台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2855人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中連貨 -0.52%-0.30-0.3-10158.1058.158.4
遠雄港 0.00%000-10121.8021.821.8
中菲行 0.16%0.20.2004429.529.529.629.6
元大台灣50 -0.28%-70.3-97.32716830113383.183.382.683.5
元大MSCI金融 0.00%000-30316.9016.916.9
元大高股息 0.20%5.12.82.315937727.427.427.427.5
元大寶滬深 0.19%0.20.10.1-14516.916.91716.9
元大富櫃50 -0.82%-0.10-0.1-10113.4013.413.5
永豐臺灣加權 0.00%0000101054545454
富邦上証 0.00%-0.2-2.11.85345340028.328.328.328.3
富邦台50 0.23%1.1-0.31.4610447.447.447.447.7
元大台灣50正2 -1.63%-361.1-10-351.2-4753951443.143.443.143.9
元大台灣50反1 -0.18%-9-14.25.2-16531347810.310.410.310.3
富邦上証正2 0.62%7.90.27.730322404040.140.3
富邦上証反1 -0.15%-0.20-0.2222205.95.905.9
元大S&P黃金 -0.02%-0.10-0.1-1411524.524.524.524.5
國泰中國A50 0.33%0.300.344019.719.7019.8
元大滬深300正2 0.65%69.556.313.216969152215.515.415.515.5
元大滬深300反1 0.27%0.600.6-1541911.911.911.911.8
富邦深100 0.00%-0.1-0.30.32844141310.91110.911
富邦日本正2 0.31%0.400.488016.916.9016.9
富邦日本反1 -0.44%-0.30-0.344014.814.8014.7
元大S&P石油 -0.02%-0.5-1.61.1-872363239.39.39.39.3
群益深証中小 -0.26%-0.40-0.4-1201213.1013.113.1
元大S&P500 -0.15%-0.70-0.7-1601627.1027.127.2
元大S&P500正2 -0.05%-0.1-0.50.348432.632.732.532.7
元大S&P500反1 -0.22%-0.1-0.1005511.111.111.111.1
FH香港正2 -0.25%-31.1-16.2-14.9-48715063719.219.319.119.2
FH香港反1 -1.07%-48.4-59.811.4-15529044510.210.310.110
富邦印度 0.78%0.40.4003316.716.616.816.8
富邦印度正2 0.10%3.95.8-1.9-1769827414.714.714.814.8
國泰中國A50正2 0.09%0.400.4-1601629.2029.229.1
富邦NASDAQ -0.25%-0.10-0.1-10136.5036.536.6
富邦恒生國企反1 -0.79%-1.5-0.9-0.6513814.514.514.414.4
國泰美國道瓊 -0.26%-0.40-0.4-50526.7026.726.8
國泰美國道瓊反1 0.39%8.40.18.3-174317712.212.212.212.2
富邦NASDAQ正2 0.28%0.800.866046.146.1046.2
富邦NASDAQ反1 -0.10%-0.10-0.1111109.39.309.3
元大S&P原油正2 -0.95%-5.80-5.725125652.42.42.42.3
元大S&P原油反1 0.92%9.209.2-2702737.1037.136.8
元大S&P黃金反1 0.14%0.100.144014.114.1014.1
富邦臺灣加權正2 2.01%0.30.3001116.916.817.117.2
富邦臺灣加權反1 -0.29%-0.30-0.3171706.36.306.3
富邦VIX 0.43%304.5-38.9343.4-6,2415,09611,3376.36.36.36.2
群益NBI生技 0.00%000-10126.1026.126.1
群益臺灣加權反1 -0.12%-0.50-0.5606006.96.906.9
兆豐藍籌30 0.65%0.100.111021.521.5021.7
富邦公司治理 0.13%18.10.617.518664345721.621.621.621.7
街口S&P黃豆 -0.01%0001111013.613.6013.6
國泰股利精選30 -0.39%-15.71-16.7-1842020419.919.919.920
台新MSCI中國 -0.37%-2.1-0.2-1.92529419.919.919.919.8
元大S&P黃金正2 0.07%0.90.30.6-28194728282828
FH彭博高收益債 -0.05%000-20218.4018.418.4
FH彭博新興債 0.05%303300300021.721.7021.7
FH富時不動產 -0.69%-5.40.1-5.5-6416809.79.79.79.8
元大台灣高息低波 -0.20%-0.1-0.1001130.530.630.530.6
華頓S&P布蘭特正2 -0.09%-0.60.3-0.937127905.25.25.25.2
富邦美國特別股 0.00%00.5-0.45531626116.416.416.416.4
元大投資級公司債 -0.09%-0.40-0.41111045.345.3045.3
富邦臺灣優質高息 -0.46%-21.7-1.8-19.9-16212628816.416.416.416.5
FH富時高息低波 0.87%9.59.500252543.743.543.944
台新JPM新興債 -0.01%-1.2-0.6-0.6-3950154120.920.920.921
國泰AI+Robo 0.07%2.23.5-1.3-2011113122.222.222.222.3
元大道瓊白銀 0.03%0.200.2-2802819.3019.319.3
元大MSCI A股 -0.25%-0.50-0.5-1001020.2020.220.2
富邦中政債0-1 0.10%1.310.310352538.938.938.938.9
富邦A級公司債 0.00%00.2-0.2-972812547.847.847.847.8
元大AAA至A公司債 -0.02%00022048.948.9048.9
中信中國50 -0.02%-1.91.4-3.322444522122.722.722.722.7
中信中國50正2 0.58%32.727.74.93326022721.721.621.821.8
統一FANG -0.01%-0.2-0.1-0.2-810010828.428.428.428.4
元大全球AI -0.25%-0.70-0.7-1001027.7027.727.8
台新MSCI中國正2 0.11%0.30.3-0.1-425298.38.38.38.3
國泰北美科技 0.11%2.102.17171026.626.6026.6
元大US高息特別股 0.04%000-41518.618.518.618.6
富邦中証500 0.01%0.70.70-140941017.717.717.717.7
國泰費城半導體 0.14%7.13.73.511130119017.217.217.217.2
永豐10年A公司債 0.00%000-20507043.843.843.843.8
永豐15年金融債 0.00%0002525036.136.136.136.1
永豐7-10年中國債 0.00%0000505039.339.339.339.3
台新美元銀行債 0.00%0000252542.342.342.342.3
台新中國政策債 0.00%0000252539.339.339.339.3
中信新興亞洲債 0.11%3.803.88888039.439.4039.5
元大臺灣ESG永續 0.24%5.20.25881031420.920.920.921
台新全球AI -0.01%-0.3-0.1-0.31371491222.822.822.822.8
國泰美國道瓊正2 -0.43%-6.9-1.5-5.3-845814211.211.311.211.3
永豐1-3年美公債 0.00%0000505039.739.739.739.7
永豐20年美公債 0.00%0000505045.245.245.245.2
永豐美國500大 0.04%0.40.20.312625020.220.220.220.3
元大全球未來通訊 0.16%42.5-0.242.71,0981,30821020202020
國泰US短期公債 -0.03%00011039.739.7039.7
新光ShillerCAPE 0.06%0.20.102151318.318.318.318.3
新光A-BBB電信債 0.00%00001142.242.242.242.2
元大15年EM主權債 0.01%0.20.104545040.340.340.340.3
國泰網路資安 0.28%7.43.63.8481146623.623.523.623.6
台泥 0.55%7.94.83.113342142.542.442.642.7
亞泥 0.99%2.12.1005543.543.243.743.9
信大 0.58%0.400.444017.317.3017.4
味全 -0.64%-2.50-2.5-1711821.921.921.922
大成 -0.06%-1.3-0.3-1.1-25234844.244.244.244.3
卜蜂 0.01%0.23.6-3.3-10213173.373.273.473.7
統一 -0.33%-3.72-5.7-1061671.170.971.271.8
愛之味 -0.09%-0.100-7187.17.177.1
泰山 -0.98%-2.3-0.1-2.2-731023.623.623.623.9
台榮 0.46%000-10110.9010.910.8
佳格 -0.10%-0.71.1-1.8-741165.164.965.165.4
聯華 0.07%0.30.4-0.1-17841.741.741.741.9
聯華食 -0.36%-0.50-0.5-30341.3041.341.5
黑松 0.31%0.20.10.1-11232.13232.132
茂生農經 3.27%1.701.71105252053.7
其祥-KY 0.97%0.100.111010.310.3010.4
漢來美食 -0.37%-0.50-0.5-1011340134134.5
台塑 -0.10%-10.6-4.4-6.2-1042412984.384.484.284.3
南亞 0.86%10.10.79.41719261.661.561.962.1
台聚 -0.42%-0.10-0.11101212011.9
華夏 0.05%0.40.7-0.336415191919.119
三芳 -1.67%-46.10.1-46.2791042526.526.526.526
亞聚 -0.57%-1.50-1.51515017.517.5017.4
台達化 -1.17%-14.2-14.200949412.812.912.712.8
台苯 0.15%0.100.1-31416.316.316.316.3
國喬 0.07%1.1-0.21.3103106314.314.314.314.4
聯成 0.43%0001109.29.209.3
中石化 0.80%0.80.80012128.38.38.48.3
達新 -0.21%-22.1-4.1-1071755.755.555.856.2
東陽 -0.30%-1.5-1.50-3111437.437.537.437.4
恆大 -2.89%-548.725-573.6-8129111170.8170.1171178
台化 0.72%339.729.8309.95936626971.471.471.871.9
再生-KY 2.82%0.60.40.22425.25.25.45.3
廣華-KY 0.29%0.3-0.10.412151.651.651.552
昭輝 0.11%00011043.843.8043.8
遠東新 -0.25%-3.8-1.8-2-8495726.726.726.726.9
新纖 0.06%0.20.10.12028811111111
大魯閣 3.51%0.200.2-1016065.8
福懋 0.97%3.2-0.43.6910133.633.633.334.1
中和 -0.93%-50-5-1501535.8035.836.1
南紡 0.07%0003308.98.908.9
名軒 -1.12%-0.80-0.8-40417.9017.918.1
佳和 0.36%0.60.20.4511615.215.215.215.3
集盛 -0.26%-0.30-0.3161607.17.107.1
怡華 0.00%00.1-0.1-213999.19.1
宜進 0.42%0.100.122011.811.8011.9
宏遠 0.09%0003418.28.28.28.2
得力 -1.17%-21.96.3-28.2-52368821.321.221.421.9
偉全 -0.62%-2.90-2.9-3003015.2015.215.3
南緯 0.73%6.7-5.412.267831611.211.210.911.4
三洋紡 0.90%0.200.222011.111.1011.2
弘裕 0.00%000-2029.309.39.3
儒鴻 -0.75%-67.3-16.5-50.7-141530297297.7296.6300
聚陽 0.05%4.5-2.87.3376124137.3137.3137.2137.5
東元 0.15%0.300.3-70728.2028.228.2
正道 0.34%0.300.366012.312.3012.4
瑞利 0.00%000-25002505055
中興電 -0.23%-23.60.2-23.7-3611137227.627.627.627.7
亞力 1.63%9.11.27.92127620.720.720.921.1
力山 0.08%11.214.4-3.2-717418177.477.477.477.9
川飛 1.87%0.200.211013.413.4013.7
利奇 3.69%17.1215.1425816888.18.3
華城 0.27%0.8-0.10.8811325252525.1
堤維西 0.87%0.400.422023.123.1023.3
江申 1.31%0.600.611045.745.7046.3
日馳 1.50%8.97.81.11191731.130.931.431.5
亞崴 -0.94%-0.3-0.3001131.831.931.631.6
和大 0.60%14.71.812.92126594.494.494.795
廣隆  000000143.50143.5143
巨庭 0.00%000-1011701717
喬福 0.00%000-1011601616
錩泰 0.05%0.800.83737040.240.2040.3
精華 -0.14%-0.50-0.5001356.2361356356.5
倉佑 -1.97%-0.30-0.3-10115.2015.215.5
濱川 0.00%00022024.224.2024.2
力肯 -1.17%-40-4-2502513.6013.613.8
新麥 -0.22%-0.20-0.211090.290.2090
信錦 1.35%2.22.2002281.881.282.381.5
和勤 0.42%0.800.855037.837.8038
吉茂 0.00%00011013.113.1013.1
亞德客-KY 1.92%21210022546.8541.5552556
直得 0.31%5.150.1-2161892.592.392.692.6
岱宇 0.34%14.93.511.463922847.547.447.547.6
華新 0.51%0.90.60.35151012.512.412.512.5
大亞 -0.54%-0.80.1-0.9-1041410.610.610.610.7
艾美特-KY -1.53%-0.4-0.4001126.226.42626
中化 -0.62%-5.3-2-3.4-12263822.822.822.823.1
南僑 -0.28%-0.3-0.3002244.144.244.144.5
葡萄王 0.20%1.501.5440191.6191.60192
東鹼  00000023.923.9023.9
和益 -0.94%-0.50-0.544013.313.3013.2
東聯 0.00%00033016.916.9016.9
興農 0.46%0.800.899018.118.1018.2
和桐 -1.26%-2.40-2.4-270277.107.17.2
長興 0.02%0.22.1-2-1018283130.93131.2
中纖 0.19%0.200.291336.26.26.26.3
生達 0.01%0.10.1-0.1710340.740.740.840.7
台肥 0.44%7.734.722361448.848.84949
中碳  0000001021020101.5
花仙子 0.00%000-80870.8070.870.8
美吾華 -1.11%-2.4-2.1-0.3-1141514.514.514.414.7
毛寶 -0.40%-12.3-1.2-11.158913333.933.933.933.8
五鼎 -0.33%-0.50.1-0.6-51625.325.325.325.5
杏輝 1.76%9.2-1.110.310241421.621.721.622.7
喬山 -0.04%-2.4-96.623947167.767.767.668
台蠟 -2.34%-1.6-0.3-1.3-21322.823.122.823.4
南光 0.64%2-0.42.4-61744.74544.644.2
寶齡富錦 0.32%255.7162.193.636465428171.7171.5171.8174
中化生 -0.33%-26.5-19.5-7812111365.565.665.464.7
勝一 1.10%2.102.122095.895.8096.8
生泰 -0.46%-0.40-0.4-10186.6086.687
合世 -0.23%-0.8-1.60.8219171818.11818.5
和康生 1.03%12.411.80.611423128.728.528.928.6
訊聯 -1.47%-15.8-13.1-2.8-2242641.441.741.142.5
光洋科 0.25%00011019.819.8019.8
科妍 -0.16%-0.10-0.1-10164.2064.264.3
神隆 0.45%34.118.1163423119632.532.432.532.9
美時 -0.41%-7.2-2.7-4.510221279.279.37978.8
易威 1.59%5.81.24.71419519.419.319.619.7
潤隆 -1.88%-1.10-1.1-10158.4058.459.5
中釉 1.11%65.90.1161608.98.999
寶利徠 0.00%00001121.521.521.521.9
富喬 -0.13%-0.30-0.3222209.49.409.4
凱撒衛 1.00%3031010029.929.9030.2
台紙 0.00%00077020.720.7020.7
士紙 0.03%0.100.1-70746.6046.646.6
正隆 -0.04%-0.4-2.21.8-13304323.623.723.623.5
華紙 0.00%000-3147.87.87.87.8
永豐餘 0.03%000611513131313
中鋼 0.24%1.81.50.37383119.619.619.719.7
東和鋼鐵 0.26%0.500.689123.823.823.823.9
中鴻 0.20%0.100.15727.27.27.27.3
官田鋼 1.35%0.60.600776.66.66.76.7
美亞 0.09%00033017.617.6017.7
聚亨 -0.24%0002204.14.104.1
大成鋼 -1.01%-4.4-2.5-1.8-6101626.82726.727
新光鋼 1.89%0.900.922023.823.8024.2
上銀 -0.38%-7.72.6-10.4-427289.1288.1289.4291.5
川湖 0.15%0.500.51103233230323.5
橋椿 0.24%0.10.10.123120.520.520.620.6
世鎧 0.76%0.30.3001132.732.632.932.9
世豐 0.04%0.100.134058.258.258.258.2
南港 -0.29%-1.21-2.2-36104039.940.140.7
泰豐 1.44%0.90.40.6-22415.615.515.715.4
台橡 1.55%17.60.317.36970116.316.216.616.5
中橡 0.88%2.802.71316319.819.819.920.1
正新 0.28%0.4-0.30.745132.332.332.132.5
建大 0.66%7.10.26.9-3333629.929.829.929.7
南帝 0.97%12.21.710.521351435.935.83636.4
鑫永銓 -0.07%-0.30-0.355080.280.2080.1
裕隆 -0.59%-6.9-1.2-5.7-44155920.120.220.120.3
中華 -1.31%-5.60-5.6-1201235.6035.636.1
三陽工業 0.00%0-0.50.5712520.520.520.420.6
和泰車 -0.68%-140-14-404515.50515.5519
台船 0.21%0.100.112123.923.923.924
大甲 0.00%00011024.524.5024.5
裕日車 0.38%1011102602600261
劍麟 1.29%3.31.81.513285.4858686.5
為升 -1.73%-5.2-4.2-1012151153.7149.5150.5
宇隆 -2.31%-9.9-4.2-5.7-43761.262.260.862.2
百達-KY -1.42%-0.20-0.2-10117.7017.717.9
光寶科 0.61%2.811.9310746.746.646.847.3
聯電 -0.03%-0.3-1.61.313705715151515.1
台達電 0.53%5.93.12.8385138.8138.6139.2139.5
金寶 0.50%201.9-3213311.711.711.711.7
華通 0.16%29.6-84.2113.819847527739.539.639.340.2
台揚 0.24%1.701.63334120.920.920.920.9
楠梓電 -0.25%-1.1-0.4-0.6614829.829.929.829.8
鴻海 0.26%36.57.129.36919112273.273.273.273.6
中環 0.30%2.6-0.12.7-104111157.37.37.37.3
仁寶 0.23%1.81.40.421422118.518.418.518.5
國巨 -1.15%-1,248.2-224-1,024.2-97199297366366.7365.5376
廣宇 0.76%0.90.70.317617.917.817.918.1
台積電 0.33%189.98.1181.814819547290.8290.8290.9292
精英 0.87%0.10.1001111.511.511.611.5
友訊 -0.66%-0.90.2-1.1-561112.312.312.312.6
旺宏 -0.25%-56.9-29.7-27.2-37130567633.233.233.133.2
光罩 0.07%1.31.7-0.450702026.326.326.326.3
光磊 3.03%113.1114-0.9-317117421.521.121.822.1
茂矽 -1.66%-82.3-59.9-22.5-1914416330.530.730.331.5
華邦電 0.14%3.8-0.44.29322212912.612.612.612.6
智邦 -0.95%-689.5-872.7183.2124322197225.9227.5223.1229
聯強 -0.10%-0.91-1.9-1372044.344.244.344.5
海悅 1.18%15.42.41310211162.362.262.463.5
錸德 0.33%2.8-0.83.5-126251515.65.65.65.6
順德 -1.65%-3.60-3.6-50543.5043.544.3
佳世達 -0.56%-2-1.3-0.7-5172216.516.616.516.7
宏碁 0.39%2.702.74243116161616.1
鴻準 0.40%5.14.70.413241153.353.253.653.2
敬鵬 -0.32%-2.6-2.80.316331724.324.424.224.4
英業達 -0.35%-2.20.6-2.8-224262423.82424.1
華碩 0.66%5.45.40044204.9204.3205.6206
所羅門 0.56%0.200.22201818018.1
致茂 -0.47%-2.50-2.5-404132.90132.9133.5
矽統 0.40%19.20.618.6-6628234813.813.813.813.6
燿華 0.09%1.22.9-1.7-6535922.922.92323.3
金像電 -0.01%-1.5-0.2-1.3-140640832.532.532.533.2
菱生 0.50%0.300.3-6069.409.49.3
大同 0.14%1-0.71.618331520202020.1
佳能 -3.49%-0.40-0.4-10111.5011.511.9
凱美 0.19%1.53.9-2.4-714213635.936.236.5
技嘉 0.26%36.4-10.847.21642235962.862.862.663.1
微星 1.12%19.521-1.5-31417102.3101.5103103.5
瑞昱 -0.82%-202.5-13.2-189.3-8021101244.7245.3244.6247
廣達 0.31%5.23.71.66241868.868.768.969
台光電 -0.07%-8-7.9-0.197767148148147.9148
群光 0.23%3.50.13.41219780808080.3
精元 -0.57%-10-15.65.611554432.132.331.932.8
威盛 0.32%0.6-0.61.237428.828.928.829.3
云辰 -3.69%-25.6-3.9-21.7-48166410.81110.811.3
正崴 0.01%0.1-0.20.3710335.735.835.735.8
億光 0.16%0.10.3-0.2-11231.23131.331.5
研華 -0.83%-70-7-303280.70280.7283
友通 0.58%1.301.33307575075.4
映泰 -0.38%-0.10-0.13309.59.509.5
凌陽 0.02%0.100.1-4945310.610.610.610.6
漢唐 0.15%10-7.317.353227205.4205.5205.3209
浩鑫 -0.16%-0.50-0.5363609.69.609.6
南亞科 0.65%24.416.87.68645658.958.859.159.7
友達 -0.71%-31.1-1.2-29.9-3312515827.57.57.57.6
中華電 -0.45%-0.5-0.50011110.8111110.5110.5
環科 -7.91%-3.90-3.9-40412.3012.313.3
精技 -1.05%-10-1-40423.8023.824.1
圓剛 0.54%0.91.5-0.6512713.913.81413.7
仲琦 0.00%0002202020020
新巨 0.60%0.200.211033.233.2033.4
建準 -0.72%-50.5-521.5213313152.652.852.453.5
承啟 0.00%000-5052402424
鼎元 -0.36%-1.50-1.5-3113213.413.413.413.5
銘旺科 0.56%0.100.111017.817.8017.9
燦坤 0.59%0.300.333016.916.9017
互盛電 -0.30%-0.20-0.211052.652.6052.4
偉詮電 -0.62%-3.1-0.3-2.8-1541926.226.326.226.4
美律 0.12%8-26.334.3324917132132.4130.9133.5
超豐 0.63%0.90.30.523144.844.745.145
新美齊 -0.65%-0.20-0.24407.77.707.7
兆勁 -2.25%-5.80-5.81717015.315.3015
晶電 -0.07%-14.160-74-16434250737.237.137.337.7
京元電子 -0.09%-6.9-11.9544256212313130.931.1
神腦 -0.52%-4.40-4.4-3003027.8027.828
創見 -0.47%-2.3-1.1-1.2-34770.670.870.570.9
聯發科 -0.28%-38.115.6-53.7-101930454.8454.3455.1460
全新 -0.98%-24.1-283.94292584.484.983.885.9
奇力新 0.27%15.59.85.76595399.19999.2100
義隆 -1.73%-459.8-4.5-455.3-286529191.19291.192.7
敦吉 -0.87%-0.40-0.4-10140.4040.440.7
光群雷 -0.05%-0.100-25714.314.314.314.3
盟立 -0.14%-0.40-0.4-44837373737.1
麗臺 0.00%0002209909
志聖 0.05%0.4-0.10.5-10162630.430.530.430.4
資通 -0.12%-0.3-0.1-0.2-1111221.121.221.121.1
立隆電 2.60%4.331.414341.841.442.342.8
可成 0.79%637.255.7263812210209.9210.5212
大毅 -0.10%-9.153.4-62.5-378612475.374.975.677.2
敦陽科 0.19%1.8-0.82.71014467.867.867.668.1
強茂 0.47%4.36.5-2.3-21173823.823.623.924.1
連宇 -2.67%-1.50-1.5-50511.3011.311.6
希華 0.12%1.30.31-4534821.821.721.821.8
兆赫 -0.39%-0.30.1-0.3-31415.915.815.916
一詮 0.97%0.100.11107.27.207.3
漢平 -0.71%-0.20-0.2-10128.1028.128.3
瑞軒 0.62%0.50.30.1-28107.37.27.37.2
吉祥全 -0.25%000-1017.907.97.9
華新科 0.48%443.6-232.9676.541149483186186.4183.5188
揚博 -0.03%-0.3-1.71.413311834.734.734.634.8
普安 0.87%1011010011.511.5011.6
宏達電 0.08%1.15.4-4.3-26234929.329.129.329.5
國建 0.00%000-4041901919
國產 0.81%7.11.55.6-5112631413.91413.9
國揚 0.12%3.64.8-1.22213511321.421.421.421.3
全坤建 -0.25%-0.10-0.1-20220.2020.220.2
中工 0.61%101242406.76.706.8
冠德 0.20%0.71.2-0.5-210122726.92727.3
宏普 -0.86%-11.40-11.4-5705723.2023.223.4
聯上發 0.20%0.100.16601010010
櫻花建 0.22%0.100.112134.534.534.634.6
興富發 0.24%1.201.2111104444044.2
皇翔 0.15%00011033.133.1033.1
日勝生 0.09%0.100.15729.89.89.99.9
華固 0.38%4.90.34.61014492.692.592.693
潤弘 0.79%2.402.45506161061.5
益航 0.28%0.300.3131309.49.409.4
長榮 -0.07%-0.1-0.1007710.710.710.710.8
新興 1.08%0.500.53301414014.1
裕民 -0.12%-0.10-0.1-3032902929
陽明 0.33%0.10.10-3366.56.56.56.5
華航 0.15%10.10.85577228.28.28.38.3
志信 -0.17%0001106.16.106
東森 1.16%261.824.21291451615.415.415.515.6
萬海 -0.08%0-0.1034116.116.11616.1
山隆 -0.16%-0.10-0.1-10130.5030.530.5
長榮航 0.60%2.61.51.111392811.11111.111.2
亞航 -1.35%-2.20-2.21010016.316.3016.1
台灣高鐵 0.08%5.524.8-19.3-3415118536.736.636.737.3
漢翔 0.05%0.100.157228.428.428.528.5
台驊投控 -0.11%-0.6-0.3-0.4-14102424.324.324.324.3
慧洋-KY -0.28%-1.80.7-2.52027724.124.124.224
宅配通 1.03%12.510.52-9253435.635.435.835.6
華園 2.52%10.310.6-0.2-3212417.116.817.317.4
國賓 0.57%1.80.51.31011127.927.928.428
六福 -0.67%-0.9-0.8-0.1-1891515.11515.1
晶華 -0.40%-20.6-33.112.493526146.6147.1145.8148.5
夏都  00000025.7025.725.7
美食-KY -3.18%-153.51.6-155.1-37744109.8109.6109.8114
雅茗-KY 0.79%0.500.5010636363.563.5
王品 1.64%35.410.325.11830127271.772.673.1
瓦城 0.22%7.4-2.810.321412238.8238.9238.6244
雄獅 -2.11%-53.2-41.3-11.9-4303474.274.973.576.5
六角 0.26%3.5-3.46.9495148148.3147.6150
高野  0000001601616.1
寒舍 -0.42%-1.4-0.1-1.3-1311423.623.723.623.7
山富 3.33%1.601.63301616016.6
五福 -3.92%-1.30-1.3-20216.6016.617.3
雲品 -0.76%-5.3-71.7915646.947.246.147.4
豆府 -1.77%-100-10-5051130113115
彰銀 0.50%119.90119.91,2871,287018.718.7018.8
京城銀 1.14%31.21.848432.932.833.133.3
台中銀 0.83%30.32.72532711.311.311.311.4
華票 0.00%000-20214.7014.714.7
中壽 -0.95%-11.5-0.4-11-5286020202020.2
台產 -0.25%-0.10-0.1-20219.9019.920
臺企銀 0.06%0.6-0.51.277992210.610.610.610.7
聯邦甲特 0.00%00088054.154.1054.1
遠東銀 0.16%0.200.21013310.610.610.610.7
新產 1.00%0.300.31103535035.4
統一證 0.67%1.10.111013313.213.213.213.3
三商壽 -0.26%-0.1-0.100339.29.39.29.3
華南金 0.26%1.101.11721419.119.119.119.2
富邦金 0.27%13.84.29.6271229541.441.341.441.7
富邦特 0.03%1.6-0.72.3657510656564.965
富邦乙特 0.00%0003306464064
國泰金 0.11%10.72.18.61972545639.139.139.139.2
國泰特 0.04%2.102.17979063.863.8063.8
國泰乙特 0.00%000-30363.6063.663.6
開發金 0.57%6.82.74.161132718.98.98.99
玉山金 0.09%6.213.1-6.9-8617426026.726.726.826.9
元大金 0.63%262.523.42272542716.216.216.316.3
兆豐金 0.19%5.20.44.875881230.330.330.330.4
台新金 0.05%1.41.7-0.31372329412.512.512.512.5
台新戊特 -0.18%-0.60-0.6-60654.4054.454.5
新光金 0.12%0.80.10.63277458.18.18.18.2
國票金 0.21%1.301.45356311.511.511.511.5
永豐金 0.19%7.3-0.783173281111.611.611.511.6
中信金 0.76%25.47.318.1991707019.619.619.719.8
中信乙特 0.55%27.2-0.427.67175366.166.16666.5
第一金 0.07%0.82.4-1.6-1736532221.92222.1
遠百 0.85%2.10.81.3510524.324.224.424.5
三商 0.21%1.301.32929021.721.7021.8
高林 1.93%13.914.8-0.97564912.912.813.112.7
特力 1.08%1.40.31.157218.618.518.718.8
麗嬰房 -0.17%000-2025.905.95.9
統一超  0000003000300298.5
農林 0.00%0003030014.314.3014.3
潤泰全 0.00%000-10167.5067.567.5
紅馬-KY 1.18%7.307.31414043.943.9044.5
集雅社 0.00%00011026.426.4026.4
健和興 0.26%0.100.11103939039.1
神基 -0.17%-0.10-0.1-11244.144.144.144.3
晶豪科 0.44%17.41.316.1-69289740.940.840.940.7
大立光 -1.05%-40.1-40.100113,835.33,855.13,8153,835
聯陽 -0.40%-22.9-55.332.444965259.66058.960.7
全漢 0.46%0.10.1001121.721.621.721.7
嘉晶 1.05%327.8-59.3387.124645120569.369.469.171
奇鋐 -0.21%-8-13510105953737.136.937.6
同開 2.20%4.94.900121218.618.418.818.4
亞光 0.26%1.80.90.9410668.868.868.969
信邦 -0.72%-9.50.5-10-459147.5147.4147.5150
憶聲 3.59%18.20.517.7586138.38.38.58.6
禾伸堂 -0.42%-18.5-2.6-15.9-63036121.9121.9121.8124.5
零壹 0.13%0.9-0.111821332.632.632.632.7
德律 0.08%1.1-0.922126555.555.555.355.6
偉訓 -0.46%-1.60-1.6-1201228.9028.929.1
威健 -0.58%-1.2-0.2-1-1051514.414.514.414.5
聯詠 0.06%1.8-7.59.34149200.3200.6199.8202.5
智原 -0.73%-5.7-4.9-0.96181143.743.843.443.7
文曄 0.31%9.40.29.27478438.738.738.838.9
欣興 0.52%75.916.559.514137423339393939.4
全台 -0.54%-28.5-48.5204326121820.120.22020.7
遠見 0.01%00.6-0.65161137.637.637.737.5
晶技 0.19%35.2-63.398.420031511558.258.357.858.8
科風 -4.32%-0.20-0.2-3031.401.41.5
健鼎 0.53%9.52.47.112164111110.9111.5111.5
台灣大 0.82%3.503.5440106.6106.60107.5
益登 0.26%5.20.2598110121817.91818
和鑫 -0.92%-3-2.8-0.33333010.110.110.110.1
力特 1.43%1.601.6-320323.603.63.5
夆典 -0.92%-0.30-0.3-30310.9010.911
總太 0.47%9.90.89.151631233.233.233.233.4
喬鼎 -1.20%-0.30-0.35505504.9
銘異 -0.18%-0.60.3-0.98241614141413.9
建漢 -0.70%-0.50-0.5-50514.4014.414.5
泰偉 -0.74%-0.20-0.222013.613.6013.5
協禧 -0.52%-0.10-0.1-10119.2019.219.3
僑威 0.28%2.2-0.22.414301626.626.626.626.8
聯亞 0.75%13.84.49.4175262.7262.3263.2267
網龍 -0.30%-82.3-10.3-2283087.587.287.588
艾訊 0.00%000-10153.8053.853.8
遠昇 0.46%0.200.2-20221.6021.621.5
日電貿 0.55%22.5-0.5-16751.951.752.152.6
鴻碩 0.12%0.10.1002242.142.142.141.9
聯傑 0.00%000-30317.8017.817.8
穩懋 -0.86%-289.7-337.74817137120245.9247.2244.4250
寶島極 -0.59%-1.2-0.4-0.9-4101415.315.315.215.5
進階 -0.56%-1.9-1.9009936.636.736.536.2
弘塑 0.00%01.7-1.7-213224.8223.5225.2226
晶宏 2.72%5.705.799023.323.3024
正達 0.44%0001106.86.806.8
璟德 0.00%000011309309309309
波若威 0.25%1.701.7-170174204241.9
景岳 -0.31%-0.30-0.344024.624.6024.5
新洲 0.79%1.90.41.5712520.12020.120.3
基亞 -1.30%-28.2-29.81.62323067.768.267.269
公準 0.06%0.200.227549.149.149.149.2
景碩 -0.61%-45.8-43.2-2.54016812844.945.144.745
樺晟 -1.41%-4.1-2.6-1.5-881618.118.31818.2
佰研 0.31%0.50.20.4-13444.444.344.444
全科 -0.59%-1.80-1.8-1501520.2020.220.3
順達 0.30%6.5-9.716.214271381.181.380.682.5
優群 -0.24%-31.3-4.3-1121395.194.695.295.6
大學光 -0.68%-128.5-79.1-49.426133107143.1143.4142.7141.5
台嘉碩 -1.13%-0.20-0.2-10122.2022.222.4
三顧 -1.46%-26.50.1-26.6-3323552525252.8
原相 0.76%30.510.819.782517160.8160.5161.2163
金麗科 -0.31%-0.20-0.222031.831.8031.7
緯創 -0.13%-3.74.2-7.9-35711062827.92828.2
昱捷 0.72%1.61.8-0.2-641022.121.822.322.3
光環 -0.04%-0.6-0.2-0.45484337.337.337.337.2
千如 0.00%00022016.316.3016.3
虹冠電 0.67%8.85.73.1-9101968.968.56968.7
威剛 -0.53%-16.7-11.4-5.3-16405655.85655.756
欣銓 -0.43%-13.2-2.3-10.9-208610628.828.828.829.4
台星科 0.00%00001124.124.124.124.1
東碩 1.43%0.300.31102121021.3
太普高 2.27%28.4028.4101101012.412.4012.7
宜特 0.52%38.917.721.23713810154.554.454.655
東浦 0.05%0.100-61713.313.313.313.3
鈊象 -0.18%-13-11.1-1.9-11314519.6520519.1521
岱稜 0.21%0.100.111023.723.7023.8
閎暉 -0.57%-1.70-1.7101003030029.8
尼克森 0.33%5.710.3-4.5-8364440.24040.340.9
同泰 0.26%0.30.10.2-821010.610.610.610.6
雙鴻 0.83%44-8.752.7163418156.5156.7156.2160
旭品 1.48%3.4-0.94.31214216.416.41616.8
泰碩 0.37%14.810.54.319442589.789.69089.8
尚立 0.44%3.603.74648217.317.317.317.4
先進光 -0.28%-0.10-0.1-10136.2036.236.3
上詮 -0.21%-0.1-0.1001123.723.723.723.8
熱映 -0.72%-109.5-21.3-88.25611760130.4130.5130.2129
精材 -0.18%-5.86.2-12-18203882.682.482.783.4
新日興 0.05%10.10.9-13215133.1133133.1133
明泰 -0.02%-0.1-0.10-1182026.726.726.726.7
新世紀 2.14%0.300.33304.24.204.3
崇越電 1.98%1.31.3001165.865.166.466.3
玉晶光 -0.04%-19-94.475.46210442477.1477.8475.5479
京鼎 1.07%56.5056.532320165.2165.20167
榮創 -0.33%-9.30.5-9.8-148515318.318.218.318.4
類比科 -0.63%-5.20.3-5.51524934.534.534.634.2
創意 -1.08%-19.6-19.60088226.5227.7225.3229.5
利機 0.13%2.2-0.62.84345237.537.537.237.6
聯鈞 -1.14%-17.2-18.61.42242262.763.162.263.8
晶睿 0.00%0001920172727272
安勤 0.12%0.400.455066.366.3066.4
群創 -0.01%-0.2-0.30.142072026.16.16.16.2
力致 -0.42%-6.4-6.3-0.1-8172561.261.561.161.1
長盛 -1.61%-10-1-40415.5015.515.8
陽程 0.60%1.91.70.2-491324.424.324.524.4
環天科 -0.86%-0.10-0.1-10111.7011.711.8
揚明光 1.34%17.74.313.412221059.959.860.260.9
華擎 -0.13%-5117.4-68.468266198149149149.1148
柏騰 0.60%2.10.61.5210835.335.335.336
鴻翊 0.00%000-30312.6012.612.6
宏森 -0.48%-0.10-0.1-30310.4010.410.4
迎輝 4.10%0.400.41109.89.8010.2
凡甲 0.45%18.93.515.417432696.796.796.897.6
安馳 -0.39%-0.20-0.2-10138.3038.338.4
力旺 1.01%35.535.5001010350.8349352.6361.5
晶相光 0.43%1.74.4-2.7-13579.178.279.781
台勝科 0.34%30.12.9-516149.1149149.1148.5
嘉澤 -0.55%-15.53.1-18.6-437404.6403.8404.9409.5
晶彩科 -0.25%-0.40-0.4-90915.8015.815.9
堡達 -0.84%-2.6-0.3-2.3-53838.93938.939.4
州巧 -0.28%-0.50-0.5101001818018
敦泰 0.29%13.916.7-2.874152783130.931.130.9
宇峻 -0.47%-6-5.9-0.1-1141585.285.58585.1
兆利 -2.09%-1.30-1.3-10162.2062.263.5
世禾 1.06%0.900.922042.642.6043
同致 2.54%4.204.233055.255.2056.6
禾瑞亞 -0.43%-8.3-8-0.315271270.87170.471
嘉威 0.08%1.10.70.4-5131871.971.97271.9
神準 0.47%0.50.50011106.8106.5107108.5
牧德 -1.05%-1024.2-106.2-22729333.6333.1333.7338.5
其陽 0.00%0001102828028
大塚 0.92%0.900.911098.398.3099.2
聯合再生能源 0.08%0.3-0.10.3-2338616666
友威科 0.67%0.100.101022.522.522.422.7
閎康 -0.44%-3.5-1.8-1.7-191078.97978.880.5
通嘉 -3.05%-13.2-1-12.2-1311430.931.930.931.8
力銘 3.68%22.7022.75555011.211.2011.7
智易 -1.53%-24.1-6.2-17.9-1271983.183.782.884.3
宏致 1.81%0.400.4-10124.9024.924.5
谷崧 -0.84%-0.3-0.3003311.911.911.811.9
東林 0.00%00011024.224.2024.2
鼎翰 -0.39%-1.50-1.5-202194.80194.8195.5
碩天 1.13%1.801.82208080080.9
富晶通 0.66%0.100.111015.115.1015.2
光頡 -1.86%-60-6-1201226.9026.927.4
新鉅科 0.18%0.30.5-0.2-3144948.649.149.2
達邁 -0.13%-0.10-0.1-21339.839.839.839.8
健策 0.97%91.5-2.994.436459208.8208.9208.6211.5
世芯-KY -1.02%-71.3-51.7-19.672417291.5292.8289.8290
貿聯-KY -1.05%-15.5-5.9-9.6-358185.3186184.8188
圓展 0.00%000-25729.829.829.829.9
TPK-KY -0.49%-5.20.2-5.3-1872541.941.94242.3
德微 3.14%1.501.511047.847.8049.3
家登 -0.39%-157.7-9.3-148.430174144230.4230.4230.4225.5
亞太電 0.11%000-2246.56.56.56.5
達能 1.89%0.100.1-1013.703.73.6
歐買尬 -1.59%-13.43.6-17-1531846.845.84748.1
碩禾 -0.87%-19.9-21.11.24272384.885.284.385.5
營邦 -3.64%-25.40-25.4-1201258.1058.160.2
隆達 -1.21%-16.2-10.9-5.3-19547318.318.418.218.5
大聯大 0.34%0.400.423138.738.738.738.9
欣陸 0.42%0.100.122011.811.8011.9
合勤控 1.34%8.13.74.417382115.915.81616.1
永信 -0.73%-0.4-0.4001148.248.44848.5
神達 -0.39%-45.5-3.5-42-2629836132.232.232.232.4
漢磊 -1.79%-166.9-1.5-165.4-12820032828.428.428.429.7
上緯投控 -1.14%-5.6-1.9-3.8-4268282.781.882.7
日月光投控 -0.11%-3.62.7-6.3-41135460.960.760.961.1
永崴投控 0.84%0.500.555013.113.1013.3
新晶投控 -0.41%-0.7-0.5-0.3412815.215.215.115.1
永日 -0.27%-2.5-5.42.828391123.92423.524.1
佳醫 0.08%0.5-0.40.9611557.857.857.858
東洋 0.40%0.60.7-0.1-11274.874.37575.1
雃博 0.54%45.577.2-31.7-5215821040.340.140.541.2
邦特 -0.99%-6.5-6.2-0.3-145130.9131.8130.2130.5
懷特 -3.16%-5.80-5.8-90920.6020.621.2
穆拉德加捷 -0.59%-3.90.3-4.214392517.11717.116.8
濟生 -0.08%-0.70.4-1.23135428.328.228.428.2
聯上 1.34%1.601.61010012.312.3012.5
健喬 2.07%25.59.915.616483125.625.525.826.4
旭富 0.24%1111.3-0.313231144143.8144.2143.5
優盛 -0.52%-9.5-8.5-19847521.721.721.621.6
晟德 0.87%28.9226.97595256.556.356.757.3
太醫 0.29%0.70.50.213279.779.679.879.8
中天 -0.23%-5.5-4.8-0.76977831.531.530.931.5
聯合 -0.73%-6-0.5-5.52122137.537.637.137.3
健亞 -0.67%-6.3-1.5-4.7-1715322929.12929.3
亞諾法 2.41%497.8353.1144.75028623672.271.57374.4
麗豐-KY 2.35%280.857.4223.4385920202.5201.8204.6207.5
曜亞 0.29%1.61.20.4811350.650.65150.6
馬光-KY 0.18%1.20.21-1311447.747.547.747.6
國光生 0.79%226-99.5325.526546019562.462.662.163.8
中裕 0.74%13.62.511.21519497.297.197.797.8
全宇生技-KY 1.71%55007742.241.842.542.6
康樂-KY -0.52%-0.80-0.844038.638.6038.4
訊映 1.60%22.2-0.2-13431.230.831.631.7
太景*-KY 0.31%0.40.10.2-15619191918.8
創源 0.21%1.45.9-4.5-9101935.134.735.335.8
智擎 -0.02%-0.1-1.51.4510558.358.458.158.7
鐿鈦 0.12%0.500.5330133.3133.30133.5
承業醫 -0.69%-6.40-6.4-2402439.2039.239.5
展旺 2.21%159.333.2126.18925917027.927.82829.2
醣聯 0.00%000-3013126.826.826.826.8
瑞基 1.21%26-14.340.3671307.5309.3295316
久裕 -1.12%-11.1-1.2-9.9-3512472121.12121.3
浩鼎 3.89%174.540.8133.7203818118117.3119.6124
杏一 -0.13%-0.20-0.2-20275.2075.275.3
佐登-KY -0.24%-2.1-0.2-1.9910186.886.886.686.6
杏國 -0.07%-0.10-0.1-60635.3035.335.4
環瑞醫 2.04%202-200204.904.94.8
環泰 0.00%000-10110.8010.810.8
炎洲 0.48%0.200.233010.510.5010.6
如興 1.03%20.31.7-203238.38.28.38.3
利勤 -2.48%-14.2-1.7-12.5-1251733.834.133.734.8
興采 0.00%000-100103303333
廣越 -1.44%-3.5-1.5-2-112121.5122.5121123
冠星-KY -0.35%-1.5-1.50231144.6145143.5145
健信  0000005505555
東台 -0.04%00.1-0.2-72912.412.412.412.5
宏易 -0.37%-0.40-0.4-1001010.9010.911
瑞智 0.90%0.400.433016.716.7016.9
拓凱 -0.33%-2-2.60.6154121.1121.4120.8122
全球 -1.88%-2-2002254.154.753.655
桓達 0.70%1012207171071.5
智伸科 0.00%000231144.5144.5144.5144.5
力達-KY -2.14%-4.10-4.1-60631.7031.732.4
氣立 -0.72%-2.3-2.70.426453.353.652.953.8
強信-KY 0.89%2.602.666047.747.7048.2
元翎 -0.95%-1.2-0.2-1-31431.531.631.531.8
光隆精密-KY -4.47%-11.1-0.6-10.535249.649.749.446.2
磐亞 -0.26%-0.6-0.1-0.51920111.511.511.411.5
永捷 0.00%000-70714.1014.114.1
德淵 -4.62%-124.2-11.1-1131361663016.216.215.915.4
美琪瑪 1.28%1.30.70.6-1125150.551.250.6
國精化 0.14%0.10.3-0.134126.926.827.126.8
信昌化 6.43%5.9-0.15.9151835.15.15.15.5
永昕 2.60%32.48.823.626361034.634.435.335.3
雙美 0.68%3.22.21-2467978.779.278.7
熒茂 -3.58%-32.4-37.55.18484018.819.318.319.9
豪展 1.01%12.2111.21417371.371.271.572
泰博 0.62%12.18.33.9-247278.5277.2279.3278
合一 0.02%1.3-8.81047557132.1132.3131132.5
皇將 0.74%0.600.622036.936.9037.2
合富-KY -0.92%-50-5-1601634.1034.134.4
台耀 0.23%12.44.28.232986654.954.854.955.1
強生 -0.56%-0.30-0.311044.344.3044
三福化 1.01%0.50.5001149.849.55049.3
勤凱 0.90%20233073.773.7074.4
材料-KY -0.40%-1-10022123.8124123.5124
南寶 -0.72%-2-0.3-1.8121138.2138.3138136.5
聯光通 1.54%101-5051301312.8
遠傳 0.69%9.41.87.6182136564.965.565.3
正文 0.47%0.50.10.445121.221.221.321.3
前鼎 -0.14%-0.7-1.50.81013337.837.937.438
聯德控股-KY 0.00%00001182828282
致伸 -1.09%-7-0.5-6.5-1131445.946.145.946.5
事欣科 0.47%0.20.20-11226.826.726.926.9
新唐 0.11%0.9-1.82.710211137.837.837.738.1
泰鼎-KY 0.79%40.616.823.820725171.571.471.772.5
燦星網 4.02%0.800.82209.79.7010.1
新盛力 -0.60%-1.1-1.30.246229.329.528.829.5
太極 1.50%20.70.620.150803017.217.217.217.6
茂林-KY -0.61%-132.5-75.6-56.97315279143143.3142.3142.5
和碩 0.46%19.1217.150681861.261.261.361.5
康控-KY 0.53%2.52.8-0.3-224116.9116117.4117.5
兆遠 -0.95%-0.20-0.2-2028.408.48.5
凌通 0.69%0.400.422028.828.8029
光鋐 0.05%1.38.6-7.3-1813615418.818.718.819.2
臻鼎-KY 0.86%67.112.954.1236845114.8114.6114.9117
誠美材 0.01%0-0.30.4-4318615.95.95.95.9
天鈺 0.61%0.600.624226.826.826.927.2
譜瑞-KY -0.87%-108-36.6-71.4-8614882.9887.2881.1890
十銓 0.40%5.7-2.4822351340.540.540.440.9
立積 -0.20%-8.5-16.88.342925144.6144.9144.3147
IET-KY -0.08%-0.20-0.2-40459.4059.459.4
廣穎 0.16%0.500.51414024.624.6024.7
亞泰 -0.11%-0.3-0.60.335253.95453.754.1
眾達-KY -0.99%-39.8-2.1-37.7-181332126.1126.2126128
華星光 -0.33%-21.212-33.2-14012226224.524.424.524.8
環宇-KY -1.59%-3.30.4-3.7-3145251.652.153.3
訊連 1.73%64.21.8132115.5114.7116.8116.5
寶碩 1.20%0.100.1-1016.606.66.6
凌網 -0.63%-0.60-0.622047.947.9047.6
亞昕 -1.02%-0.50-0.5-30314.7014.714.9
科嘉-KY -0.72%-23.50.7-24.2-2983788.788.788.889.6
萬達光電 -1.69%-13.60-13.6-2402433.5033.534.1
東科-KY 3.56%0.900.911023.923.9024.8
立凱-KY 0.51%0.50.40.1-55109999
達興材料 0.11%0.100.1-1018908988.9
智晶 0.38%2.70.32.41921233.633.633.833.7
虹堡 0.12%2.11.90.265727242424.324
智崴 0.32%1.501.5440114.6114.60115
鎧勝-KY -0.90%-1.10-1.1-30342.7042.743.1
祥碩 0.00%0000551,1591,1591,1591,170
笙科 7.97%13.60.113.5891191919.120.7
信驊 0.33%19.188.9-69.80341,427.51,410.61,440.21,510
尚凡 -0.39%-10-1-202129.50129.5130
禾聯碩 0.02%0.100.166098.798.7098.7
界霖 1.52%1.20.50.712141.341.141.641.8
豐祥-KY 0.15%0.60.30.334197.297.197.497.2
宜鼎 -0.62%-4.50.4-4.9-314182.3182182.4184
杰力 0.29%49.2-5.2-21012113.5113113.9116.5
敦南 0.58%1.20.21-41541.741.541.741.5
桂盟 -0.31%-4.5-3.3-1.321210119.5119.6119.3119
系統電 0.00%010.5-10.5-24446826.426.326.527
寶島科 0.16%0.100.11106464064.1
華容 -0.51%-1.5-0.1-1.4-1026368.18.18.18.2
建榮 1.97%41.92.125340.740.441.141.5
天揚 0.00%0001105.35.305.3
世界 -0.81%-19.4-1.1-18.3-21133470.770.770.671.5
先豐 0.98%2.102.1810221.421.421.421.7
鈺創 0.42%0.300.3131306.16.106.1
協益 -0.63%-0.90-0.9-50528.6028.628.8
中光電 0.97%2.402.488031.131.1031.4
合正 0.00%0004403303
中磊 0.86%15.710.759251673.37373.773.6
應華 1.21%0.60.30.3-11224.924.72524.7
中菲 -0.28%-0.4-0.4003347.447.547.447.5
台半 0.89%4.30.24.11213136.936.937.137.2
崇越 0.05%37.9-4.9-56763104.8103.8104.9105
東友 0.00%000-1011201212
高技 -0.58%-8-1.6-6.5-19102947.948.147.948.3
均豪 -0.52%-0.20-0.222019.119.1019
佶優 -0.26%-0.10-0.1-3036.306.36.3
宣德 0.61%15.810.45.421321181.3818281.3
瀚宇博 0.08%1.601.65153136.436.436.436.4
松翰 0.28%13.819.7-5.8-14728657.357.157.457.8
聰泰 -0.28%-10-1-40490.7090.790.9
智冠 0.85%615-336117.1116.8117.2115.5
中美晶 -0.10%-12.6-49.536.93015012087.88887.689.2
松普 0.69%0.100.11325.35.35.45.4
同亨 2.44%0.600.611024.624.6025.2
三聯 0.08%0.10.1-0.112139.939.94039.8
凱崴 -0.45%-0.20-0.2-30311.2011.211.3
力麒 0.29%0.20.200779.59.59.59.4
三豐 0.77%0.30.3002219.619.519.719.8
隆大 1.34%20.81.261041514.915.115.1
工信 2.09%9.48.60.9454508.38.28.48.5
遠雄 0.11%0.10.10121444444.144
豐謙 -3.35%-0.70-0.7-20210.5010.510.8
鄉林 0.95%0.200.23308.48.408.5
長虹 0.19%1.10.1157283.283.283.383.4
聖暉 1.08%4.504.5220207.8207.80210
永固-KY 0.92%10.211.3-1.1-2141669.168.769.570
劍湖山 -3.72%-0.60-0.6121201.41.401.4
鳳凰 0.15%0.21.3-1-41533.932.934.134.4
日盛金 -0.10%000-2029.309.39.3
致和證  0000008087.8
中租-KY -0.41%-2516.6-41.6-243054113.6113.2113.8115.5
上海商銀 -0.17%-3-1.2-1.83842441.841.841.541.8
合庫金 0.38%5.21.14.152701819.919.92020
寶雅 -0.46%-2.70-2.7110587.7587.70585
南仁湖 -2.07%-4.6-0.4-4.2-167239.69.79.69.9
大洋-KY 2.74%1.301.322023.823.8024.4
群益證 0.39%0.700.7181919.89.89.89.9
元大期 -0.32%-2.10.1-2.2-1111255.15555.155.3
群益期 0.78%0.900.933038.338.3038.6
創惟 -1.58%-42.1-2-40.1-43196243.143.243.144
大宇資 0.21%0.300.3-20270.9070.970.7
聚碩 -0.13%-0.20.1-0.3-22439.939.839.940
彩晶 -0.24%-0.9-0.4-0.53360275.95.95.95.9
建達 3.53%9.818.7262939.59.59.89.8
達運 0.49%0.200.244010.210.2010.2
新普 0.74%16016770309.2309.20311.5
擎邦 -0.32%-1.40.1-1.5-3023213.813.813.913.9
上奇 -0.43%-20-2-110114204242.2
廣運 -0.84%-23.1-1.4-21.7-150121621717.11717.1
信音 -0.49%-1.9-0.2-1.71723616.416.416.416.3
九豪 -0.50%-1.9-2.70.81523816.616.616.316.7
茂達 0.47%9.2-0.79.92426274.674.674.375
亞翔 -0.53%-0.60-0.6-40425.7025.725.9
柏承 -0.38%-0.2-0.2013217.717.717.617.8
振曜 -0.11%-0.60-0.6-1501537.7037.737.8
耕興 -0.26%-0.50-0.5-1011950195195.5
頎邦 -0.21%-16.19.2-25.3-883712560.460.260.460.7
撼訊 1.88%0.90.9001147.947.448.347.4
晉倫 -1.00%-0.20-0.2-1012002020.2
嘉聯益 -0.66%-3.30.7-3.9-1271925.725.725.826.1
鈞寶 -1.49%-0.70-0.7-20223.5023.523.8
禾昌 -0.74%-2.50-2.51515022.622.6022.4
華電網 -0.36%-0.10-0.11101414013.9
華興 0.59%0.20.102535.75.75.85.8
捷泰 -1.72%-6.10-6.11212029.929.9029.4
凌華 -0.74%-0.50-0.511067.567.5067
宏齊 1.29%6.40.36.127371013.313.313.313.5
昱泉 2.16%0.600.611030.230.2030.8
統振 1.56%1.30.3145116.716.61716.9
亞銳士 0.46%0.300.333021.521.5021.7
信昌電 1.32%52.32.727554.25454.455.3
瑞儀 0.25%19.3-18.137.4477527101.5101.7101102.5
達麗 -0.61%-0.70-0.7-40428.5028.528.7
橘子 0.30%4.4-0.44.81824661.761.761.762
合晶 0.63%20.13.616.529966733.233.133.233.7
關貿 -0.22%-0.60-0.6-70741.7041.741.8
大豐電 0.00%000-11242.142.142.142.1
幃翔 0.10%0.100.1230161616.316
新潤 -0.07%-0.1-0.20.145129.929.929.729.9
萬潤 -0.23%-0.10-0.111043.343.3043.2
廣明 1.05%51.73.34141033.933.83434.7
豐藝 -0.08%-0.6-0.1-0.52122134.434.434.334.4
萬泰科 -0.87%-1.9-1.90-3111415.715.815.615.6
精成科 -0.37%-0.2-0.1-0.2-41513.413.413.413.4
育富 0.62%0.300.322024.224.2024.3
帆宣 1.78%24.318.75.64181475.775.176.476.5
佳必琪 0.98%19.9019.96363032.432.4032.7
盛群 -0.89%-2.30-2.3-40464.9064.965.5
海韻電 -0.17%-1.91.1-310211153.953.95453.6
飛捷 -0.05%-0.3-0.40.169368.168.26868.2
雷科 -1.55%-2.10-2.1-60622.6022.623
慶生 0.22%0.100.111044.944.9045
聯茂 1.47%34.5628.513185130.6130.3131.5132.5
精誠 -0.26%-0.4-0.4012178.378.578.178.4
和椿 0.77%0.600.6-41515.715.715.715.5
中探針 1.01%2.50.22.338531.631.631.632.4
富旺 -0.26%-0.10-0.133012.812.8012.8
岳豐 0.68%0.200.222018.318.3018.4
晉泰 0.86%110112121060.960.9061.4
旺矽 -0.26%-16.8-12.5-4.359792081.481.68181.5
聚鼎 0.96%9.72.37.41316363.563.364.163.9
茂綸 -0.48%-0.20-0.2-20220.8020.820.9
超眾 0.98%22202.11109225.5224.5226.7226.5
系微 1.03%8.18.3-0.21111071.47171.870.8
旺玖 -0.91%-0.10-0.1-1011101111.1
高僑 -0.45%-0.30-0.3-30325.9025.926.1
驊訊 2.23%7.60.86.71416221.221.121.521.6
勝麗 0.00%01-1-213171.3170.5171.5172
力成 0.21%3.14.6-1.5-114159796.897.198.6
茂迪 0.02%00.1-0.1-163196.96.96.96.9
定穎 -0.18%-3.8-0.1-3.6-436610919.119.119.119.2
矽格 -0.15%-3.22.5-5.7-14445837.137.137.137.6
久元 -0.17%-14.15-19.1461338763.163.163.262.7
方土昶 0.87%000-1015.805.85.7
泰詠 0.12%00022020.820.8020.8
台郡 0.11%2.25.2-3-51419105.3105105.4106
倍微 1.26%1.20.80.325318.318.218.518.4
同欣電 0.22%22.19.512.7-86069142.8142.7142.9141.5
台燿 1.02%12.52.89.7693136.6136.4137.3138
安鈦克 0.40%2.10.12.12127519.819.819.819.9
宏正 0.23%0.200.211087.187.1087.3
台表科 -0.34%-66.1-681.9-9153162119.4119.7119.2119
胡連 -0.27%-4.9-0.7-4.2-2012186.38786.386.5
全國電 0.15%0.100.1-10168.2068.268.1
康舒 -0.06%00004420.320.320.320.4
淳安 0.24%0.100.1-10121.1021.121
佳邦 0.17%0.10.3-0.2-11229.629.529.729.9
啟碁 1.46%4.504.555061.561.5062.4
元隆 -1.00%0001102202
聯嘉 -0.25%-0.1-0.1002219.92019.920.4
良維 0.32%110-14561.761.661.861.8
迅德 -0.14%-0.10-0.1-30336.4036.436.5
智基 0.00%0003301091090109
通訊-KY -1.99%-0.20-0.23303.53.503.5
旭隼 0.13%220022769.5769770765
晶焱 -0.30%-0.5-0.5002282.782.982.683.5
群電 0.00%00011062.562.5062.5
樺漢 -0.36%-2-0.7-1.3-123184.8185184.7186
矽力-KY 1.26%180216-36-19101,427.61,4151,4391,475
瑞祺電通 -0.57%-71-42.9-28.1-137790138.1138.4137.8140
統新 -0.51%-3.5-1.4-2.1-325138138.5137.8138.5
今展科 0.17%0.100.1-10128.9028.928.8
大中 -3.89%-17.50-17.5-5059009093.5
迅得 0.23%5-1.16.135372606059.560.2
廣錠 -0.82%-36.33.9-40.2-43125580.880.580.981.8
元晶 0.80%110020206.26.26.26.2
藥華藥 -2.41%-29-2.8-26.2-9211109.3110.5109.1112
訊芯-KY -1.12%-9.71.3-11-628108107.5108.2110
康友-KY 0.72%1.11.10011152.2151.6152.7152.5
GIS-KY 0.05%12.597.8-85.3-26218244113112.8113.2116.5
紘康 1.45%3124.36.7-6232973.973.374.373.2
益得 -1.58%-1.60-1.6-50519.6019.620
神盾 0.00%0-33-223052191.7191.7191.6191.5
大樹 -1.32%-2.20-2.2-20283.4083.484.5
保瑞 0.33%30.72.3-146153.1153153.2152
安集 -2.21%-1.4-0.5-0.9-21321.121.52121.5
互動 -0.13%-0.2-0.2002274.374.374.274.4
環球晶 1.06%160.980.280.6144228360.4359.2362.1365
晶碩 -2.49%-21.50-21.5-607123.5126.5123.4126.5
生華科 0.17%33.5-0.521311132.4132.3132.6132
九齊 0.07%0.100.144033.433.4033.5
南六 0.14%12.419.5-7.113836239.8239.5240.1236
台塑化 -0.28%-16.2-10.3-5.9-11546588.688.788.589
雙邦 -1.41%-0.80-0.8-30317.8017.818
惠光 0.07%0.50.30.21421732.632.632.732.7
聚和 0.16%0.7-0.10.8-3151822222221.8
精測 0.30%185132108609.8609.5610.1616
啟發電 0.00%000-1011401414
達爾膚 -0.94%-0.60-0.6-10163.9063.964.5
捷敏-KY -1.19%-0.7-0.7001158.75958.359.1
明達醫 2.38%2.602.622054.754.7056
愛普 0.39%25.525.5003131210.2209.8210.6214
瑞耘 3.59%127.96.2121.732471575.875.776.179.5
晶心科 -0.80%-21-6.7-14.3-91322118.6118.9118.4120
順藥 1.54%13.9-0.314.22027733.533.533.534.2
倉和 -0.11%-11.516-27.5-231538270.5269.7270.8272
泰福-KY -0.09%-0.3-0.1-0.256147.947.947.847.9
高端疫苗 2.11%489.2287.1202.16523617098.197.499.1100.5
易華電 -0.04%-0.10.4-0.5-41556.35656.456.5
勝品 0.00%000-10145.7045.745.7
興能高 -0.64%-1.10-1.1-40444.8044.845.1
是方 1.50%25.525.50055340.8338.2343.3355
醫揚 0.07%0.500.5-404172.60172.6172.5
維田 1.76%0.700.71103737037.7
虹揚-KY 0.86%0.20.2001117.517.517.617.6
逸達 -0.36%-0.2-0.2001156.156.25656.5
申豐 -0.91%-27.5-6-21.518268116.5116.7115.9115.5
台康生技 0.95%131.9187.4-55.5-2120522661.260.761.764.3
普鴻 3.45%9.69.9-0.2-15646.645.647.547.8
動力-KY -0.38%-27.424.8-52.3-115361514847.548.148.6
和潤企業 -0.08%-0.4-0.3-0.136379.679.679.579.6
台灣銘板 -0.45%-0.80-0.877023.923.9023.8
展匯科 -1.32%-2.70-2.7-8082602626.3
寬宏藝術 1.00%0.500.51105050050.5
帝寶 0.67%0.600.622048.548.5048.9
慧智 -0.16%-0.80-0.8-7077307373.1
必應 0.92%3.503.5101003838038.4
M31 -0.56%-2117.2-38.2-7613289.6287.7290.5296
天正國際 -0.19%-0.10-0.1-1015205252.1
樂斯科 1.22%1.83.7-1.9-21349.346.550.251.1
羅麗芬-KY -1.18%-1.5-1.50011126.8127.5126126
信紘科 -1.99%-1.40-1.411070.570.5069.1
中揚光 -1.25%-1.40-1.4-20256.1056.156.8
緯穎 -1.08%-425-16.9-408.1-42446851.6855.5851.3861
復盛應用 0.42%31-1.532.5-271542176.7176.8176.7175.5
三能-KY -0.79%-0.30-0.3-10137.8037.838.1
騰輝電子-KY -0.62%-2.20-2.2-40488.7088.789.2
鈺太科技 -0.28%-4-2.7-1.3-1910143.8144143.7145
雍智科技 -0.68%-43-40.6-2.412625243.6244.4242.8242
安碁資訊 0.00%000-1011320132132
東捷資訊 0.43%1.51.6-0.147349.549.449.949.4
旭暉應材 -1.94%-70-7-70751.5051.552.5
惠特 -0.82%-19-17.6-1.4-11516145.1145.7144.6146
嘉基 -1.10%-134.9-17.9-7310118.1116.8118.5121
應廣 -0.62%-1.30-1.3-30370.1070.170.5
崑鼎 -0.24%-0.50-0.5-101212.50212.5213
台通 0.07%0.4-0.30.7-255301717.11717
矽創 -1.74%-108.5-36.2-72.3-261743145.3146.9144.7147.5
尖點 0.58%0.300.323120202020.2
昇陽半導體 1.11%12.415.8-3.3-10132348.948.149.349.7
雷虎 0.00%0001108.18.108.1
榮群 -0.42%-12.1-10.2-1.829663743.94443.744
台虹 1.22%2.82.40.515446.346.146.746.6
九暘 -0.30%-1.50-1.53030016.216.2016.2
金山電 0.00%000-10132.9032.932.9
蜜望實 -0.88%-0.5-0.5002225.525.625.426.2
網家 -0.22%-1783.7-100.7-264066116.3115117.1121
南電 -0.22%-49.919.2-69.1250420170555555.154.7
晶采 -0.23%-0.10-0.1-2022202222.1
廣積 0.26%0.100.111038.338.3038.4
安國 0.80%0.500.555012.512.5012.6
元太 -0.13%-70.9-109.338.47951,29449942.242.34242.3
鉅橡 -0.59%-1.4-1.400141416.916.916.817
伍豐 -0.09%-0.20-0.2-80827.9027.928
致新 -2.46%-88.5-28.2-60.3-151025143.8145.8143147
瑞穎 -0.31%-10-1-2021610161161.5
福華 -0.27%-0.10-0.1-120123.703.73.7
宏捷科 -0.65%-53.4-8.6-44.8-17799686.286.386.288.8
品安 0.81%6.40.36.12327429.429.429.529.7
翔名 4.36%2.402.41105555057.4
保銳 -0.22%000-1014.504.54.5
擎亞 0.89%10.41.78.778951712.412.312.412.5
華冠 -1.51%-0.5-0.50010103.33.33.33.3
瀚荃 -1.21%-0.30-0.3-10124.8024.825.1
錸寶 -0.89%-2.40-2.4-61739.439.439.439.8
凌巨 0.34%000-1018.908.98.8
華東 0.00%000-2029.409.49.4
至上 -0.37%-1.1-0.1-1-641029.829.829.830
南茂 0.28%1.9-0.72.69221331.231.231.231.5
博智 0.09%6.8-2.49.265044143.4143.5143.4145
達方 -0.64%-2.30.1-2.4-821035.835.835.836.1
天宇 0.91%1.10.30.8-53815.715.715.815.6
加高 -0.42%-1.10.1-1.2-54929292929.3
精星 -0.95%-1.10-1.1-70717.2017.217.4
勤誠 -0.36%-18.8-16.4-2.4-3505497.797.897.598.1
志超 -0.19%-0.2-0.2013235.335.335.335.4
朋程 0.12%0.300.333082.982.9083
富鼎 -4.33%-11.7-2.4-9.3-831124.725.324.525.7
宇瞻 -0.75%-14-14.80.821391848.148.347.548.4
生展 0.90%202220110.5110.50111.5
三竹 0.71%1.801.844063.663.6064
泰藝 1.28%0.20.2001111.711.611.811.8
群聯 -0.10%-1719-36-214061275.1274.8275.3277
日友  0000002672670265
金居 0.67%18.44.114.328673941.14141.141.6
羅昇 -0.48%-0.20-0.222020.920.9020.8
盛弘 1.13%307.498.6208.7-8443551952.252.152.349.9
百和興業-KY 0.00%0006603030030
大國鋼 0.00%000-10126.2026.226.2
可寧衛 0.48%303440155.8155.80156.5
惠普 0.19%0.10.1001152.352.252.352.5
金麗-KY -0.19%-0.20-0.2111107.37.307.3
匯鑽科 -0.27%-10-1-70750.1050.150.2
大江 0.98%63.518.245.3102615250.3249.9251.1254
大地-KY -0.26%-0.50-0.5001189.5190189.5190
綠電 -0.40%-0.10-0.1-10112.5012.512.6
華研 0.88%8088801131130114
霹靂 -0.10%000-2022502525
富邦媒 -0.73%-24.10-24-336553553553561
柏文 0.12%0.50.50012196.3196196.5196.5
億豐 0.00%0003302512510251
創業家 0.40%1.82.9-1.1-45949.549.249.750
三貝德 0.00%00011062.162.1062.1
光隆 0.00%00011040.940.9040.9
大田 -0.02%0006604848048
台汽電 -1.52%-43.3-1-42.3-65127737.137.237.137.8
鉅明 0.91%0.50.5002227.427.327.627.6
富堡 -4.44%-8.40-8.466031.531.5030.1
愛地雅 -0.90%-0.20-0.2-3037.707.77.8
國統 -0.30%00011016.416.4016.4
合騏 -0.68%-0.60-0.6-60614.6014.614.7
新天地 1.87%10155010.710.7010.9
森鉅 -0.48%-0.5-0.4-0.112152.552.752.252.6
高力 -0.53%-12.5-8.3-4.2-3293273.373.573.274.6
美德醫療-DR 1.53%7.21.265776196.26.26.26.3
聖馬丁-DR 4.35%11.1011.11,1101,11000.20.200.2
泰金寶-DR 0.81%0.200.2-100102.502.52.5
杜康-DR -2.89%-0.50.1-0.6-201210.90.80.90.9
巨騰-DR 0.77%0.300.34519.19.19.29.2
精熙-DR 0.40%0002202.52.502.5
鈺齊-KY -0.84%-32.92.6-35.5-33104390.990.790.992
寶成 -0.78%-45-13-321712093827.627.727.327.5
統一實 0.59%0.600.6111108.58.508.6
豐泰 -0.94%-10.3-7.3-3263182.2183180.6182
櫻花 0.02%0.100.11010046.546.5046.6
美利達 0.41%77001010168.8168.4169.1169.5
中保 0.05%0.200.25508686086
康那香 0.00%000-2506631643.743.743.743.7
巨大 1.68%35.636.4-0.8-189235.6233.1237.7238.5
秋雨 -1.08%-1.20-1.2-1001011.6011.611.7
中鼎 0.10%0.30.4-0.1-63934.13434.134.2
成霖 0.83%0.100.111012.112.1012.2
慶豐富 3.84%11.50.411.1911227.227.227.428.4
全國 0.46%0.800.844043.743.7043.9
百和 0.21%4.8-4.18.92735866.266.365.866.6
宏全 0.28%2.10.71.4714754.354.354.454.5
信義 -0.42%-2.10-2.1-190192626.12626.2
裕融 -0.50%-0.50-0.5-1011000100100.5
茂順 -0.09%-0.30-0.3-50563.3063.363.4
好樂迪 0.82%3.80.63.237465.765.665.866.7
新麗 0.10%9.528.7-19.22838335525.125.125.224.4
潤泰新 0.05%0.61.7-1-3212545454545.3
三發地產  00000015.7015.715.7
佳龍 -0.68%-0.6-0.5-0.1-14516.116.216.116.2
世紀鋼 -0.85%-129.3-19.2-110.1-968317985.485.685.486.5
台股大盤 相關文章