3,441.9	3,442.5	3,441	6,435
復盛應用	0.52%	1.3	1.3	0	0	1	1	254.8	254.2	255.5	261.5
騰輝電子-KY	37.01%	2,325.1	-32.7	2,357.7	16	48	31	130.9	131.3	130.3	270
雍智科技	-4.95%	-1,855.5	-236.7	-1,618.8	12	25	13	1,498.8	1,504.9	1,486.7	1,370
安格		0	0	0	0	0	0	44	44	0	48.1
伊雲谷	14.50%	98.3	-0.2	98.5	-7	1	9	75.3	75.5	75.3	63
洋基工程	27.61%	315	0	315	2	2	0	570.4	570.5	569	728
廣閎科	24.16%	157	-1.2	158.2	1	6	4	108.3	108.4	108.1	187.5
旭暉應材	6.43%	1.9	0	1.9	1	1	0	29.6	29.6	0	31.5
軒郁		0	0	0	0	0	0	116.5	116.5	0	103.5
惠特	0.52%	43.4	-3.1	46.5	-17	51	69	120.6	120.6	120.6	118
嘉基	16.49%	5,248.9	-124.6	5,373.5	76	100	24	318.3	319.3	314.1	390
應廣	-87.69%	-57.7	0	-57.7	-1	0	1	65.8	0	65.8	123.5
力智	28.33%	543	0	543	12	12	0	159.8	159.8	0	205
久昌	-18.32%	-92.5	0	-92.5	3	3	0	168.3	168.3	0	137.5
信實	-12.56%	-51.9	0	-51.9	7	7	0	59	59	0	51.6
輝創	-15.98%	-6.2	0	-6.2	1	1	0	38.8	38.8	0	32.6
矽科宏晟	4.50%	81.8	-2.8	84.6	-3	3	7	259.4	260.1	259.1	238
亞泰金屬	8.29%	1,081.1	87.2	993.9	10	38	27	343	341.6	344.9	432
昇佳電子		0	0	0	0	0	0	146	146	0	158
竹陞科技	2.65%	540	10.5	529.4	-2	14	16	1,274.4	1,274	1,274.7	1,010
91APP*-KY	-11.54%	-7.1	0	-7.1	1	1	0	61.5	61.5	0	54.4
澤米		0	0	0	0	0	0	42	42	0	43.4
龍德造船	-24.90%	-94.5	0	-94.5	-2	0	3	126.5	127.5	126.5	158
威鋒電子	40.71%	28.7	0	28.7	1	1	0	70.5	70.5	0	99.2
台灣虎航	10.72%	47.7	0	47.7	9	9	0	49.5	49.5	50.3	54.8
穩得	11.85%	267	7.7	259.3	10	14	3	160.9	160.4	163	184
達亞		0	0	0	0	0	0	160.5	0	160.5	170
綠界科技*	9.86%	4.6	0	4.6	0	0	1	46.8	46.9	46.8	42.2
志強-KY	18.14%	92.7	0.2	92.5	-4	1	6	85.2	85	85.2	66.7
力積電	-0.46%	-295.3	-572	276.7	12	1,174	1,162	55.1	55.3	54.8	78.4
展碁國際	-1.22%	-4.2	1.2	-5.4	2	6	4	57.2	57.1	57.4	54.4
AES-KY	-4.94%	-631.3	-71.6	-559.7	-4	9	13	983.3	988	980.1	1,120
視陽	3.39%	19.9	0	19.9	3	3	0	195.9	195.9	0	202.5
華景電	2.88%	250	89.8	160.2	-9	13	23	377	372.6	379.5	363.5
采鈺	18.73%	479.7	-7.1	486.8	4	8	4	320.2	320.8	319	442.5
晉弘	-18.01%	-13.2	0	-13.2	1	1	0	73.3	73.3	0	60.1
崑鼎		0	0	0	0	0	0	290.5	290.5	0	269.5
富世達	1.01%	215.4	76	139.3	0	10	11	1,940.7	1,936.7	1,944.3	1,805
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
宏碁資訊	-28.96%	-106	0	-106	-1	0	2	183	184	183	236
聯寶	2.87%	8.3	8.3	0	0	5	5	57.7	56.9	58.5	42.1
濾能	1.29%	2.4	0	2.4	3	3	0	62	62	0	62.8
千附精密	110.29%	255.9	0	255.9	2	2	0	116	116	0	244
汎銓	13.99%	24,512.4	204.9	24,307.5	-154	156	311	563.4	562.5	563.8	407
邁科	-1.00%	-27.8	-27.8	0	0	7	7	395.7	397.6	393.7	683
天二科技	-221.66%	-278.4	0	-278.4	-4	0	4	31.4	0	31.4	101
台新藥	-18.00%	-10.1	0	-10.1	2	2	0	28.1	28.1	0	23
長佳智能	-12.32%	-15	0	-15	2	2	0	60.7	60.7	0	53.2
錼創科技-KY創	-30.63%	-428.9	-0.1	-428.9	9	10	1	140	140.1	140	92.4
睿生光電	31.76%	85	2.7	82.3	0	2	1	133.7	132.8	135.5	215
三集瑞-KY	-3.32%	-15.8	0.8	-16.7	0	3	2	159.3	159.2	159.6	142.5
偉康科技	-13.74%	-10.6	0.8	-11.4	1	2	1	38.6	38.3	39.1	27
雲豹能源	-20.92%	-217	3.7	-220.8	9	12	2	86.4	86.2	88	64.1
騰雲	41.50%	78	0	78	0	1	0	187.9	188	185.5	266
浩宇生醫	-9.82%	-3.3	0	-3.3	2	2	0	16.8	16.8	0	15.2
泓德能源	9.89%	16.4	1.8	14.6	-1	1	2	82.9	81.7	83.6	69
鏵友益	1.75%	30.7	13.9	16.8	1	15	13	117.1	116.6	117.7	125
來億-KY	1.75%	3	3	0	0	1	1	171	169.5	172.5	168.5
衛司特	-4.00%	-116.2	-8	-108.2	-8	1	9	323.3	330.5	322.5	336
宏碩系統	18.51%	66.1	1.6	64.6	-1	1	2	178.6	177.5	179.1	114.5
創為精密		0	0	0	0	0	0	53.4	53.4	0	51
鑽石投資	9.85%	37.7	2	35.7	15	27	12	14.2	14.1	14.3	16.5
巨漢	4.92%	98.1	-12.2	110.4	3	7	3	284.7	285.9	281.8	313.5
現觀科	5.73%	15.6	-0.9	16.5	3	4	1	68	68.2	67.3	73.7
雅特力-KY	-3.41%	-7	-7	0	0	2	2	102.8	104.5	101	176
創控	6.30%	54.8	-0.9	55.8	-7	11	18	48.4	48.5	48.4	40.4
鴻呈	19.30%	41.5	0.8	40.8	1	2	1	107.5	107.3	108	148
康霈*	1.23%	494.9	3	491.9	81	410	328	98	98	98	104
嘉雨思-創	7.57%	5.3	0	5.3	1	1	0	70	70	0	75.3
中台	-1.87%	-1.4	0	-1.4	-1	0	1	74.7	0	74.7	76.1
榮惠-KY創	-43.48%	-35	0	-35	-1	0	1	80.5	0	80.5	115.5
意藍	28.08%	61.5	0	61.5	-3	0	3	73	0	73	52.5
AMAX-KY	-13.22%	-141.1	19.6	-160.7	-3	5	8	133.5	131	134.9	188.5
心誠鎂	11.37%	29.1	2	27.2	-2	1	3	85.4	83.9	85.9	72.3
天虹	14.42%	176.5	0	176.5	5	5	0	244.7	244.7	0	280
兆聯實業	-5.83%	-45.9	0	-45.9	1	1	0	786.9	786.9	0	741
沛爾生醫-創	78.78%	3,552.3	4	3,548.3	6	8	1	563.7	563.1	567.1	1,070
青新-創	9.03%	42.6	0	42.6	-6	0	6	78.6	0	78.6	71.5
大武山	-1.17%	-0.5	0	-0.5	1	1	0	38.3	38.3	0	37.9
裕慶-KY	38.41%	60.5	0	60.5	1	1	0	157.5	157.5	0	218
旅天下	-8.36%	-4.7	0	-4.7	1	1	0	56.2	56.2	0	51.5
奕力-KY	2.17%	5	-1	6	-2	4	7	32.9	33	32.8	30.8
富威電力	-10.49%	-90.6	1	-91.6	2	13	10	66.5	66.4	66.5	35.9
碩網	-7.16%	-4,603.3	-4,368.2	-235.1	6	728	722	88.4	91.4	85.3	52.2
聯友金屬-創	-256.92%	-13,680.2	10.5	-13,690.8	-10	4	14	380.3	378.3	380.9	1,750
聚賢研發-創	-28.60%	-193.5	0	-193.5	-6	0	6	112.8	0	112.8	145
銳澤	16.84%	265	1.4	263.6	-6	1	7	224.8	223.5	224.9	181
明遠精密	-34.04%	-64.6	0	-64.6	-4	0	4	47.5	0	47.5	63.6
三商餐飲		0	0	0	0	0	0	35.2	35.2	0	30.5
榮田	0.51%	4.8	-1.4	6.2	-7	6	13	72.4	72.5	72.3	71.4
永擎	78.19%	207.2	0	207.2	0	1	0	265	264.8	265.6	472
裕山	-8.93%	-2.6	0	-2.6	-1	0	1	29.1	0	29.1	31.7
萊德光電-KY	-25.99%	-2,749	-92.7	-2,656.3	8	14	6	755.5	760	744.6	428
微程式	-14.29%	-44.7	-0.4	-44.3	2	4	1	78.2	78.3	77.9	63.5
LINEPAY		0	0	0	0	0	0	300.6	300.7	300.4	276.5
築間		0	0	0	0	0	0	34.3	34.3	0	20.1
光焱科技	1.29%	27.6	27.6	0	0	3	3	712	707.2	716.4	592
暉盛-創	-1.20%	-2	0	-2	-1	0	1	166	0	166	168
印能科技	-27.60%	-8,020.4	0	-8,020.4	-12	0	12	2,421.4	2,369.5	2,421.6	3,090
熙特爾-創	14.48%	77	3	74	-2	1	3	177.3	175	178	141
崴寶		0	0	0	0	0	0	432.5	432.5	0	470
意騰-KY		0	0	0	0	0	0	358.5	358.5	0	348.5
新代		0	0	0	0	0	0	1,339	1,329.9	1,346.5	2,355
竑騰	0.00%	0	0	0	0	1	1	1,665	1,665	1,665	1,445
中華資安		0	0	0	0	0	0	223	223	0	226.5
鴻勁	1.19%	47	47	0	0	1	1	3,954.9	3,932.2	3,979.2	6,590
能率亞洲	-22.82%	-69	2	-71	-5	7	12	25.2	25	25.3	39.5
大研生醫*	18.18%	110.6	12.5	98.1	-18	10	28	21.7	20.8	22.1	16.6
東方風能	-5.08%	-59	0	-59	8	9	0	129.1	129.1	129	122.5
松川精密	101.96%	676.5	0	676.5	5	5	0	132.7	132.7	0	268
皇家可口	-12.05%	-47.1	0	-47.1	6	6	0	65.2	65.2	0	57.3
安葆	-15.91%	-342.5	1.6	-344.1	6	7	1	307.6	307.4	309	250
長廣	6.65%	44.5	44.5	0	0	2	2	334.4	323.8	346	536
禾榮科	7.21%	24.7	0	24.7	1	1	0	342.3	342.3	0	367
威聯通		0	0	0	0	0	0	686	0	686	676
捷創科技	0.57%	2.7	2.7	0	0	2	2	238.5	237.8	239.2	198.5
民盛	10.52%	37.6	0.7	36.9	-2	2	4	89.3	89.1	89.5	71
倍利科	42.50%	63,868.5	-11	63,879.5	-85	7	93	1,615.9	1,617.4	1,615.8	873
台通	17.54%	35.2	0.1	35.1	-9	1	10	20	20	20.1	16.2
矽創	-56.70%	-553.4	0	-553.4	-5	0	5	195.2	191.2	195.3	306
尖點	-20.26%	-5,785.8	13.2	-5,799	-31	81	113	252.7	252.6	252.8	434
佑華	-6.25%	-0.8	0	-0.8	-1	0	1	12.8	0	12.8	13.6
鈦昇	3.85%	1,248.1	48.7	1,199.4	35	213	178	152.4	152.2	152.5	186.5
昇陽半導體	-6.81%	-1,596.1	-325.1	-1,271	-13	121	135	173.5	174.9	172.2	263
光菱	8.38%	8.5	0	8.5	3	3	0	34	34	0	36.9
雷虎	-3.43%	-69.4	-2.9	-66.5	0	14	15	135.1	135.2	135	201.5
長園科	11.82%	22.8	0.2	22.6	-3	2	5	38.6	38.5	38.6	31.1
台虹	99.78%	78,787.9	-206.7	78,994.6	523	650	126	121.5	121.7	120.1	272.5
金山電	57.15%	118.9	-1.6	120.5	2	4	2	52	52.3	51.5	112.5
蜜望實	73.23%	719.9	-3	722.9	9	15	6	65.5	65.7	65.2	146
網家		0	0	0	0	0	0	22.5	22.5	0	26.5
達運光電	-12.52%	-45.6	-1.2	-44.4	2	5	3	72.8	73	72.6	50.8
南電	39.63%	135,261.6	674.6	134,586.9	189	575	386	593.6	592.9	594.6	1,305
星雲	-16.17%	-8.7	0	-8.7	1	1	0	53.8	53.8	0	45.1
德勝	0.87%	0.4	0	0.4	-1	0	1	51.9	0	51.9	51.5
晶采	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	26.5
廣積	-39.43%	-175.5	0	-175.5	-10	1	11	40.5	40.5	40.5	58
安國	-5.80%	-54.5	-7.5	-47	4	10	6	93.9	94.3	93.1	82.6
凱碩	-20.56%	-3.6	0	-3.6	1	1	0	17.8	17.8	0	14.1
東捷	-18.35%	-483.4	-37.1	-446.4	-12	28	40	65.8	66.6	65.3	102.5
來思達		0	0	0	0	0	0	18.7	18.7	0	14.8
元太	13.03%	295.5	6.1	289.4	12	16	4	141.7	141.4	142.9	165.5
長華*	-16.00%	-20.6	0	-20.6	-2	0	3	42.8	42.8	42.8	49.7
能率網通	53.45%	8.5	0	8.5	1	1	0	15.9	15.9	0	24.4
鉅橡	2.54%	1.4	1.4	0	0	1	1	55.2	54.4	55.8	56.7
伍豐	-1.47%	-0.7	-0.4	-0.3	1	2	1	23.8	23.9	23.5	23.6
致新	1.88%	4.3	4.3	0	0	1	1	230.2	228.2	232.5	258
福華	25.94%	67	0	67	-17	0	17	15.2	0	15.2	11.3
宏捷科	-1.69%	-57.6	3.3	-61	5	27	22	126.3	126.2	126.3	114
品安	1.72%	24.3	-11.8	36.1	-20	8	28	50.4	51.5	50.1	48.3
康全電訊	-20.51%	-93.8	0.2	-94	19	20	1	22.9	22.8	23.1	17.9
翔名	7.03%	448.2	-75.8	524	8	39	31	163.4	164.5	162	230
建暐	-1.63%	-0.2	0	-0.2	-1	0	1	12.3	0	12.3	12.5
擎亞	6.87%	1,599.6	185	1,414.6	56	254	198	91.6	91.2	92.2	116.5
大世科	-1.02%	-0.6	0	-0.6	1	1	0	58.8	58.8	0	58.2
瀚荃	-2.36%	-5.7	0	-5.7	3	3	0	80.8	80.8	0	78.9
錸寶	-0.89%	-1.4	0	-1.4	5	5	0	32.1	32.1	0	31.9
凌巨	-6.80%	-3.6	0.1	-3.6	0	3	4	13.1	13.1	13.1	16.8
大億金茂	-3.89%	-1	0	-1	2	2	0	12.9	12.9	0	12.4
華東	-1.28%	-95.1	28.9	-123.9	31	146	114	50.8	50.7	51	46.9
立碁	6.54%	74.6	0.9	73.8	-15	3	19	60.1	59.8	60.1	55.5
至上	-3.64%	-160.7	-99.1	-61.6	-2	55	58	76.1	77.1	75.3	95.8
福懋科	-5.21%	-37.7	-6.3	-31.4	-5	6	12	60.3	61	60	65.2
正淩	12.46%	86	0	86	-4	0	5	138	136.5	138.2	121
南茂	-5.47%	-161.3	14	-175.3	-5	47	52	56.7	56.5	56.8	91.9
博智	17.14%	346.6	5.3	341.3	4	8	3	252.8	252.2	254	320.5
達方	18.11%	4.9	0	4.9	1	1	0	27.1	27.1	0	32
天宇	18.43%	4.4	0	4.4	-1	0	1	24.2	0	24.2	19.7
智捷	8.60%	4.7	0	4.7	-5	0	5	11.1	0	11.1	10.1
加高	43.47%	12.1	0	12.1	1	1	0	28	28	0	40.1
精星	6.53%	4.2	0	4.2	-1	0	2	32.2	32.5	32.2	30.1
勤誠	13.53%	4,346.2	-1.9	4,348.1	33	37	4	868.2	868.2	867.8	1,000
明基材	0.25%	3.1	-0.3	3.4	10	51	41	24.3	24.3	24.3	24.6
寶一	19.53%	6.7	0	6.7	1	1	0	34.6	34.6	0	41.3
巨有科技	-1.42%	-1.7	-1.7	0	0	1	1	118	118.9	117.3	151.5
新漢	-11.12%	-53.6	0.7	-54.3	-6	2	8	60.3	60	60.3	69.4
華宏	-12.23%	-222.3	-7.8	-214.5	17	33	16	55.1	55.3	54.8	42.7
朋程		0	0	0	0	0	0	118.5	118.5	0	149
富鼎	-79.49%	-3,739.3	-1.6	-3,737.7	-43	3	47	100.1	100.6	100.1	185
宇瞻	53.92%	9,686.5	-1.4	9,687.9	113	122	9	147.3	147.3	147.1	233
商丞	-1.55%	-1	0	-1	-8	0	8	8	0	8	8.1
泰藝	-25.59%	-424	-1.8	-422.2	-38	8	46	36	36.2	36	47.1
尚茂	158.94%	64.5	0	64.5	3	3	0	13.5	13.5	0	35
群聯	12.60%	22,444.7	-1,713.9	24,158.6	51	111	59	1,605.2	1,615.4	1,586.4	2,080
日友	0.91%	0.7	0	0.7	-1	0	1	76.6	0	76.6	75.9
金居	-4.76%	-1,142.2	-195.4	-946.8	-5	95	100	240.1	241.2	239.1	428.5
羅昇		0	0	0	0	0	0	66.5	66.5	0	85.7
金益鼎	-10.92%	-145.7	0.5	-146.2	-14	1	15	88.9	88.5	89	99.4
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.2
百和興業-KY	-11.29%	-10.2	0	-10.2	5	5	0	18.2	18.2	0	16.1
森田	10.64%	19	0	19	-5	0	5	35.7	0	35.7	31.9
大國鋼	-9.65%	-16.5	0	-16.5	-5	0	5	34.2	0	34.2	37.5
旭源		0	0	0	0	0	0	13.7	0	13.7	13.5
可寧衛*	7.32%	230.6	1	229.6	-91	18	109	28.9	28.9	28.9	26.4
匯鑽科	-3.28%	-14.8	-5.8	-9	1	8	7	56.4	56.8	55.9	47.8
弘帆	12.18%	53.2	0	53.2	-7	0	7	62.4	0	62.4	54.8
鉅邁		0	0	0	0	0	0	57.1	57.1	0	53.1
大江	-5.72%	-51	0	-51	7	7	0	127.3	127.3	0	120
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.1
昶昕	5.47%	1,069.8	90.3	979.5	-179	90	270	72.4	71.6	72.6	67.2
綠河-KY	43.61%	34.9	0	34.9	-9	0	9	8.9	0	8.9	5
富邦媒		0	0	0	0	0	0	180.2	180	180.3	262.5
柏文	25.71%	36	0	36	1	1	0	140	140	0	176
億豐		0	0	0	0	0	0	337.2	337.2	0	377
山林水	18.66%	7.1	0	7.1	1	1	0	38.1	38.1	0	45.2
台境*	-8.31%	-30.8	0	-30.8	-20	0	20	18.6	0	18.6	20.1
東哥遊艇	-1.90%	-6	-6	0	0	2	2	158	159.5	156.5	143.5
三貝德	-14.23%	-57	0	-57	15	15	0	26.7	26.7	0	22.9
欣雄	1.36%	0.5	0	0.5	0	0	1	40.5	41.4	40.5	39.9
光隆	14.53%	41.1	0	41.1	-6	0	6	47.2	0	47.2	40.3
台汽電	26.88%	336.8	-0.1	337	25	29	4	43.2	43.2	43.2	56.7
北基	15.11%	17.8	0	17.8	-4	0	5	23.5	23.7	23.5	20
青鋼	0.73%	0.6	0	0.6	-3	0	3	29.8	0	29.8	29.6
智通*	-0.21%	-1	-1	0	0	6	6	80.7	80.8	80.6	108
愛地雅	35.38%	21.9	0	21.9	-9	0	9	6.9	0	6.9	4.5
邦泰	1.34%	1	-0.2	1.2	-3	1	4	18.7	18.9	18.7	18.3
國統	0.31%	1.1	1.2	-0.1	4	7	3	50.9	50.7	51.1	50.7
明安	-17.90%	-11.4	0	-11.4	1	1	0	63.7	63.7	0	52.3
森鉅	-14.27%	-26.9	0	-26.9	-5	0	5	37.6	0	37.6	43
高力	18.21%	6,513.1	-37.2	6,550.3	16	40	23	894.1	894.7	893.1	1,280
美德醫療-DR	-0.70%	-0.2	-0.1	0	-2	3	5	5.2	5.2	5.1	5.2
泰金寶-DR	-40.02%	-24.5	-0.1	-24.4	-7	3	11	5.6	5.6	5.6	8.6
巨騰-DR	-32.49%	-56.4	0	-56.4	-20	0	20	8.7	0	8.7	11.5
鈺齊-KY	-5.47%	-21	0	-21	4	5	1	76.8	76.8	76.8	71.6
台火		0	0	0	0	0	0	14.9	14.9	0	13.7
寶成	0.18%	0.1	0.1	0	0	2	2	28.5	28.5	28.5	25.3
統一實	18.39%	200.8	-0.1	200.9	-55	4	59	18.5	18.5	18.5	14.9
大台北	-2.24%	-3.4	0.1	-3.4	4	5	1	29.9	29.9	30	29.1
豐泰	7.68%	73.3	1.5	71.7	-6	5	12	79.6	79.3	79.7	69.4
櫻花	2.47%	14.6	-0.3	14.9	-5	1	7	84.3	84.6	84.3	81.8
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.8
美利達	20.40%	248.8	0.4	248.4	12	19	6	64.2	64.2	64.3	83.3
中保科	-3.35%	-15.5	0.5	-16	2	4	2	115.6	115.5	115.8	107.5
巨大	14.37%	91.9	1.8	90.1	3	9	6	71.1	71	71.3	101
福興		0	0	0	0	0	0	45.2	45.2	0	38.4
新保		0	0	0	0	0	0	40.9	40.9	0	40.1
新海	1.45%	14.4	0	14.4	-20	0	20	49.7	0	49.7	49
泰銘	-0.43%	-0.3	0	-0.3	-1	0	1	69	0	69	69.3
秋雨	13.31%	17.5	0	17.5	-10	0	10	13.2	0	13.2	11.4
欣高	8.30%	9.2	0	9.2	-3	0	3	37	0	37	33.9
中鼎	-12.69%	-75.8	1.3	-77.1	-10	7	17	35.1	35	35.2	42.9
慶豐富	-6.58%	-20	0	-20	-16	0	16	19	0	19	20.3
百和	4.49%	28.9	-0.2	29.1	-7	6	14	46.1	46.1	46	42.4
宏全	12.98%	91	0	91	6	6	0	116.8	116.8	0	132
信義	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	20.9
裕融	11.16%	67.8	0	67.8	8	8	0	75.9	75.9	0	84.4
茂順	0.43%	0.5	0	0.5	1	1	0	115	115	0	115.5
好樂迪		0	0	0	0	0	0	58.1	58.2	58	50.8
潤泰新	10.60%	40.3	0.4	39.9	9	15	6	25.4	25.4	25.4	29.8
佳龍	-13.73%	-72.4	-0.8	-71.5	11	17	6	31	31.1	30.9	24.6
世紀鋼	-2.65%	-130.9	-31.3	-99.6	36	47	11	105.2	105.8	102.9	103
汎瑋材料	-9.93%	-43.5	0	-43.5	-7	0	7	62.6	0	62.6	68.8
國票金	5.00%	0.8	0	0.8	1	1	0	15	15	0	15.8
永豐金	-26.01%	-834.5	0.3	-834.8	-95	6	101	31.8	31.7	31.8	40.6
中信金	-13.08%	-661.1	1.7	-662.8	-58	35	93	54.4	54.3	54.4	65.8
中信金乙特	2.15%	38.5	-0.6	39.1	-23	5	28	64	64.1	64	62.3
中信金丙特	-0.20%	-31.8	-0.5	-31.3	-259	4	263	61.4	61.5	61.4	61.5
第一金	13.92%	158.2	-0.1	158.3	32	40	8	28.4	28.4	28.4	33.4

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－11天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音