台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2500
漲跌
▼10
漲幅
-0.40%
成交量
13,869張
產業
上市半導體類股
10791人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-37.19%	-645.5	2.6	-648.1	-126	14	140	12.4	12.2	12.4	17.6
主動中信台灣卓越	-10.35%	-11.1	1.2	-12.3	-1	7	9	11.9	11.8	12	18.1
主動兆豐台灣豐收	23.08%	468.7	-9.7	478.3	94	207	113	9.8	9.8	9.8	14.9
邑錡	6.41%	93.5	-7.5	101	-4	7	12	121.6	122.3	121.2	101
元大台灣50	22.74%	20,919	109.2	20,809.8	542	1,234	691	74.5	74.5	74.6	112.8
元大中型100		0	0	0	0	0	0	108.7	108.7	0	150.3
志豐	15.11%	55.9	-0.4	56.2	-8	1	9	41.1	41.4	41	34
耀勝	-40.39%	-296.3	0	-296.3	11	11	0	66.7	66.7	0	39.8
全科	-11.47%	-168.1	-0.8	-167.3	-30	5	36	40.7	40.9	40.7	46.1
順達	-13.99%	-5,092.5	-190.3	-4,902.2	-83	23	107	340.1	346.9	338.6	397
茂訊	-17.65%	-70.4	-0.4	-70.1	-2	1	4	99.7	100	99.7	123
優群	-14.99%	-113.8	0	-113.8	5	5	0	151.8	151.8	154	129
大學光		0	0	0	0	0	0	135.5	135.5	0	133.5
富邦科技	-21.78%	-5,234.5	78.7	-5,313.2	-246	297	543	44.3	44.1	44.4	66
元大高股息	45.62%	23,063.8	12.7	23,051.1	1,205	1,333	128	37.9	37.9	38	57.1
元大富櫃50		0	0	0	0	0	0	32.6	32.6	0	47.9
元大MSCI台灣		0	0	0	0	0	0	137	137	0	204.9
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	241.5
富邦台50	32.84%	8,519.8	-8.3	8,528.1	99	150	50	173	173	172.9	258.3
元大台灣50正2	58.24%	37,324.4	96.8	37,227.7	1,937	3,144	1,207	20.4	20.4	20.4	39.6
元大台灣50反1	7.86%	906.5	47.5	859	-171	631	803	14.4	14.3	14.4	9.4
期元大S&P黃金	1.51%	90.6	50.2	40.4	-5	115	121	49.6	49.4	49.8	43.1
元大滬深300正2	1.67%	23.3	-3.2	26.5	-23	50	73	19.1	19.2	19.1	18
富邦深100	1.83%	7.1	0	7.1	-14	11	25	15.5	15.5	15.5	15
富邦日本正2	-19.70%	-155.1	-1.2	-153.9	-7	2	9	87.5	87.9	87.4	109.4
富邦日本反1	6.11%	2.8	0	2.8	-5	6	11	4.2	4.2	4.2	3.6
期元大S&P石油	6.56%	1,863.4	280.6	1,582.8	387	1,019	632	27.9	27.7	28.2	31.8
群益深証中小	-4.23%	-0.8	0	-0.8	1	1	0	17.7	17.7	0	17
富邦日本	-13.23%	-6.8	0	-6.8	-1	0	1	51.4	0	51.4	58.2
元大S&P500	-15.00%	-1,267.1	-11	-1,256	-106	23	129	65.5	65.9	65.4	77.3
元大S&P500正2	-32.52%	-34	0	-34	-1	0	1	104.4	0	104.4	138.4
元大S&P500反1	-15.00%	-34.6	0	-34.6	50	50	0	4.6	4.6	0	3.9
復華香港正2	-5.15%	-29	-5	-24.1	16	34	17	16.6	16.7	16.4	15.3
復華香港反1	-0.47%	-0.5	0	-0.5	-20	0	20	5.4	0	5.4	5.5
富邦印度	-1.29%	-2.4	0	-2.4	6	6	0	31.5	31.5	0	31.1
國泰中國A50正2	-5.33%	-6.8	0	-6.8	4	4	0	31.9	31.9	0	30.2
國泰日經225	-30.11%	-635.8	0	-635.8	-34	0	34	62.1	0	62.1	80.8
富邦NASDAQ	-21.58%	-4,440.4	-18.6	-4,421.7	-156	54	211	97.5	97.8	97.4	125.6
國泰臺灣加權正2	-42.37%	-2,944.8	-0.2	-2,944.6	-52	68	120	57.9	57.9	57.9	114.6
國泰臺灣加權反1	-33.15%	-141.5	0.2	-141.7	178	185	7	2.3	2.3	2.3	1.5
富邦恒生國企正2	5.72%	127.5	-11.8	139.3	-159	78	237	9.4	9.5	9.4	8.5
富邦恒生國企反1	-1.61%	-11.2	0	-11.2	-75	0	75	9.3	0	9.3	9.5
國泰美國道瓊反1	-9.30%	-103.8	0	-103.8	186	186	0	6	6	0	5.4
富邦NASDAQ正2	-10.44%	-518	10.2	-528.1	-6	29	36	137.8	137.7	138	213.5
富邦NASDAQ反1	-18.80%	-58.5	-0.1	-58.5	82	102	20	3.1	3.1	3.1	2.3
期元大S&P原油反1	-27.04%	-2,159.4	-10.2	-2,149.2	372	489	117	16.3	16.3	16.3	10.6
期元大S&P黃金反1	-455.32%	-239.5	0	-239.5	-10	0	10	5.3	0	5.3	29.2
富邦臺灣加權正2	10.25%	960.4	-59.9	1,020.3	6	53	47	176.9	177.4	176.2	347.5
富邦臺灣加權反1	23.08%	11	0	11	-4	2	6	8	8	8	5.2
元大美債20年	6.85%	3,994.9	-24.4	4,019.3	-1,543	598	2,141	27.2	27.3	27.2	24.6
元大美債20正2	3.22%	14.7	0.2	14.5	-11	54	65	7	7	7	5.7
群益臺灣加權正2	-73.39%	-1,761.5	0.7	-1,762.2	12	15	3	160	160	160.2	13.1
國泰20年美債	-1.76%	-109.9	2.1	-112	41	221	180	28.3	28.3	28.3	25.6
國泰20年美債正2	-2.09%	-3.1	-0.4	-2.7	1	21	19	7	7	7	5.7
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	83
富邦公司治理	-39.89%	-157.4	-0.1	-157.3	-4	1	6	65.8	65.8	65.7	97.2
期街口S&P黃豆	5.46%	3.6	0	3.6	3	3	0	22	22	0	23.2
富邦美債20年	-7.20%	-1,129.1	7.7	-1,136.9	408	530	122	29.6	29.6	29.7	26.8
國泰股利精選30	20.46%	64.8	1.7	63.1	5	11	6	28.8	28.7	29	41.3
台新MSCI中國	-8.88%	-1.8	0	-1.8	1	1	0	20.3	20.3	0	18.5
期元大S&P日圓正2	1.74%	10.8	0	10.8	-32	0	32	19.5	0	19.5	19.1
期元大S&P黃金正2	-18.16%	-5,044.9	-83.5	-4,961.4	183	279	96	99.6	99.8	98.9	72.7
富邦歐洲	6.07%	2.2	0	2.2	1	1	0	36.4	36.4	0	38.6
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	18.5
復華富時不動產	-6.38%	-187.1	-3.1	-184	130	340	209	8.6	8.6	8.6	7.2
元大台灣高息低波	-11.67%	-180.2	-0.6	-179.7	-16	14	30	51.5	51.5	51.5	62.7
期街口布蘭特正2	6.91%	14,434.4	-1,822.8	16,257.2	1,601	3,468	1,866	60.3	60.6	59.6	70.8
元大美債1-3	-1.24%	-0.8	0	-0.8	2	2	0	31.5	31.5	0	31.1
元大投資級公司債	-6.73%	-235.9	0.7	-236.7	88	105	17	33.4	33.4	33.4	30.7
群益投資級電信債		0	0	0	0	0	0	36.6	36.7	36.6	33
國泰投資級公司債	3.00%	489.9	-3.5	493.3	-183	277	460	35.4	35.4	35.4	32.7
國泰新興投等債	6.31%	25.1	0	25.1	-12	0	12	33.1	0	33.1	31.1
國泰優選非投等債	-0.38%	-8.8	0	-8.8	7	57	50	40.1	40.1	40.2	38.9
第一金工業30		0	0	0	0	0	0	43.6	43.6	0	70.8
富邦臺灣優質高息	34.27%	15.2	0	15.2	2	2	0	22.2	22.2	0	29.7
復華富時高息低波	0.00%	0	0	0	0	236	236	70.6	70.6	70.6	97.2
富邦臺灣中小	-15.55%	-17.8	-0.3	-17.5	-1	1	2	57.2	57.5	57.1	74.6
國泰臺韓科技	45.96%	270.6	1.5	269.1	6	9	3	65.4	65.3	65.8	110.2
國泰AI機器人	28.02%	118.4	0	118.4	13	13	0	32.5	32.5	0	41.6
期元大道瓊白銀	14.46%	1,268.5	8.8	1,259.7	-116	31	148	59.3	59	59.3	48.5
富邦全球投等債	-7.71%	-194.6	0	-194.6	65	65	0	38.8	38.8	0	35.8
富邦A級公司債	0.14%	1.2	1.2	0	0	24	24	36	36	36	33.2
元大AAA至A公司債	-8.86%	-31.1	0	-31.1	10	11	1	31.9	31.9	31.9	28.8
中信中國50	-4.89%	-3.5	0	-3.5	2	3	1	23.7	23.7	23.7	22
中信中國50正2	13.92%	384.2	4.5	379.7	-203	68	271	10.2	10.1	10.2	8.3
統一FANG+	-24.89%	-313.8	-1	-312.8	-7	4	12	105.1	105.3	105	144.1
復華能源債	0.61%	17.4	-0.2	17.6	-5	50	55	51.7	51.8	51.7	48.2
復華製藥債	4.57%	88	0	88	-20	15	35	55.1	55.1	55.1	50.7
復華新興企業債	0.00%	0	0	0	0	45	45	53.6	53.6	53.6	50
國泰A級公司債	3.57%	106.8	-1.1	107.9	-36	50	86	34.8	34.8	34.8	31.8
元大全球AI	-43.05%	-173.1	-0.7	-172.4	-4	1	5	80.4	81	80.3	123.4
期街口道瓊銅	4.36%	113.5	3.3	110.2	26	86	60	30.3	30.3	30.3	34.5
復華20年美債	3.09%	111.1	-1.8	112.9	-20	50	70	51.4	51.5	51.4	45.8
國泰北美科技	32.77%	16.4	0	16.4	0	1	0	49.9	49.9	49.8	66.3
元大US高息特別股		0	0	0	0	0	0	15.9	0	15.9	15
中信高評級公司債	8.56%	2.9	0	2.9	-1	0	1	34	34	34	31.1
中信優先金融債	-7.56%	-2.7	0	-2.7	0	1	0	36	36	36	33.3
國泰A級科技債	1.37%	22.7	-0.2	22.9	-7	50	57	29	29	29	25.7
復華公司債A3	9.95%	53.9	0	53.9	-11	0	11	49.2	0	49.2	44.3
中信美國公債20年	6.39%	64.9	-0.2	65	-24	13	37	27.4	27.4	27.4	24.7
國泰A級醫療債	8.72%	2.6	0	2.6	-1	0	1	30	0	30	27.4
國泰費城半導體	22.55%	1,191.3	11.5	1,179.8	31	97	65	54.5	54.4	54.6	91.3
元大臺灣ESG永續	-0.23%	-0.3	-0.3	0	0	2	2	61.6	61.6	61.5	96.7
台新全球AI		0	0	0	0	0	0	54.8	54.8	0	73.8
國泰美國道瓊正2		0	0	0	0	0	0	27.7	27.7	27.7	32.5
統一美債10年Aa-A	-0.14%	-9.9	0	-9.9	3	254	250	27.9	27.9	27.9	25.4
永豐20年美公債	-9.80%	-2.3	0	-2.3	1	1	0	23.6	23.6	0	21.3
永豐美國500大	12.34%	23.3	-0.2	23.5	5	6	1	31.5	31.6	31.4	36.3
元大全球未來通訊	41.02%	631.1	0	631.1	24	24	0	64.1	64.1	0	90.4
中信投資級公司債	8.30%	23.7	0	23.7	-9	0	9	31.7	0	31.7	29.1
中信美國公債0-1	0.96%	20.7	0	20.7	-46	0	46	46.8	0	46.8	46.4
國泰US短期公債	0.70%	16.6	1.5	15.1	21	49	28	48.4	48.4	48.5	49.1
台新A-BBB電信債	10.08%	114.7	0	114.7	-36	0	36	31.6	0	31.6	28.4
國泰網路資安		0	0	0	0	0	0	38.8	0	38.8	58.6
元大全球5G	51.45%	31.8	0	31.8	1	1	0	61.8	61.8	62.4	93.6
復華中國5G	-20.62%	-330.2	-3	-327.2	-45	13	58	27.6	27.8	27.6	34.8
國泰永續高股息	2.20%	208.1	3.4	204.8	15	428	412	22.1	22.1	22.1	34.9
國泰台灣科技龍頭	9.54%	288.6	25	263.6	16	83	67	36.4	36.3	36.6	52.8
中信中國高股息	0.21%	5.7	4.1	1.6	-1	173	175	15.6	15.5	15.6	14.8
富邦越南	-1.21%	-1.1	-0.2	-0.8	-2	2	5	17.5	17.6	17.5	17.8
永豐中國科技50大	-3.16%	-1.9	0.8	-2.7	-1	4	5	12.2	12.1	12.3	15
永豐台灣ESG	61.01%	1,347.8	0	1,347.8	97	97	0	22.8	22.8	0	36.7
中信關鍵半導體	44.67%	522.7	1.3	521.4	36	49	12	23.9	23.9	24	38
富邦台灣半導體	2.00%	47.9	47.9	0	0	82	82	29.1	28.9	29.4	43.3
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	46.3
中信小資高價30	29.28%	1,209.1	-11.2	1,220.2	71	124	53	33.3	33.4	33.2	50.6
中信綠能及電動車	34.01%	389.3	0	389.3	55	55	0	20.8	20.8	0	27.9
富邦基因免疫生技	-43.55%	-208.3	0	-208.3	-49	0	49	9.8	0	9.8	14
國泰基因免疫革命	-44.93%	-18.4	0	-18.4	-5	0	5	8.2	0	8.2	11.9
FT潔淨能源	-7.06%	-3.3	0	-3.3	2	2	0	23.6	23.6	0	21.9
富邦特選高股息30	17.94%	139.5	6	133.4	24	56	32	13.9	13.8	14	19.4
永豐智能車供應鏈	-69.19%	-39.9	0	-39.9	-2	0	2	28.8	0	28.8	48.7
中信電池及儲能	8.75%	6.2	-0.1	6.3	-4	1	5	14.2	14.3	14.2	12.7
台新臺灣半導體30	41.65%	721	7.3	713.7	44	62	18	27.9	27.8	28.2	44.1
FT臺灣SMART	-43.04%	-8.4	0	-8.4	0	0	1	19.5	19.4	19.5	27.9
永豐優息存股	-13.13%	-80.7	-1.3	-79.4	-26	16	42	14.6	14.7	14.6	17.7
國泰數位支付服務	8.12%	995.3	-55	1,050.3	86	338	251	36.3	36.4	36.1	48.4
第一金太空衛星	-0.53%	-24.4	-36.6	12.2	-8	69	78	58.9	59.2	58.7	57.3
兆豐洲際半導體	16.48%	309.3	1	308.3	14	52	38	36.1	36.1	36.1	58.1
中信臺灣智慧50	49.63%	24.1	0	24.1	2	2	0	24.3	24.3	0	36.4
兆豐台灣晶圓製造	83.86%	73.9	0	73.9	3	3	0	29.4	29.4	0	54
凱基優選高股息30	-1.75%	-45.6	3.5	-49.1	-4	108	113	23.1	23.1	23.2	33
中信特選金融	-6.05%	-5	-0.1	-4.9	-3	1	4	20.5	20.6	20.5	22.1
大華優利高填息30	15.29%	1,615.9	-6	1,621.9	135	483	347	21.9	21.9	21.9	33.8
群益台灣精選高息	11.68%	2,592.4	-10.8	2,603.1	282	993	710	22.3	22.4	22.3	31.6
富邦ESG綠色電力	-14.96%	-65	0	-65	-19	0	20	21.7	21.5	21.7	25
國泰台灣領袖50	39.97%	1,156.8	-0.1	1,157	71	105	34	27.6	27.6	27.6	43.9
群益台ESG低碳50	41.82%	131.5	-0.4	131.9	10	11	1	28.6	28.6	28.2	41.8
復華S&P500成長	-14.17%	-201.1	0.2	-201.4	-29	22	52	27.3	27.3	27.3	34
凱基全球菁英55	18.21%	8.2	0	8.2	2	2	0	22.5	22.5	0	26.6
群益半導體收益	39.27%	2,701.5	34.1	2,667.4	162	285	123	24.1	24.1	24.3	40.5
中信上櫃ESG 30	-30.71%	-2,427.4	7.6	-2,435	-236	91	327	24.2	24.1	24.2	34.5
復華台灣科技優息	-6.39%	-972.7	-155.4	-817.3	-74	729	804	18.9	19	18.8	29.7
永豐ESG低碳高息	-37.91%	-275.2	-0.2	-275	-39	3	43	16.9	16.9	16.9	23.8
統一美債20年	8.60%	195.2	0.3	194.9	-145	20	165	13.8	13.8	13.8	12.4
國泰10Y+金融債	7.25%	291.6	0.5	291.1	-237	11	249	16.1	16.1	16.1	14.9
中信成長高股息	10.92%	132.6	4.9	127.6	14	58	44	20.9	20.9	21	30
野村臺灣新科技50	41.02%	1,093.6	15.5	1,078.2	43	72	29	37	36.9	37.4	62
台新永續高息中小	-15.59%	-54.5	0.6	-55.1	-12	7	20	17.5	17.4	17.5	21.7
群益ESG投等債20+	-7.42%	-679.1	-0.8	-678.3	566	615	49	14.9	14.9	14.9	13.7
統一台灣高息動能	56.04%	2,792.2	0.5	2,791.7	322	325	3	15.3	15.3	15.5	24
元大台灣價值高息	6.14%	1,047.3	-1.1	1,048.4	287	1,793	1,506	9.5	9.5	9.5	13.2
中信上游半導體	14.41%	9.4	-0.1	9.5	2	3	1	21.7	21.7	21.6	26.4
台新美A公司債20+	8.93%	121.6	0.2	121.4	-89	4	94	14.5	14.4	14.5	13.1
兆豐電子高息等權	40.45%	226.4	0	226.4	37	37	0	15.1	15.1	0	21.3
野村趨勢動能高息	-46.57%	-14.1	0	-14.1	-2	0	2	15.2	0	15.2	22.2
凱基美國非投等債	1.84%	26.7	0.5	26.2	-75	25	100	14.6	14.5	14.6	14.2
群益科技高息成長	55.81%	60.8	0	60.8	11	11	0	9.9	9.9	0	15.4
台新臺灣IC設計	70.82%	488.6	-0.5	489.1	28	30	2	23	23	22.8	40.5
中信優息投資級債		0	0	0	0	0	0	9.5	0	9.5	8.8
復華日本龍頭	-0.10%	0	0	0	0	1	1	19.4	19.4	19.4	22.2
凱基A級公司債	-4.62%	-66	-1.1	-64.9	62	101	39	14.2	14.2	14.1	13.1
台新日本半導體	7.37%	40.8	10.1	30.6	5	42	37	13.2	13	13.3	19.2
凱基台灣AI50	46.17%	81.9	0	81.9	13	14	0	12.7	12.7	12.8	18.5
群益優選非投等債	-0.52%	-4.7	0.3	-5	38	94	56	9.6	9.6	9.6	9.5
中信日本半導體	46.90%	58.7	0	58.7	8	9	0	13.9	13.9	13.8	20.4
中信日本商社	0.00%	0.1	-3.3	3.3	-156	16	173	15.9	16.1	15.9	15.9
中信日經高股息	-6.62%	-0.8	0	-0.8	-1	0	1	12.5	0	12.5	13.3
大華投等美債15Y+	7.23%	2	0	2	-3	0	3	9.4	0	9.4	8.7
野村全球航運龍頭	28.65%	100.7	0	100.7	20	20	0	17.6	17.6	0	22.6
FT臺灣永續高息	32.49%	304.5	0	304.6	93	95	2	9.9	9.9	9.9	13.1
台新AI優息動能	-43.05%	-273.6	0	-273.6	-60	0	60	10.6	0	10.6	15.2
中信全球高股息		0	0	0	0	0	0	12.6	12.6	0	12.3
中信亞太高股息	10.34%	11.1	0	11.1	8	8	0	13.4	13.4	0	14.8
元大航太防衛科技	1.77%	4.4	-0.3	4.7	8	10	2	24.9	24.9	24.7	25.5
統一ESG投等債15+	0.00%	0	0	0	0	126	126	14	14	14	13
元大優息投等債	7.63%	2.1	0	2.1	-3	0	3	9.3	0	9.3	8.6
元大零息超長美債	-12.56%	-42.4	0	-42.4	40	40	0	8.4	8.4	0	7.4
台新BBB投等債20+	-7.67%	-310.3	0	-310.3	431	431	0	9.4	9.4	0	8.7
野村美國研發龍頭	21.63%	3.2	0	3.2	1	1	0	14.7	14.7	0	17.9
中信NASDAQ	20.75%	15.3	0	15.3	5	7	2	10.5	10.5	10.5	13.6
中信美國創新科技	-0.33%	-0.1	-0.1	0	0	2	2	10.1	10.1	10.1	11.8
富邦旗艦50	-61.25%	-439.5	0	-439.5	-58	0	58	12.4	0	12.4	20
玉山市值動能50	-41.24%	-246.1	0.2	-246.3	-37	1	39	15.3	15.1	15.3	21.8
聯邦台精彩50	38.59%	38.3	0.4	38	5	6	1	16.6	16.5	16.9	24.1
台新美國電力基建	-1.69%	-24.2	-0.3	-23.9	-84	11	96	14.9	14.9	14.9	15.2
台新標普500	-19.20%	-22.2	0	-22.2	-9	0	10	11.5	11.6	11.5	13.8
台新標普科技精選		0	0	0	0	0	0	12.3	12.3	0	18.2
主動野村臺灣優選	14.37%	92.4	6.4	86	10	37	27	17.4	17.3	17.5	25.9
台新特選IG債10+	7.45%	41.8	0	41.8	-58	1	59	9.5	9.5	9.5	8.8
主動聯博投等入息	-5.21%	-4.3	0	-4.3	4	4	0	20.5	20.5	0	19.4
統一美國50	23.56%	23.3	0	23.3	9	9	0	11	11	0	13.6
貝萊德標普卓越50	-1.22%	-13.9	-8.8	-5.1	-3	112	115	9.9	9.9	9.9	11.6
大華美國MAG7+	-25.65%	-287	0.5	-287.5	-101	19	121	9.2	9.2	9.3	12.1
凱基台灣TOP50	-0.65%	-69.6	-3.1	-66.5	-10	1,010	1,021	10.5	10.5	10.5	16.6
國泰日本不動產	1.41%	122.9	30.5	92.4	-106	817	923	9.5	9.5	9.5	8.6
華南永昌NASDAQxT	46.17%	13.5	0	13.5	2	2	0	14.6	14.6	0	21.4
主動統一台股增長	12.88%	5,883	364	5,519	504	2,217	1,712	20.6	20.5	20.7	31.4
主動中信非投等債	1.51%	1.6	0.1	1.5	-6	4	10	10.4	10.3	10.4	10.1
主動群益台灣強棒	33.95%	687.5	5.4	682	90	124	33	16.3	16.3	16.5	23.8
主動富邦動態入息	-7.17%	-0.7	0	-0.7	1	1	0	10	10	0	9.3
主動中信ARK創新	17.38%	8.9	0	8.9	3	5	2	10.3	10.3	10.3	13.3
大華優利美公債20	1.91%	3.7	0.5	3.1	-2	10	12	16	15.9	16	14.4
主動安聯台灣高息	-0.52%	-2.2	1.1	-3.4	-1	34	35	12.4	12.4	12.4	15.8
大華優利美A債15	-6.54%	-12.9	0	-12.9	10	12	2	16.4	16.4	16.4	15.1
主動野村台灣50	50.40%	96.7	0	96.7	12	12	0	16	16	0	24
群益ESG投等債0-5	-1.94%	-11.6	0	-11.6	58	58	0	10.3	10.3	0	10.1
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	15
主動元大AI新經濟	-30.68%	-523.2	-0.5	-522.7	-117	26	143	11.9	11.9	11.9	16.4
主動復華未來50	-5.18%	-436.7	83.2	-519.9	-86	584	670	12.6	12.5	12.6	18.7
主動群益科技創新	-4.15%	-730.2	-57.4	-672.8	-107	1,227	1,335	13.2	13.2	13.2	19.4
主動安聯台灣	-2.53%	-267.4	-62.6	-204.9	-55	949	1,004	10.5	10.5	10.5	14.2
台泥	-1.35%	-17.6	-0.8	-16.9	-9	45	55	23.7	23.7	23.7	25.4
台泥乙特	4.56%	62.2	-0.1	62.3	-29	1	30	45.6	45.7	45.6	43.4
亞泥	-0.79%	-1.4	0	-1.4	-4	0	5	35.3	35.4	35.3	35.6
東泥	-2.38%	-0.3	0	-0.3	1	1	0	14.7	14.7	0	14.4
味全	14.44%	1.9	0	1.9	-1	0	1	13.5	0	13.5	11.6
大成	5.50%	57.3	-0.1	57.5	-17	2	19	54.9	54.9	54.9	51.5
卜蜂	-16.98%	-357.5	-2.5	-355	10	15	5	140.4	140.5	140	105
統一	-0.07%	-0.8	0	-0.8	-12	3	16	72.6	72.6	72.6	72.7
愛之味		0	0	0	0	0	0	10.4	10.4	0	9.9
泰山	-12.60%	-4.9	0.1	-5	0	2	1	19.5	19.4	19.5	14.5
福壽	17.63%	4.9	0	4.9	-2	0	2	13.8	0	13.8	11.4
台榮	-7.01%	-1.8	-0.1	-1.7	1	2	1	12.5	12.5	12.5	10.8
福懋油		0	0	0	0	0	0	31.5	0	31.5	24.2
佳格	0.00%	0	0	0	0	2	2	30.8	30.8	30.8	28
聯華	10.08%	226.4	0.3	226.1	-46	4	50	44.9	44.9	44.9	40
聯華食	14.47%	107.3	0	107.3	-8	0	8	92.7	92.8	92.7	79.3
大統益	-2.68%	-20	0	-20	-5	0	5	149.5	0	149.5	153.5
天仁		0	0	0	0	0	0	30.4	30.4	0	28
黑松	8.70%	121.6	0	121.6	-37	1	39	35.8	35.8	35.8	32.7
興泰	3.40%	1.3	1.3	0	0	1	1	38.2	37.6	38.9	31.7
鮮活果汁-KY	-14.68%	-129	0	-129	-6	0	6	146.5	0	146.5	168
台塑	33.47%	2,996.2	-10.8	3,006.9	136	194	58	46.1	46.2	46	68.3
南亞	-12.60%	-6,355	-378.1	-5,976.9	-32	604	637	79.2	79.5	78.9	260
台聚	-9.00%	-1,388.4	-121.5	-1,266.9	245	868	622	17.8	17.8	17.7	12.7
華夏	-9.28%	-675.2	80	-755.2	164	421	257	17.3	17.2	17.5	12.6
三芳	-0.24%	-1.4	-0.4	-1.1	1	19	17	31.8	31.8	31.8	31.3
亞聚	4.10%	305.8	230	75.8	-17	384	401	18.6	18.3	18.9	14.5
台達化	9.11%	1,208.6	280.4	928.2	-84	447	532	24.9	24.6	25.2	14.3
台苯	-0.60%	-4.9	5.2	-10.1	6	74	67	11.1	11.1	11.1	9.6
國喬	5.89%	102	4.5	97.4	66	130	63	13.3	13.3	13.4	14.8
聯成	-0.09%	-2.5	6.2	-8.7	-166	57	223	12.6	12.5	12.6	12.7
中石化	5.21%	29.9	0.7	29.2	38	70	32	8.2	8.2	8.2	9
上曜	-0.42%	-0.1	-0.1	0	0	1	1	12.1	12.1	12.1	10.6
東陽	-3.82%	-3.1	0	-3.1	1	1	0	81.2	81.2	0	78.1
永裕	-8.80%	-4.1	0	-4.1	2	2	0	23.3	23.3	0	21.3
地球	2.11%	0.3	0.3	0	0	1	1	11.9	11.8	12	9.9
台化	-6.37%	-444.6	-16.7	-427.9	-15	139	155	45	45.1	45	71.7
再生-KY	27.38%	1.7	0	1.7	-1	0	1	6.1	0	6.1	4.4
廣華-KY	-7.13%	-7	0	-7	6	6	0	16.4	16.4	0	15.2
勝悅-KY	22.01%	1.5	0	1.5	0	0	1	6.7	6.8	6.7	5.2
遠東新	-2.47%	-62.6	0.2	-62.8	-46	48	95	26.7	26.7	26.7	28.1
新纖	-59.02%	-228	0	-228	-24	1	25	15.4	15.4	15.5	25
東和		0	0	0	0	0	0	17	17	0	17.3
東華		0	0	0	0	0	0	18.9	18.9	0	18.4
新紡		0	0	0	0	0	0	61	61	0	65.6
大魯閣		0	0	0	0	0	0	17.4	17.4	0	15
福懋	10.27%	3.4	0	3.4	2	2	0	16.5	16.5	0	18.2
中福	28.66%	9.6	0	9.6	2	2	0	16.8	16.8	0	21.6
勤益控	-2.77%	-0.8	0	-0.8	-1	0	1	30.7	0	30.7	31.6
力麗	-1.60%	-0.5	-0.5	0	0	5	5	6.2	6.3	6.2	6.9
力鵬	27.73%	2.8	0	2.8	2	2	0	5.1	5.1	0	6.5
佳和	0.10%	0	0	0	-1	3	4	12.4	12.4	12.4	12.4
年興	-6.06%	-1.1	0	-1.1	1	1	0	18.2	18.2	0	17.1
宏益	-10.46%	-1.3	0	-1.3	1	1	0	12	12	0	10.7
宜進	3.02%	2.7	0.3	2.4	-4	2	6	14.9	14.8	15	14.4
聯發	-59.83%	-28	0	-28	-4	0	4	11.7	0	11.7	18.7
宏遠	13.06%	5.6	0	5.6	-6	0	6	7.1	0	7.1	6.2
得力	-4.41%	-0.5	0	-0.5	1	1	0	10.5	10.5	0	10
聚隆	-10.55%	-5.1	0	-5.1	3	3	0	16.3	16.3	0	14.6
首利	19.78%	38.4	0.3	38.2	-13	2	16	12.1	12	12.2	9.4
儒鴻	-12.92%	-419.2	-0.8	-418.4	9	10	1	324.4	324.5	323.7	278
聚陽	11.93%	8,352.3	-39	8,391.3	-298	19	318	220.2	222.1	220.1	192
士電	-4.25%	-54.8	6.1	-60.9	-5	2	7	184	181.8	184.8	197
東元	-3.10%	-28.5	4.4	-32.9	-3	11	15	61.3	61.1	61.5	69.7
中興電	0.60%	14.9	14.9	0	0	17	17	145	144.6	145.5	167.5
亞力	-0.86%	-14.9	-1.9	-13	-13	4	17	101.6	102	101.5	102.5
力山	23.47%	5.6	0	5.6	1	1	0	23.7	23.7	0	29.2
川飛	38.85%	25.3	0	25.3	-3	0	3	21.8	0	21.8	13.3
華城	4.17%	269.3	-61.1	330.5	-2	5	8	807.1	814.4	802.2	692
堤維西	-17.70%	-5.6	0	-5.6	1	1	0	31.8	31.8	0	26.2
耿鼎	-5.21%	-25.3	-2.3	-22.9	5	16	11	30.4	30.4	30.2	25.9
鑽全		0	0	0	0	0	0	32.8	32.8	0	33
恩德	-3.85%	-420.8	-120.8	-300.1	164	414	249	26.4	26.6	26.1	24.8
樂事綠能	-10.34%	-21.7	0.2	-21.9	2	9	6	23.4	23.4	23.4	16.1
勤美	0.08%	0.1	0.1	0	0	3	3	21.8	21.8	21.8	22.1
和大	-2.19%	-8.5	-0.2	-8.3	5	8	3	48.3	48.3	48.2	46.7
喬福		0	0	0	0	0	0	22.5	22.5	0	19.2
伸興		0	0	0	0	0	0	93	93	0	111.5
中砂	-0.05%	-2.7	-2.7	0	0	12	12	460	460.1	459.9	1,015
巧新	56.59%	140.1	0	140.1	4	6	2	41.3	41.3	41.3	76.3
精華		0	0	0	0	0	0	105	104.5	105	97.2
濱川	17.83%	140.4	1.6	138.8	8	16	8	49.2	49.2	49.4	66.5
新麥		0	0	0	0	0	0	130	130	0	97.2
信錦	20.23%	17,106.9	796	16,310.9	-439	341	781	108.3	106.6	109	71.9
精剛	-14.64%	-16	0	-16	5	5	0	21.8	21.8	0	18.6
和勤		0	0	0	0	0	0	22.3	22.3	0	17.9
吉茂	3.56%	2.6	2.6	0	0	2	2	36.6	35.9	37.2	23.9
永冠-KY	0.01%	0	0	0	-35	12	47	5.5	5.5	5.5	5.5
亞德客-KY	-7.05%	-568.9	-46.2	-522.8	-2	5	8	1,009.3	1,015	1,005.8	1,180
駿吉-KY	1.14%	2.8	0	2.8	6	6	0	40.8	40.8	0	41.3
川寶	92.94%	38.2	0	38.2	1	1	0	41.1	41.1	0	79.3
直得	41.53%	251.4	3.8	247.6	4	7	3	86.5	86.1	87.4	148
聲寶		0	0	0	0	0	0	25.5	25.5	25.5	23.3
華新	3.64%	119.4	25.9	93.5	11	108	97	30.4	30.2	30.5	38.8
華榮	9.38%	14.8	0.3	14.5	3	5	2	31.5	31.4	31.6	36.3
大亞	-13.50%	-97.4	0.4	-97.7	-16	5	22	32.8	32.7	32.8	38.6
中電		0	0	0	0	0	0	12.3	12.3	0	11.4
大山	5.45%	2.5	0	2.5	-1	0	1	45	0	45	42.5
億泰	5.46%	5.1	0.4	4.7	-1	3	4	23.1	23.1	23.2	18.6
榮星	-0.81%	-1	-1	0	0	8	8	14.7	14.8	14.7	24.1
合機	-0.63%	-0.2	0	-0.2	1	1	0	39.4	39.4	0	39.2
大東電	-11.51%	-20.5	0	-20.5	0	0	1	178	178.7	178	198.5
南僑	8.55%	3.1	0	3.1	-1	0	1	36.3	0	36.3	33.2
東鹼	-0.39%	-2.4	-2.4	0	0	15	15	42.1	42.2	42	56.2
東聯	-15.11%	-135.7	-1.7	-134.1	-46	17	63	14.3	14.3	14.2	17.2
永光	10.38%	277.7	6.3	271.3	56	70	14	38.2	38.2	38.6	43
興農	-1.74%	-4.5	-0.8	-3.8	1	6	5	43.5	43.6	43.4	39.8
國化	-7.08%	-9.8	0	-9.8	3	3	0	46	46	0	42.7
和桐	28.33%	21.7	-0.2	21.8	2	8	5	9.6	9.6	9.5	16.9
長興	13.04%	12,744.3	-256.7	13,001.1	1,240	1,537	296	63.6	63.7	62.9	74.2
中纖	-36.79%	-27.1	-0.1	-27	-7	2	10	7.4	7.4	7.4	10.8
生達	13.04%	25.2	0	25.2	-3	0	3	64.4	0	64.4	56
國慶科技	15.89%	11	0.8	10.2	1	4	3	17.3	17.2	17.5	27.4
台肥	-4.74%	-8.7	0.2	-8.9	2	4	2	45.6	45.6	45.7	41.2
中碳	-2.08%	-31.9	-26.2	-5.6	1	18	17	85.3	86	84.5	80.4
元禎	-9.03%	-18.4	0.2	-18.6	-4	3	7	29.2	29.2	29.2	33.9
中華化	-72.98%	-749.5	-6.4	-743	-10	11	21	48.9	49.3	48.7	123
花仙子	3.40%	5.4	0	5.4	-3	0	3	53	0	53	51.2
美吾華	4.37%	1	0	1	-1	0	1	21.8	0	21.8	20.8
毛寶		0	0	0	0	0	0	26.7	26.7	0	26.1
杏輝	1.11%	0.7	0	0.7	1	2	1	31.4	31.4	31.5	32.1
日勝化	1.93%	6	-0.4	6.4	-4	9	13	23.8	23.8	23.7	22.2
喬山		0	0	0	0	0	0	124.5	124.5	0	123.5
臺鹽		0	0	0	0	0	0	32	32	0	30
寶齡富錦	8.71%	11.2	1.2	10.1	-1	1	2	64.3	63.5	64.7	54.6
中化生		0	0	0	0	0	0	30	0	30	33.8
勝一	16.00%	1,355.2	-5.8	1,361	55	58	2	146.1	146.2	143.3	170.5
生泰	3.05%	2.2	0	2.2	1	1	0	72.2	72.2	0	74.4
和康生		0	0	0	0	0	0	43	43	0	37.1
訊聯	23.61%	18.7	0	18.7	-1	0	1	79.2	0	79.2	60.5
光洋科	4.63%	1,236.3	-151.6	1,387.9	113	297	184	89.9	90.2	89.4	102.5
神隆	-10.63%	-33.7	-0.8	-33	8	14	6	22.7	22.7	22.6	18.6
美時	13.32%	892.3	5.5	886.8	-22	9	31	216.2	215.7	216.3	176
易威	22.04%	8.2	0	8.2	-1	0	1	37.2	0	37.2	29
台玻	-4.03%	-1,039.2	-15.5	-1,023.6	-171	311	482	53.5	53.6	53.5	59.5
寶徠	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10
潤隆	3.95%	1.2	0	1.2	1	1	0	30.4	30.4	0	31.6
中釉	80.31%	245.3	1	244.3	10	12	1	25.5	25.3	26.3	47.6
富喬	-1.42%	-441	-285.4	-155.6	-6	307	314	99.2	99.7	98.8	121
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	39.9
士紙	-1.60%	-2.4	-0.7	-1.7	1	3	2	48.9	49	48.7	47.4
正隆	-9.06%	-5.1	0.4	-5.5	0	2	3	18.7	18.6	18.8	24.2
華紙	7.77%	328.3	4.5	323.9	-143	136	280	15.1	15.1	15.1	12.9
寶隆	3.65%	12	-3.7	15.7	-11	16	27	12.2	12.3	12.1	10.7
永豐餘	5.12%	14.7	0.2	14.5	8	11	3	26.1	26.1	26.2	27.9
榮成	-0.90%	-0.3	0	-0.3	-2	0	3	10	10	10	10.1
中鋼	1.71%	39.4	0.4	39	-79	38	118	19.5	19.5	19.5	19
東和鋼鐵	-25.14%	-17.4	0	-17.4	0	0	1	69.2	69.3	69.2	86.6
第一銅	-2.53%	-6.2	-4.4	-1.7	1	6	5	40.6	41	40.2	39.3
春源	9.21%	50.3	0	50.3	-22	0	22	24.8	0	24.8	22.6
中鋼構		0	0	0	0	0	0	44.5	44.5	0	41.4
中鴻	-6.46%	-225.8	-1.8	-224	170	190	20	18.4	18.4	18.3	17.1
豐興	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	63.8
官田鋼	5.17%	7.7	-0.5	8.2	-10	5	15	9.9	10	9.8	9
美亞	-8.35%	-41.3	-0.1	-41.2	-19	1	20	24.7	24.8	24.7	26.9
聚亨	-17.96%	-9.6	0	-9.6	6	6	0	8.9	8.9	0	7.3
燁輝	4.11%	6	0	6	-10	0	10	14.5	0	14.5	13.9
千興		0	0	0	0	0	0	11.4	11.4	0	14.3
大成鋼	4.70%	734.3	-0.3	734.6	72	411	338	38	38	38	48.1
威致	6.91%	2.5	0	2.5	-2	0	2	18.1	0	18.1	16.9
彰源	138.36%	44.6	0	44.6	2	2	0	16.1	16.1	0	38.4
新光鋼	-6.23%	-12.5	0.4	-12.9	-2	3	5	40.1	40	40.2	46.7
允強	18.40%	44.8	0	44.8	12	12	0	20.3	20.3	0	24
唐榮		0	0	0	0	0	0	28.9	28.9	0	26.7
海光		0	0	0	0	0	0	15.6	15.6	0	13
上銀	-14.64%	-970.5	-29.9	-940.7	-8	20	29	228.6	229.5	228	332.5
川湖	-123.45%	-17,096.8	200.8	-17,297.6	-2	2	4	3,462.4	3,395.8	3,496.2	12,145
風青		0	0	0	0	0	0	16.6	16.6	0	67.8
世豐	-18.05%	-5.5	0	-5.5	0	0	1	30.2	30.2	30.2	35.7
世德	-6.71%	-3.3	0	-3.3	-1	0	1	49.2	0	49.2	52.5
運錩	-19.90%	-7.4	0.1	-7.5	-1	1	2	18.5	18.4	18.5	26
精湛	66.05%	25.1	0	25.1	1	1	0	38	38	0	63.1
世紀風電	5.09%	71.3	-11.1	82.4	-1	6	8	175	176.1	174.2	133
南港	16.09%	126.5	2.9	123.7	-15	6	21	37.4	37.1	37.5	29.3
泰豐		0	0	0	0	0	0	20.1	20.1	0	16.8
台橡	-42.24%	-2,261.2	3.2	-2,264.5	-251	29	280	19.1	19	19.1	28.2
國際中橡	5.09%	11.8	1.6	10.2	-7	11	19	12.2	12.1	12.3	11
正新	-3.51%	-82.2	-0.2	-82.1	67	74	7	31.7	31.7	31.7	30.5
建大	0.06%	0.2	5.7	-5.4	3	23	20	18.6	18.5	18.8	16.7
厚生	-5.89%	-3	0	-3	-1	0	2	25.4	25.3	25.5	27
南帝	9.78%	27.5	0.3	27.2	10	11	1	25.5	25.5	25.8	28.3
裕隆	-2.90%	-4.8	0.3	-5.1	-5	1	6	27.6	27.4	27.6	28.7
中華	-7.06%	-27.5	0	-27.5	7	7	0	55.6	55.6	0	51.7
三陽工業	3.86%	76.6	0.6	76	28	33	5	60.1	60.1	60.2	62.8
和泰車	1.71%	8.4	8.4	0	0	1	1	491.7	487.6	496	513
台船	-0.99%	-3	-3	0	0	15	15	20.3	20.4	20.2	18.9
長榮鋼	-13.35%	-39.7	-0.2	-39.5	1	3	1	99.1	99.2	99	79.4
劍麟	13.90%	12.1	0	12.1	0	0	1	87	87.5	87	74.9
泰茂	-28.14%	-52.2	0	-52.2	6	6	0	30.9	30.9	0	22.2
為升	-18.09%	-295.1	-1.8	-293.3	12	14	2	116.5	116.6	115.8	92.2
宇隆	-17.39%	-192	6.4	-198.4	3	5	1	220.8	219.6	226	170
百達-KY	-2.71%	-3	0	-3	1	1	0	110.5	110.5	0	107.5
英利-KY	19.53%	4.6	0	4.6	-1	0	1	23.6	0	23.6	19
艾姆勒	-54.05%	-30.7	0	-30.7	-2	0	2	28.4	0	28.4	43.8
宏旭-KY	39.85%	235.6	7.7	227.9	7	29	22	20.4	20.2	20.6	52.8
汎德永業		0	0	0	0	0	0	235	235	0	227
華勝-KY	26.56%	12.8	0	12.8	1	1	0	48.2	48.2	0	61
IKKA-KY	7.02%	96.9	0	96.9	-23	0	23	60	60.4	60	55.8
鴻華先進-創	-13.10%	-35.9	0	-35.9	-10	0	10	27.4	0	27.4	31
光寶科	-49.14%	-3,858.9	-36	-3,823	-28	26	54	145.4	146.3	145	281.5
麗正	-165.71%	-580	0	-580	-20	0	20	17.5	0	17.5	46.5
聯電	118.96%	27,424.9	7.1	27,417.9	254	427	172	54	54	54	161.5
全友	116.66%	261.9	-2.4	264.3	5	14	8	16	16.2	15.8	60.2
台達電	4.52%	2,505.2	-57.5	2,562.7	5	38	32	1,457.1	1,457.9	1,456.1	1,885
金寶	25.35%	89.2	0.4	88.8	10	16	6	22	22	22	30.9
華通	0.55%	1,929.5	-1,422.7	3,352.2	-74	1,205	1,279	271.9	272.5	271.3	226
台揚	-35.10%	-35.7	0	-35.7	5	6	0	17	17	17	11
楠梓電	0.15%	3.2	3.2	0	0	21	21	100.1	100	100.1	170.5
鴻海	3.76%	2,951.9	507.5	2,444.4	42	403	360	194.8	194.2	195.6	251
中環	-0.25%	-1.1	-0.2	-0.9	-23	16	40	11	11	11	11
仁寶	2.00%	50.7	6	44.6	4	93	88	27.3	27.3	27.3	36.2
國巨*	-15.32%	-4,130.5	32.9	-4,163.4	-10	98	109	247.4	247.2	247.5	626
廣宇	5.20%	105.3	0.3	105	35	45	10	45	45	45	48
華泰	0.14%	2.4	8.1	-5.7	1	33	32	50.8	50.7	51	45
台積電	26.06%	129,305.7	146.2	129,159.5	190	272	81	1,824.2	1,823.8	1,825.6	2,500
精英	-10.56%	-4.5	0	-4.5	2	2	0	21.3	21.3	0	19.1
友訊	-35.60%	-69.8	0	-69.8	-13	0	13	15.1	0	15.1	20.5
旺宏	-0.03%	-31.4	1,576.1	-1,607.4	203	713	509	131.2	129.9	133	122
光罩	0.40%	5.1	-6.3	11.4	2	29	27	43.9	44	43.7	49.7
台亞	-72.36%	-222.1	-0.1	-222	-11	1	12	25.6	25.7	25.6	45.8
茂矽	-66.35%	-186.8	-1	-185.8	-7	2	10	28.2	28.6	28.1	51.3
華邦電	-9.02%	-12,749.5	-1,488.1	-11,261.4	-132	1,369	1,501	94.2	94.8	93.7	179
智邦	6.06%	2,183.2	-358.4	2,541.6	7	22	14	1,637.1	1,647.3	1,621.7	1,965
聯強	17.36%	135.5	1.3	134.2	6	10	3	78	77.9	78.4	97.1
海悅	6.32%	10.1	0.6	9.5	0	1	2	79.9	79.5	80.1	70.6
錸德	-15.78%	-20.6	-0.1	-20.5	8	10	2	13.1	13.1	13	10.5
順德	-28.96%	-1,598	11	-1,609	-14	38	53	104.1	103.9	104.2	211.5
佳世達	-7.69%	-5.4	0.3	-5.7	-1	2	3	23.4	23.3	23.5	29.2
宏碁	-1.01%	-5.2	-0.9	-4.3	0	18	19	27.1	27.2	27.1	31.4
鴻準	-11.98%	-99.1	-0.9	-98.2	-7	9	16	51.7	51.8	51.7	65.7
敬鵬	-4.20%	-1,134.4	-437.1	-697.2	66	506	440	53.4	53.9	52.9	43.3
英業達	-8.07%	-56.2	-1.8	-54.4	-2	14	17	40.9	41	40.9	59
華碩	27.01%	1,206.7	-3.2	1,209.9	2	8	5	558.4	558.7	558	962
所羅門	4.69%	30.6	-7.6	38.2	2	6	4	108.7	109.4	107.5	128.5
致茂	-17.53%	-37,025.5	-10,446.8	-26,578.7	-41	92	133	1,588.2	1,655.3	1,541.7	2,190
藍天	-20.37%	-83.7	0	-83.7	-9	2	11	37.3	37.4	37.3	46.7
矽統	21.07%	127.5	0.5	127	7	13	5	46.6	46.5	46.6	62.4
倫飛	1.06%	3.5	0	3.5	-5	0	5	66.2	66.2	66.2	65.5
昆盈	-6.56%	-8.1	-0.4	-7.6	3	4	1	30.9	30.9	30.5	28.4
燿華	-3.70%	-3,433.8	-1,162.6	-2,271.2	76	1,252	1,175	74.2	74.6	73.7	45.2
金像電	3.53%	2,750.7	-61.8	2,812.5	17	83	66	939.1	939.6	938.6	1,105
菱生	-0.74%	-23.3	-11.9	-11.4	-5	98	104	30.1	30.2	30	32
大同	0.51%	16.3	0.5	15.8	-56	45	102	31.4	31.4	31.4	31.1
佳能	0.48%	20.1	21.7	-1.6	5	62	57	67.6	67.4	67.8	67.1
凱美	48.74%	108.5	3.4	105.1	2	3	1	74.2	73.4	76.8	126
技嘉	-23.66%	-1,190.9	-27.1	-1,163.8	-7	14	22	228.8	230	228	373.5
微星	26.04%	137.7	3.3	134.4	1	6	4	88.1	87.8	88.6	155
瑞昱	-54.60%	-4,526.9	0	-4,526.9	-17	0	17	487.7	486.5	487.7	754
虹光	212.04%	34.4	0	34.4	3	3	0	5.4	5.4	0	16.9
廣達	9.02%	828.9	-15.6	844.4	19	32	13	287.2	287.6	286.4	332
台光電	-43.03%	-103,771.1	254.5	-104,025.6	-45	39	84	2,871.3	2,866.8	2,873.3	5,185
群光	13.63%	33	0	33	-1	0	2	121.1	121.5	121	104.5
精元	7.12%	11.2	0	11.2	-4	0	4	39.3	0	39.3	36.5
威盛	18.88%	234.4	-1.5	235.9	11	24	13	51.7	51.8	51.6	73.2
正崴	-13.76%	-495.4	-3.4	-492.1	-65	40	106	34	34	33.9	41.4
億光	4.54%	193.2	1.1	192.1	-60	2	62	68.6	68.1	68.6	65.4
研華	-58.63%	-3,217.8	-54.8	-3,163	-7	9	17	322.8	326.7	320.6	716
友通	19.10%	10.2	0	10.2	1	1	0	53.4	53.4	0	63.6
映泰	38.62%	670.1	-4.8	674.9	38	52	14	33.4	33.4	33.1	51.2
凌陽	36.62%	158.9	0	159	21	22	1	19.7	19.7	19.7	27.3
毅嘉	3.28%	367	60.2	306.7	54	209	155	53.6	53.4	53.8	59.1
漢唐	8.02%	470	20.3	449.7	0	7	6	836.8	835.3	838.6	1,285
輔信	0.46%	0.3	0	0.3	2	5	3	15.2	15.2	15.2	15.4
國碩	2.37%	240.6	40.9	199.7	-217	99	317	32	31.7	32.1	31.2
南亞科	-56.36%	-153,630.3	1,931.5	-155,561.8	-494	798	1,293	210.8	209.3	211.7	526
友達	-45.80%	-31,674.1	101.1	-31,775.2	-1,347	2,753	4,101	16.9	16.8	16.9	40.5
中華電	3.63%	38.9	2.2	36.7	3	8	5	133.9	133.8	134.2	146
環科	-5.80%	-82.7	-5.7	-77	-23	6	29	49.1	49.9	49	52.3
錩新	9.42%	2.9	0	2.9	-1	0	1	30.3	0	30.3	27.4
圓剛	0.29%	0.1	0.1	0	0	1	1	34.1	34	34.1	39
仲琦	-4.55%	-417.1	-50.7	-366.5	64	263	198	34.8	34.9	34.7	29.3
建準	13.32%	586.4	52.1	534.2	13	35	22	125.8	124.9	127.3	166
隴華	1.38%	0.4	0.4	0	0	1	1	25.4	25.3	25.6	8.4
承啟	42.86%	11.4	0	11.4	1	1	0	26.6	26.6	0	38
鼎元	-128.66%	-985.5	0	-985.5	-15	5	20	38.3	38.3	38.3	104
興勤	50.21%	226	0	226	2	3	1	150	150	150	263
銘旺科	19.57%	69.1	0.2	68.9	-8	1	9	39.2	39.1	39.3	30.7
聯昌	13.37%	4.7	0	4.7	-3	0	3	11.7	0	11.7	10.2
偉詮電	-19.79%	-2,053.6	47.2	-2,100.8	-135	36	172	60.3	59.2	60.6	76
翔耀	11.50%	13	0	13	-5	0	5	22.6	0	22.6	20
美律	4.50%	22.7	-1.8	24.6	-3	3	6	84.1	84.5	83.9	75.7
超豐	-27.99%	-1,024.7	-1.5	-1,023.2	-25	16	42	87.2	87.2	87.1	126.5
新美齊	-22.38%	-87.3	0.8	-88.1	13	19	5	20.5	20.5	20.6	14.2
兆勁	-34.15%	-63	0	-63	-15	0	15	12.3	0	12.3	16.5
京元電子	3.66%	1,852.8	-125.8	1,978.6	65	191	125	265.1	265.5	264.5	295.5
神腦	2.99%	8.7	0	8.7	-10	0	10	29.1	0	29.1	28.2
創見	-12.63%	-118.7	-6.8	-112	-2	2	4	235.1	237.4	234	290
凌群	-2.88%	-1.5	0	-1.5	0	0	1	52	52.9	52	53.5
聯發科	113.91%	38,487.7	148.3	38,339.4	10	23	12	1,469	1,464.6	1,477	4,950
全新	-17.53%	-13,079.2	-532.5	-12,546.7	-40	239	279	267.4	268.6	266.3	580
飛宏	-0.96%	-1.4	0.1	-1.5	1	6	5	23.9	23.9	24	22.5
義隆	8.89%	110.4	0.1	110.3	8	10	2	124.2	124.2	124.3	138
敦吉	-0.31%	-0.2	0	-0.2	1	1	0	65	65	0	64.8
建通	-19.10%	-23.8	-0.3	-23.5	-3	1	5	25	25.2	24.9	30.8
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	17.4
盟立	117.69%	1,024.7	-2.4	1,027.1	8	13	5	67	67.1	66.6	195.5
麗臺	78.62%	449.8	0	449.8	11	11	0	52	52	0	92.9
志聖	-31.60%	-23,162	5	-23,167	-153	30	183	400.6	400.4	400.6	552
華經	33.38%	11.3	0	11.3	1	1	0	34	34	0	45.4
資通	1.18%	0.6	0	0.6	1	1	0	50.8	50.8	0	51.4
立隆電	24.53%	488.6	6.4	482.2	5	15	10	132.8	132.6	133.2	229
可成	-8.20%	-31.4	0	-31.4	-2	0	2	191.3	0	191.3	207
鉅祥	-34.09%	-86.5	-2.4	-84.1	-2	1	3	84.6	86.4	84	126
大毅	-69.58%	-1,154.4	-1.9	-1,152.5	-16	11	28	59.3	59.4	59.2	127
敦陽科	-0.50%	-3.5	-3.5	0	0	5	5	140.3	140.7	140	161.5
強茂	65.29%	66,737.8	-237.5	66,975.3	852	1,067	214	95.8	96	94.9	174.5
連宇	3.14%	2.1	0	2.1	-4	0	4	16.7	0	16.7	16.2
百容		0	0	0	0	0	0	20.6	20.6	0	37
希華	48.13%	2,062.2	50.4	2,011.8	36	139	103	30.8	30.6	31.1	86.5
兆赫	-17.90%	-1,164.5	11.5	-1,176	31	82	51	79.3	79.2	79.5	41.3
一詮	-61.18%	-2,439	-2.9	-2,436.1	-25	2	27	147.7	149	147.6	245
漢平	0.71%	3.2	0	3.2	-9	0	9	49.2	0	49.2	48.9
瑞軒	0.79%	174.9	-259.9	434.8	54	669	614	33	33.2	32.8	41.2
吉祥全	-173.78%	-263.1	0	-263.1	-10	0	10	15.1	0	15.1	41.5
華新科	-26.53%	-1,178.4	41.8	-1,220.1	-4	33	38	116.9	116.2	117.5	361.5
揚博	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	196.5
普安	11.41%	201.3	-3.6	204.9	36	54	18	32.7	32.7	32.5	38.4
怡利電	12.62%	65.2	2.6	62.6	-8	2	10	51.7	50.6	51.9	44.1
宏達電	3.29%	35.3	5.5	29.8	9	27	18	39.7	39.6	39.9	42.9
國建	4.18%	306.5	1	305.4	-219	111	330	22.2	22.2	22.2	20.9
國產	6.18%	24.3	-0.7	25	-4	6	11	35.7	35.8	35.7	30.7
國揚	11.92%	23	0	23	-10	0	10	19.3	0	19.3	17
太子	2.53%	1.4	0	1.4	7	7	0	8.1	8.1	0	8.3
中工	-7.17%	-375.4	-36.2	-339.2	234	394	160	13.3	13.3	13.1	11.9
新建	-0.95%	-0.3	-0.3	0	0	2	2	13.2	13.3	13.2	15.1
冠德	11.34%	130.1	2.1	128	25	36	11	31.9	31.8	32	37
皇普	18.90%	46.9	1.5	45.4	-8	2	10	24.8	24.2	24.9	19.3
華建	-16.86%	-16.3	0	-16.3	4	4	0	24.1	24.1	0	20.1
宏盛	-15.44%	-3	0	-3	1	1	0	19.8	19.8	0	16.7
達欣工	-24.95%	-35.3	0	-35.3	-1	0	2	70.8	70.8	70.8	88.5
櫻花建	17.10%	40.7	-0.1	40.8	-2	2	5	47.6	47.6	47.6	34
興富發	8.02%	22.6	0.6	22	5	8	2	35.2	35.1	35.4	38.8
皇昌	-3.16%	-45.8	-25.6	-20.2	1	25	24	58	58.6	57.5	38.4
根基	31.25%	25	0	25	1	1	0	80	80	0	105
日勝生	-7.66%	-26.8	0	-26.7	32	33	1	10.6	10.6	10.6	9.8
華固	-20.71%	-273.7	1.4	-275.2	10	11	1	120.1	120	121.4	92.5
綠意	9.09%	2.9	0	2.9	1	1	0	31.9	31.9	0	34.8
潤弘		0	0	0	0	0	0	152.5	0	152.5	165.5
益航	0.34%	0	0	0	-2	0	2	5.9	0	5.9	5.9
長榮	4.74%	721.3	11.5	709.8	19	75	56	202.7	202.6	202.8	240
新興	8.12%	329.3	5.7	323.6	-53	44	97	41.8	41.7	41.9	35.8
裕民	-5.67%	-33.4	0.5	-33.9	-2	8	10	58.9	58.9	58.9	75.9
陽明	-3.21%	-320.8	4.4	-325.2	-42	149	192	52.1	52.1	52.1	59.7
華航	1.09%	13.3	7.5	5.8	3	66	63	18.5	18.4	18.5	20.4
志信	1.68%	0.7	-0.1	0.8	2	3	1	13.9	13.9	13.9	14.3
中櫃	4.11%	1	0	1	-1	0	1	23.1	0	23.1	22.2
東森	1.93%	0.4	0.4	0	0	1	1	20.8	20.6	21	19.3
萬海	30.89%	1,891.5	-3.8	1,895.3	55	78	23	78.5	78.5	78.4	113
山隆	-2.38%	-9.4	3	-12.4	4	24	20	16.4	16.3	16.4	13.2
長榮航	16.52%	416	2.2	413.8	55	72	16	35	35	35.1	42.4
亞航	-0.11%	-0.4	0	-0.4	7	7	0	46.9	46.9	0	46.8
台灣高鐵	2.73%	11.7	-0.2	11.8	-12	3	16	26.7	26.7	26.7	25.8
漢翔	-24.19%	-523.1	6.1	-529.2	-27	18	46	47	46.8	47.1	66
台驊控股	-2.76%	-1.9	0	-1.9	0	0	1	68.9	68.9	68.9	70.8
慧洋-KY	40.63%	304.9	-0.5	305.4	10	11	1	68.2	68.3	67.8	98.8
大車隊	11.44%	343.5	0	343.5	-16	0	17	176.7	176.8	176.7	156.5
正德	0.06%	0	-0.4	0.5	-1	4	5	18	18	17.9	17.5
長榮航太	-18.23%	-26.8	0	-26.8	-1	0	1	146.8	148.9	146.7	173.5
星宇航空	-3.79%	-12.8	-0.1	-12.7	12	16	4	21.2	21.2	21.1	20.1
華園	2.79%	0.7	0	0.7	-2	0	2	12.6	0	12.6	12.2
國賓		0	0	0	0	0	0	42.8	42.8	0	45
晶華	7.31%	248.5	0	248.5	-17	0	18	188.8	189	188.8	175
夏都	-9.34%	-4.4	0	-4.4	1	2	0	23.5	23.6	23.5	21.4
美食-KY	11.06%	7.7	0	7.7	1	1	0	69.6	69.6	0	77.3
王品		0	0	0	0	0	0	228	228	0	234
瓦城		0	0	0	0	0	0	172.5	172.5	0	155.5
雄獅	-10.63%	-17.1	0	-17.1	1	1	0	160.6	160.6	0	143.5
易飛網	11.11%	3.6	0	3.6	-2	0	2	16.2	0	16.2	14.4
山富		0	0	0	0	0	0	73.6	0	73.6	52.7
五福	20.52%	21.9	0	21.9	-1	0	1	106.8	0	106.8	84.9
雲品		0	0	0	0	0	0	39.9	0	39.9	39
八方雲集	2.97%	16	0	16	3	3	0	179.7	179.7	180.5	185
彰銀	34.04%	1,715.6	0.2	1,715.4	244	245	1	20.6	20.6	20.8	27.6
台中銀	7.67%	44.6	0.1	44.5	-21	6	28	20.8	20.7	20.8	18.8
旺旺保	29.42%	54.2	0	54.2	6	6	0	30.7	30.7	0	39.7
華票	0.87%	17.3	0	17.3	-118	0	119	16.8	16.9	16.8	16.7
臺企銀	-14.09%	-1,050.6	0.4	-1,051	-477	12	489	15.2	15.2	15.2	17.5
高雄銀	-0.83%	-2.5	0	-2.5	25	25	0	12.1	12.1	0	12
聯邦銀	-1.98%	-3.7	0	-3.7	9	9	0	20.8	20.8	0	20.4
遠東銀	1.77%	2.9	0.1	2.7	7	13	6	12.5	12.5	12.5	12.9
安泰銀	-17.17%	-6.8	0	-6.8	-2	0	3	13.1	13.2	13.1	15.4
新產	34.99%	493	0	493	12	12	0	117.4	117.4	0	158.5
中再保	28.51%	78.4	0.9	77.4	5	9	4	30.5	30.5	30.7	46
統一證	74.82%	1,755.3	-0.8	1,756.1	69	73	4	32.1	32.1	32	57.6
三商壽	4.52%	9.8	-0.2	10	4	28	23	7.7	7.7	7.7	9.7
華南金	13.08%	44.5	0.8	43.6	3	10	6	34	33.9	34.1	44.9
富邦金	-21.57%	-246	4.3	-250.3	-4	9	13	87.7	87.5	87.9	150.5
富邦金乙特	2.08%	11.7	-0.2	11.9	-7	2	9	62.4	62.5	62.4	60.7
國泰金	0.33%	0.5	0.5	0	0	2	2	71.5	71.4	71.6	111.5
國泰金乙特	2.31%	5.6	-0.1	5.7	-3	1	4	60.7	60.8	60.7	58.8
凱基金	-54.29%	-1,686.7	3	-1,689.7	-97	59	156	19.9	19.9	19.9	37.4
凱基金乙特	-2.11%	-112.7	-1.8	-110.9	-314	330	644	8.3	8.3	8.3	8.6
玉山金	-24.28%	-650.1	3.1	-653.2	-49	33	83	32.3	32.2	32.3	45.4
元大金	39.29%	687.7	1.7	685.9	33	38	5	46.1	46	46.4	66.8
兆豐金	-17.03%	-666.2	3.7	-669.8	-68	31	100	39.1	39	39.1	48.9
台新新光金	-50.62%	-9,569	12.9	-9,581.9	-596	175	772	24.5	24.4	24.5	40.6
台新新光戊特一	4.52%	68.7	0.1	68.6	-29	1	30	50.7	50.6	50.7	48.3
王道銀行	6.39%	9	0	9	14	14	0	10.1	10.1	0	10.7
遠百	4.71%	5.4	0.1	5.3	-3	1	5	23.1	23	23.1	21.8
麗嬰房	17.84%	7.3	0	7.3	8	8	0	5.1	5.1	0	6
統一超	7.07%	242.8	1.1	241.6	-13	2	15	229	228.5	229.1	210.5
農林		0	0	0	0	0	0	12.3	12.3	0	11
潤泰全	19.77%	104.4	0	104.4	10	11	0	48	48	47.8	57.5
滿心	-15.05%	-28.8	0	-28.8	4	4	0	47.9	47.9	0	40.7
鼎固-KY	2.87%	0.5	0.5	0	0	1	1	17.5	17.2	17.7	24
淘帝-KY		0	0	0	0	0	0	6.7	6.7	0	5.8
健和興	0.00%	0	0	0	0	1	1	49.6	49.6	49.6	60
豐達科	16.86%	35.1	0	35.1	2	2	0	104	104	0	121.5
神基	4.31%	55.2	-1.6	56.8	2	13	10	98.5	98.6	98.4	117.5
晶豪科	-49.60%	-4,304.1	-28.6	-4,275.5	-31	25	57	152.2	153	151.9	285.5
大立光	77.26%	8,306.5	21.7	8,284.8	2	5	3	2,150.3	2,147.6	2,154.8	6,290
華立	1.64%	25.5	-7.1	32.6	4	13	9	119.5	119.8	119.1	128
晟銘電	5.17%	92.7	-2.1	94.8	-13	4	18	99.6	100	99.5	92.7
全漢	9.18%	36.6	0	36.6	8	8	0	49.8	49.8	0	54.4
嘉晶	62.11%	127.8	-1.1	128.9	1	4	3	51.4	51.6	51.2	180.5
奇鋐	-13.28%	-5,302.2	47.7	-5,350	-4	15	19	2,101.1	2,099.3	2,102.5	3,440
亞光	1.70%	12.4	-4.9	17.3	0	6	5	121.3	121.7	120.7	139
鴻名	79.62%	12.5	0	12.5	1	1	0	15.7	15.7	0	28.2
威強電	47.34%	58.8	0	58.8	2	2	0	62.1	62.1	0	91.5
信邦	18.13%	567	1.1	566	10	12	1	260.7	260.5	261.6	312
憶聲	-37.37%	-22.9	0	-22.9	-6	0	6	10.2	0	10.2	14
星通	-4.33%	-10	0	-10	4	4	0	57.9	57.9	0	55.4
禾伸堂	-208.39%	-8,383.2	-22.1	-8,361.1	-12	17	29	138.7	139.5	138.2	835
增你強	-15.18%	-239.6	-1.7	-237.9	-18	12	31	50.9	51	50.9	63.4
零壹	22.56%	724.9	-2	726.8	31	34	3	94.5	94.6	93.9	118
德律	7.41%	1,456.3	-103.6	1,559.9	33	78	45	251.9	252.7	250.4	300
佰鴻	-24.86%	-149.8	-3.7	-146	-14	11	26	23.2	23.4	23.1	32.8
偉訓		0	0	0	0	0	0	61.6	61.6	0	79.4
威健	30.14%	452.3	0.9	451.4	43	47	4	31.9	31.9	32.1	42.4
聯詠	-6.18%	-119.9	26.1	-146	0	4	5	387.9	384.5	391	537
智原	-2.38%	-225.9	-225.9	0	0	67	67	141.6	143.3	139.9	215.5
文曄	1.55%	55.9	-3.8	59.7	-4	11	16	225.6	225.8	225.4	213.5
欣興	53.88%	106,057.9	615.2	105,442.8	135	375	240	524.9	523.9	526.5	1,305
揚智	12.42%	27	-0.1	27.1	9	10	1	21.8	21.8	21.7	24.8
晶技	-81.14%	-826.2	1	-827.2	-5	5	11	92.6	92.4	92.6	230.5
健鼎	38.21%	3,624.9	2	3,622.9	19	27	8	351.4	351.3	351.6	542
台灣大	-11.56%	-88.5	0	-88.5	-7	0	7	109.4	0	109.4	122
訊舟	-1.58%	-1.5	-0.4	-1	1	6	5	15.6	15.7	15.6	14.7
益登	28.07%	19.2	-0.1	19.4	1	2	1	34.3	34.3	34.2	53.7
精金	-3.95%	-57.6	16.4	-73.9	-83	44	127	11.5	11.2	11.6	12.5
力特	18.77%	44.8	0	44.8	12	12	0	19.9	19.9	0	23.6
夆典		0	0	0	0	0	0	11.1	11.1	0	10.5
立萬利	-10.83%	-109.8	13.2	-123	7	13	6	78	77.3	79.5	59.7
蔚華科	272.41%	158	0	158	1	1	0	58	58	0	216
富華新	-7.43%	-1.1	0	-1.1	1	1	0	14.8	14.8	0	13.7
喬鼎		0	0	0	0	0	0	15.8	15.8	0	15.7
立德	11.80%	33.3	0.1	33.2	-27	3	30	9.4	9.4	9.4	8.2
華晶科	8.71%	3.1	0	3.1	1	1	0	35.6	35.6	0	38.7
銘異	2.78%	25.6	27.9	-2.3	7	31	24	29.7	29.2	30.4	28.9
建漢	1.38%	303.9	-70.9	374.7	-40	648	688	32.1	32.1	32	22.7
泰偉	35.11%	17.1	0	17.1	-2	0	2	24.4	0	24.4	15.8
李洲	-56.55%	-21	0	-21	-2	0	2	18.5	0	18.5	29
協禧	-9.13%	-12.5	0.5	-12.9	2	5	2	27.3	27.3	27.5	23
聯亞	-2.94%	-1,693.8	430.8	-2,124.7	-1	29	31	1,855.4	1,847.8	1,862.7	2,925
網龍	-11.87%	-6.4	0	-6.4	2	2	0	27	27	0	23.8
華義*	90.83%	843.8	0	843.8	-3	0	3	309.7	0	309.7	28.4
艾訊	-61.30%	-150.5	0	-150.5	-3	0	3	81.8	0	81.8	132
日電貿	-9.88%	-80.8	1.7	-82.5	0	8	9	90.9	90.8	91	173.5
鴻碩	17.56%	10.2	0	10.2	-2	0	2	29.1	0	29.1	24
港建*	2.94%	19.7	-0.4	20.2	-12	2	14	47.9	48.1	47.9	46.2
穩懋	-7.53%	-18,022.5	-110.9	-17,911.6	-89	525	614	389.8	390	389.7	591
昇銳	17.44%	4.3	0	4.3	0	0	1	24.7	24.7	24.7	20.4
一零四		0	0	0	0	0	0	220.5	220.5	0	209.5
弘塑	20.47%	2,502.4	0	2,502.4	-4	0	4	3,056.1	3,068.2	3,055.6	2,430
凌航	-43.95%	-372.5	-0.6	-371.9	-7	1	8	105.9	106.5	105.9	159
耀登	-7.70%	-419.1	-84.8	-334.2	5	33	28	165	166.3	163.3	99.5
晶宏	83.23%	138.4	1.2	137.2	3	4	1	41.6	41.3	42.6	87.1
大綜	-68.37%	-214.9	0	-214.9	-2	0	2	157.1	158.3	157.1	264.5
正達	43.11%	1,117.8	-16.2	1,134	35	58	23	44.7	44.9	44.2	77.3
璟德	8.59%	207.1	35	172.1	1	16	14	150.6	149.4	151.9	235.5
精確	-19.34%	-206.2	5.1	-211.3	-7	11	18	59.2	59	59.4	89.6
波若威	16.36%	9,745.2	139.6	9,605.6	-41	22	63	945.6	940.9	947.3	713
景岳	-10.41%	-5.8	0	-5.8	3	3	0	18.4	18.4	0	16.5
大量	-17.83%	-7,190.7	937.1	-8,127.7	-15	78	93	433.7	427.1	439.2	981
亞信		0	0	0	0	0	0	91.8	91.8	0	115
炎洲流通	1.20%	3.2	3.2	0	0	4	4	66.9	66.5	67.3	56.7
公準	-2.46%	-7.9	-7.9	0	0	5	5	64.3	65.1	63.5	71.4
鑫龍騰	16.64%	36.9	0	36.9	-8	0	8	27.7	0	27.7	23.1
景碩	114.59%	46,175.9	342.9	45,833	64	120	56	335.8	333.9	340	1,050
佰研	2.67%	18.5	-11.8	30.3	-2	9	11	62.9	63.7	62.4	47.2
倚強科	0.00%	0	0	0	0	1	1	62.3	62.3	62.3	128.5
台嘉碩	11.27%	564.8	-8.4	573.1	30	136	106	36.9	36.9	36.8	56
三顧	24.88%	10.4	0	10.4	-1	0	1	41.6	0	41.6	31.3
原相	2.58%	37	3.5	33.5	4	8	4	179.4	179.1	180	187.5
金麗科	-8.36%	-78.3	4.3	-82.6	-1	5	7	133.9	133.4	134.2	175.5
錦明	-4.40%	-5.2	-0.1	-5.1	-2	1	3	39.4	39.5	39.4	42
緯創	-30.00%	-5,777.6	-44.3	-5,733.3	-93	61	154	125.1	125.6	124.9	186.5
昱捷		0	0	0	0	0	0	23	23	0	20.6
光環	-2.31%	-35.5	-35.5	0	0	18	18	85.3	86.3	84.3	181.5
千如	37.95%	201.1	0.8	200.3	9	17	8	31.2	31.1	31.2	53.4
虹冠電	4.37%	2.3	0	2.3	-1	0	1	52.6	0	52.6	50.3
鑫創	-29.30%	-10.6	0	-10.6	2	2	0	18.2	18.2	0	12.9
威剛	-0.51%	-331.7	-440.7	109	22	173	150	375.9	377.3	374.3	382
欣銓	-0.46%	-172.8	-770.1	597.3	7	225	217	168.6	170.3	166.8	245
台星科	10.07%	192	22.5	169.6	4	13	9	146.6	145.6	148.1	188
東碩	10.76%	1.7	0	1.7	-1	0	1	15.8	0	15.8	14.1
點晶	-46.69%	-6.7	0	-6.7	-1	0	1	14.4	0	14.4	21.1
宜特	5.22%	61.8	-4.6	66.4	6	9	3	131.5	131.9	130.4	143
東浦	17.34%	22.3	0	22.3	3	3	0	42.9	42.9	0	50.3
鈊象	-1.25%	-47.3	-13.2	-34	0	4	5	758.5	760.3	757	791
英濟	-5.13%	-1.6	0	-1.6	-1	0	1	31.2	0	31.2	32.8
勝德	29.55%	6.5	0	6.5	1	1	0	22	22	0	28.5
岱稜	8.75%	7.8	0	7.8	2	2	0	44.9	44.9	0	48.8
昇貿	1.42%	25	-3.2	28.3	8	17	9	103.8	104	103.6	107.5
佳穎	3.70%	2.6	0	2.6	-1	0	1	70.2	0	70.2	67.6
閎暉	-56.62%	-35.9	0	-35.9	-2	0	2	31.7	0	31.7	49.7
弘憶股	-47.73%	-50.5	0	-50.5	-3	0	3	35.3	0	35.3	52.1
尼克森	13.06%	92.7	4.1	88.6	6	14	8	50.7	50.5	51	65.3
同泰		0	0	0	0	0	0	15.7	15.7	0	18.4
建舜電	4.26%	1.1	-0.3	1.4	0	1	2	12.9	13.1	12.8	11.4
加百裕	-6.12%	-13.9	0	-13.9	7	7	0	32.3	32.3	0	30.4
雙鴻	-10.66%	-1,269.4	-85.3	-1,184.1	-2	11	13	916.4	920.7	912.9	1,505
旭品	-5.57%	-7.7	0	-7.7	10	11	1	12.6	12.6	12.6	11.8
泰碩	-3.31%	-12.1	3.4	-15.5	-2	4	6	60.9	60.4	61.3	69
泰谷	-7.79%	-147.6	-3.8	-143.8	-18	29	48	39.5	39.6	39.4	47
麗清		0	0	0	0	0	0	18.3	0	18.3	24
寶德	2.40%	1.3	1.3	0	0	2	2	27.1	26.8	27.5	19
律勝	-20.40%	-10.2	0	-10.2	-2	0	2	25	0	25	30.1
臺慶科	6.65%	66.4	-6	72.4	1	7	6	142.6	143.1	142.1	215.5
尚立		0	0	0	0	0	0	14.4	14.4	0	15.6
先進光	65.78%	245.8	-0.3	246.1	3	4	1	93.4	93.5	93.2	175.5
上詮	5.60%	454.1	-12.8	466.9	10	13	3	623.5	624.3	620	671
典範	5.55%	2.1	0	2.1	0	1	2	18.9	18.9	19	16.9
精材	35.18%	1,213.6	-26.5	1,240.1	3	22	18	156.8	157.5	156	467.5
新日興	-4.92%	-496.1	-46.1	-450	27	53	26	190.1	190.7	188.9	174
彬台	-24.25%	-8.9	0	-8.9	1	1	0	36.7	36.7	0	27.8
明泰	5.61%	61	-2.7	63.7	-15	15	30	36.3	36.4	36.2	32
旭軟	-6.50%	-19.1	0	-19.1	-13	0	14	21	21.7	21	22.4
漢科	8.84%	71.5	-0.3	71.8	3	7	4	115.5	115.6	115.5	139.5
玉晶光	-114.90%	-2,055.1	0	-2,055.1	-4	0	4	447.2	444.7	447.2	961
京鼎	0.03%	1	-11.6	12.6	-7	5	13	294.2	295.9	293.6	292
奇鈦科	0.46%	0.3	0.3	0	0	1	1	69.3	69.2	69.5	113.5
榮創	-1.73%	-8.3	-5.4	-2.9	-2	21	23	20.8	21	20.7	22.2
類比科	-41.53%	-109.2	0	-109.2	-6	0	6	43.8	0	43.8	62
聯一光	-604.51%	-181.1	0	-181.1	-1	0	1	30	0	30	211
創意	-123.03%	-145,416.6	-1,094.5	-144,322.1	-26	24	50	2,364	2,394.8	2,349.2	7,900
利機	28.87%	18.1	0	18.1	1	1	0	62.7	62.7	0	80.8
聯鈞	47.36%	11,141.5	171.1	10,970.4	37	95	58	247.6	246.5	249.5	543
由田	-90.45%	-4,442.1	5.2	-4,447.3	-31	5	36	136.4	135.5	136.5	280
德晉	28.67%	38.9	0	38.9	-4	0	4	33.9	0	33.9	24.2
台灣精材	77.03%	318.5	0	318.5	10	10	0	41.4	41.4	0	73.2
安勤	-60.00%	-51	0	-51	0	0	1	85	85.5	85	136
群創	-8.98%	-4,032.2	51.5	-4,083.7	-148	1,634	1,782	25.2	25.2	25.2	52.8
力致	4.82%	7.4	0	7.4	2	2	0	77.2	77.2	0	80.9
森寶	-0.65%	-0.2	0	-0.2	-1	0	1	23.1	0	23.1	23.2
單井	32.70%	3,085.8	23.2	3,062.6	126	357	231	26.4	26.4	26.5	50.7
昇達科	-2.12%	-841.4	-115.8	-725.6	16	26	9	1,524.3	1,527.7	1,514.8	1,485
長盛	-19.96%	-131.7	-0.8	-130.9	22	26	4	25.4	25.4	25.2	19.5
誠研	9.57%	0.7	0	0.7	-1	0	1	7.8	0	7.8	7.1
陽程	-26.51%	-690.9	10.9	-701.8	-4	30	35	74.5	74.3	74.6	215
維熹	-21.32%	-10.2	0	-10.2	1	1	0	47.9	47.9	0	37.7
位速	18.37%	92.7	0	92.7	-8	5	14	36.1	36	36.1	25.8
華擎	4.89%	19.8	4.4	15.4	1	2	1	202.5	201.1	205.5	216.5
華盈	20.28%	17.4	0	17.4	6	6	0	14.3	14.3	0	17.2
台鋼建設	-8.17%	-5.2	0	-5.2	5	5	0	12.9	12.9	0	11.8
御嵿	-1.19%	-0.2	0	-0.2	1	1	0	12.6	12.6	0	12.5
凡甲	-1.59%	-44.5	0.9	-45.5	8	10	1	279.6	279.6	280.5	274.5
安馳	-26.89%	-120.8	1.5	-122.3	-5	2	7	64.2	63.6	64.3	88.8
力旺	-11.80%	-2,529.4	-422.2	-2,107.2	-3	4	8	2,680.2	2,748.8	2,643.2	3,170
晶相光	-3.72%	-29.9	0	-29.9	-13	0	14	57.4	57.6	57.4	59.5
台勝科	-46.08%	-1,039.3	-9.8	-1,029.4	-2	14	17	132.7	133.1	132.4	475.5
嘉澤	9.68%	1,590.3	0	1,590.3	-8	0	8	2,053.8	2,053.5	2,053.8	1,855
晶彩科	-7.73%	-57.3	-3.8	-53.5	4	7	3	105.9	106.3	105	92.9
堡達	35.89%	15	0	15	1	1	0	41.8	41.8	0	56.8
曜越	12.20%	19.5	0	19.5	-6	0	6	26.7	0	26.7	23.4
州巧	6.98%	39.2	0.7	38.5	9	12	3	46.8	46.7	47	51
敦泰	5.99%	34.6	0.5	34.1	9	12	2	48.1	48.1	48.4	51.5
宇峻		0	0	0	0	0	0	70	70	0	73
兆利	2.89%	9.2	0	9.2	-4	0	4	79.5	0	79.5	77.2
聯穎	26.64%	99.5	2.5	97.1	12	21	9	17.8	17.7	18	25.8
世禾	13.01%	66.2	4.4	61.8	2	3	1	169.7	168.6	173	199.5
同致	-12.03%	-88.4	-1.8	-86.7	8	13	5	56.5	56.6	56.3	45.8
博士旺	-2.31%	-10.5	4.3	-14.8	-1	2	3	151.3	150	152.2	167
嘉威	20.13%	12.4	0	12.4	-2	0	2	30.7	0	30.7	24.5
神準	20.18%	22	0	22	1	1	0	109	109	0	131
牧德	0.32%	44.8	-30.2	75.1	-3	15	18	785.9	787	785	760
其陽	-38.35%	-15.5	0	-15.5	-1	0	1	40.6	0	40.6	56.1
聯合再生	2.93%	355	-60.6	415.6	-396	195	592	20.5	20.7	20.4	19.4
泓格	-61.04%	-43.4	0	-43.4	-1	0	1	71.1	0	71.1	114.5
友威科	-45.62%	-293.4	1.6	-295	-8	1	9	71.5	70	71.6	108.5
博磊	59.33%	156.8	-0.3	157.1	3	4	1	66.1	66.1	65.8	118.5
辛耘	23.59%	1,220.3	-26	1,246.3	4	11	6	470.2	471.7	467.4	721
閎康	-8.34%	-207.5	0	-207.5	-11	0	11	226.1	227	226.1	245
通嘉	-24.76%	-23.1	0	-23.1	-1	0	2	46.7	46.7	46.7	58.2
艾笛森	23.28%	1,073.5	-12.6	1,086.1	161	214	52	21.5	21.6	21.4	28.3
瑞鼎	8.80%	250.8	6.6	244.2	11	13	1	219.2	218.7	225.3	239
智易	6.64%	2,184	753.9	1,430.2	-78	115	194	169.7	165.5	172.1	154
宏致	11.73%	105.5	-4.9	110.4	1	15	14	60	60.1	59.8	170.5
三一東林	-14.23%	-3.8	0	-3.8	1	1	0	26.7	26.7	0	22.9
安可	-17.35%	-383.9	-0.5	-383.4	-31	35	67	33	33	33	45
碩天	43.65%	74	0	74	0	1	0	169.5	169.5	169.5	243.5
光頡	112.14%	102.5	-0.2	102.7	1	2	1	45.7	45.8	45.6	148.5
新鉅科	-2.90%	-0.8	0	-0.8	1	1	0	27.6	27.6	0	26.8
研勤		0	0	0	0	0	0	9.9	0	9.9	7.1
達邁	-0.03%	-1.1	-11.3	10.1	-15	33	49	74.8	75	74.6	74
精聯	-31.20%	-41.5	0	-41.5	-5	0	5	26.6	0	26.6	34.9
健策	43.90%	11,691.6	-205.4	11,897	4	7	3	3,804.9	3,825.7	3,757.3	6,800
世芯-KY	-4.25%	-1,175.8	-123.9	-1,051.8	-1	9	10	2,764.7	2,771.9	2,758.2	3,810
鑫科	-1.32%	-14.2	-16.4	2.2	-1	15	16	67.5	68.1	67	64.8
安瑞-KY	-6.19%	-1.1	-0.4	-0.6	1	2	1	8.8	9	8.5	8.3
貿聯-KY	9.12%	6,356.5	-184.8	6,541.3	12	35	23	1,991.7	1,994.9	1,986.9	2,540
TPK-KY	-68.22%	-181.5	-0.1	-181.4	-4	1	6	44.3	44.4	44.3	80.6
德微	-1.33%	-9.9	-9.9	0	0	4	4	186.6	187.8	185.4	360
家登	44.80%	171.2	0	171.2	0	1	0	382.1	380.8	385.4	552
達能	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	15.9
湧德	0.47%	27	3	24	-32	18	50	113.7	113.6	113.7	113
碩禾	0.46%	0.5	0.5	0	0	1	1	102.7	102.5	103	113
營邦	-18.63%	-721.5	-4.1	-717.4	-3	4	8	484	484.7	483.7	663
海華	-4.66%	-15.2	0	-15.2	6	6	0	54.2	54.2	0	51.7
大眾控	0.12%	2.6	8.8	-6.2	-13	25	39	54.8	54.6	55	55.4
大聯大	-13.92%	-385.7	-0.2	-385.5	-12	18	31	89.4	89.4	89.3	119
欣陸	-11.72%	-378	0.2	-378.3	140	145	5	22.3	22.3	22.3	19.6
合勤控	-12.91%	-92.7	-4.3	-88.4	-10	11	22	32.6	32.9	32.5	40.6
神達	-5.52%	-246.6	9.6	-256.2	-47	12	59	75.7	75	75.8	81.3
漢磊	-41.42%	-323.5	2.8	-326.3	-9	7	16	48.8	48.5	48.9	85.2
上緯投控	10.17%	144.1	-4.1	148.1	-8	4	12	118.1	118.8	117.8	99.3
鑫聯大投控	-2.71%	-57.9	-57.5	-0.3	6	33	27	64.6	65.6	63.4	65.5
連展投控	-28.74%	-16	-0.3	-15.7	-8	1	9	6.2	6.5	6.2	8.1
日月光投控	-35.17%	-6,276.7	1.6	-6,278.3	-17	31	49	364.2	364.2	364.2	713
永崴投控	2.28%	0.9	0	0.9	1	2	1	19.7	19.7	19.7	20.6
新晶投控	-0.82%	-0.8	0.1	-0.9	5	7	2	14	14	14	13.8
東洋	7.49%	5.5	0	5.5	1	1	0	73.4	73.4	0	78.9
懷特		0	0	0	0	0	0	13.4	13.4	0	11.4
濟生	0.68%	0.2	0	0.2	0	0	1	29.2	29.3	29.2	29
聯上	-9.52%	-1.6	0	-1.6	1	1	0	16.8	16.8	0	15.2
健喬	-5.32%	-1.6	0	-1.6	1	1	0	31	31	0	29.4
旭富	7.75%	4	0	4	1	1	0	51.6	51.6	0	55.6
晟德	-10.98%	-97.3	-7.6	-89.7	8	21	13	42.2	42.4	41.8	31.2
中天	-12.40%	-147.8	-0.5	-147.3	66	68	2	17.5	17.5	17.3	15.3
聯合	-18.11%	-36.4	0	-36.4	2	2	0	100.5	100.5	0	82.3
健亞	-20.26%	-541.6	0.6	-542.2	76	79	3	33.8	33.8	34.1	26.7
麗豐-KY	29.49%	31.7	0	31.7	-1	0	1	107.5	0	107.5	75.8
國光生	-3.39%	-6.4	-0.1	-6.3	7	10	3	18.9	18.9	18.9	18
中裕	2.37%	14.9	2.1	12.8	3	11	8	57.2	57.1	57.4	61.4
太景*-KY	-24.12%	-13.8	0	-13.8	5	5	0	11.4	11.4	0	8.7
智擎	2.93%	113.4	1.5	111.9	-27	38	65	59.5	59.5	59.5	55.4
鐿鈦	32.11%	333	0	333	10	10	0	103.7	103.7	0	137
承業醫	-13.18%	-4.1	0	-4.1	1	1	0	31.1	31.1	0	27
松瑞藥	-6.71%	-18.4	0	-18.4	12	13	1	21.1	21.1	21.1	19.6
瑞基	6.02%	2.3	-0.3	2.6	0	1	2	19.1	19.3	19	16.4
浩鼎		0	0	0	0	0	0	38.1	38.1	0	42
杏一		0	0	0	0	0	0	55.8	55.8	0	50.7
中華食		0	0	0	0	0	0	78.5	78.5	0	68.4
信立	39.36%	21.7	0	21.7	-1	0	1	55	0	55	33.4
炎洲	6.25%	0.8	0	0.8	0	1	0	13.6	13.6	13.7	14.5
如興	32.68%	51.2	0	51.2	-12	0	13	12.1	12.4	12	8.1
光明	-19.23%	-8.5	0	-8.5	1	1	0	44	44	0	35.5
廣越	0.88%	0.5	0	0.5	-1	0	1	57	0	57	56.5
冠星-KY	13.37%	11.3	0	11.3	1	1	0	84.5	84.5	0	95.8
振大環球	9.56%	18	0	18	0	0	1	188.3	191.5	188	170
健信	0.00%	0	0	0	1	1	0	15.9	15.9	0	15.9
高鋒	0.67%	0.8	0.8	0	0	3	3	42.1	41.9	42.2	43.6
福裕		0	0	0	0	0	0	17.1	17.1	0	16.3
永彰	-20.07%	-30	0	-30	5	5	0	29.9	29.9	0	23.9
東台	1.78%	3	3.2	-0.1	0	4	5	33.8	33.4	34.2	34.3
瑞智	-4.62%	-1.2	0	-1.2	1	1	0	26	26	0	24.8
協易機	-4.35%	-5.3	-0.4	-4.9	1	4	3	30.4	30.5	30.4	25.6
慶騰	11.02%	13.1	0.5	12.6	2	5	3	23.8	23.7	23.9	30
拓凱	-6.95%	-20.9	0	-20.9	-2	0	2	150.1	0	150.1	160.5
全球傳動	21.09%	53.5	-1.9	55.4	3	6	3	42.3	42.5	41.9	61
晟田	49.23%	161.2	0	161.2	8	8	0	40.9	40.9	0	61.1
科嶠	-0.65%	-2.1	-2.1	0	0	2	2	162	162.5	161.5	336.5
智伸科	-40.44%	-160.7	0	-160.7	-3	0	3	132.4	0	132.4	186
力達-KY		0	0	0	0	0	0	21.3	21.3	0	15.7
永新-KY		0	0	0	0	0	0	57.8	57.8	0	50.3
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	16.8
強信-KY	8.79%	11.5	0	11.5	-4	0	4	32.7	0	32.7	29.9
穎漢	0.33%	0.1	0	0.1	1	1	0	30.2	30.2	0	30.3
元翎	13.07%	7.4	0	7.4	-2	0	3	18.8	19.6	18.8	16.3
時碩工業	-34.32%	-406.7	0	-406.7	-20	0	21	56.4	57.3	56.4	75.8
鈞興-KY	0.94%	1.4	1.4	0	0	1	1	148.9	148.3	149.7	154
大銀微系統	-44.87%	-1,236.9	-2.9	-1,234	-12	9	21	131.3	131.5	131.2	234
達航科技	0.50%	18.5	84.3	-65.9	5	35	30	106.5	105.2	108	92
台灣精銳	-16.17%	-204.5	4	-208.5	1	2	1	632.3	631	635	422.5
達明		0	0	0	0	0	0	291.9	288.3	292	293.5
富田-創	21.54%	15.7	0	15.7	1	1	0	72.9	72.9	0	88.6
磐亞	154.37%	263.1	0	263.1	14	15	1	11.4	11.4	11.4	30.2
永純	-5.47%	-0.8	0	-0.8	-1	0	1	15.6	0	15.6	16.4
永捷	11.92%	11.7	0	11.7	-7	0	7	14	0	14	12.4
大立		0	0	0	0	0	0	13.9	13.9	0	19
德淵	-18.16%	-18.8	-0.2	-18.6	-5	1	6	17.3	17.4	17.2	21
美琪瑪	-2.17%	-12.7	2.9	-15.6	-1	6	8	73.2	72.9	73.4	81.2
國精化	43.69%	349.7	0	349.7	5	5	0	160.1	160.1	160.5	230
永昕	-12.68%	-7.9	0.1	-8.1	1	2	1	31.4	31.3	31.5	23.2
豪展		0	0	0	0	0	0	31.5	31.5	0	36
泰博	0.82%	1	1	0	0	1	1	121.5	121	122	129.5
華廣	-14.87%	-41.7	-0.2	-41.5	2	4	1	70.1	70.1	69.9	56.3
康普	-8.91%	-245.4	-10.5	-234.9	-19	17	36	76.5	77	76.3	88.7
泓瀚	-3.58%	-30.6	-4.5	-26.1	-8	13	22	38.9	39.1	38.7	41.7
皇將	-5.91%	-9.1	0.8	-9.9	1	4	3	38.3	38.2	38.4	28.3
台耀	-14.54%	-49.1	0	-49.1	5	6	0	56.3	56.3	56.2	48.1
新應材	-1.80%	-280.2	33.4	-313.6	9	19	10	821	819.8	823.2	785
三福化	-7.56%	-31.3	0.4	-31.7	1	3	1	137.9	137.8	138.2	122
勤凱	2.14%	115.5	-9	124.5	0	28	27	192.4	192.5	192.2	317
材料*-KY	10.21%	90.9	0.2	90.7	19	21	2	42.4	42.4	42.5	47.2
雙鍵	43.51%	3,701	-39.9	3,740.9	47	68	20	125.1	125.6	123.6	203.5
南寶	14.07%	87.1	0	87.1	2	2	0	309.5	309.5	0	353
晶呈科技	-10.39%	-455.5	-6	-449.5	6	10	3	438.2	438.7	436.7	374.5
上品	-20.48%	-309.5	0.5	-310	-4	2	7	215.9	215.8	216	278
望隼	-10.15%	-36.5	-1.8	-34.8	-1	1	2	179.8	181	179.3	214
台特化	1.29%	50.8	44.5	6.3	3	14	11	281.2	279.4	283.4	281.5
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	-22.37%	-2.4	0	-2.4	-1	0	1	11	0	11	13.4
日成-KY	-111.93%	-31.9	0	-31.9	-2	0	2	14.3	0	14.3	30.2
聯光通	-0.12%	-2.5	6.3	-8.8	-6	40	47	44	43.9	44	45.3
遠傳	8.37%	77.8	-0.2	78	6	10	4	93	93	93	106
台聯電	20.44%	15.7	0	15.7	1	1	0	76.8	76.8	0	92.5
正文	-0.04%	-21.9	-69.5	47.7	36	1,486	1,449	40.5	40.6	40.5	41.9
富宇	9.47%	7.7	0	7.7	2	2	0	40.7	40.7	0	44.5
前鼎	-27.60%	-484	1.3	-485.3	-3	13	17	103.1	103.1	103.2	224.5
新復興	23.04%	420.1	-2.2	422.3	-22	10	33	55.3	55.4	55.2	36.9
德英	31.57%	13.1	0	13.1	0	0	1	41.5	41.4	41.5	28.4
聯德控股-KY	-19.77%	-17.5	0	-17.5	-1	0	1	88.5	0	88.5	106
致伸	0.07%	0	0	0	0	1	1	71.1	71.1	71.1	64.4
事欣科	-22.83%	-51.2	-2.3	-48.8	0	3	4	56	56.5	55.7	104.5
新唐	-2.01%	-122.4	-52.8	-69.6	-1	64	65	93.8	94.3	93.4	163
泰鼎-KY	1.44%	23.1	2.2	21	3	39	36	41.2	41.2	41.2	48.2
新盛力	-68.91%	-3,317.8	-4.1	-3,313.7	-27	8	36	133.7	134.2	133.7	252
太極	-9.14%	-13.4	0	-13.4	9	9	0	16.2	16.2	0	14.8
和碩	-8.53%	-33.3	-0.1	-33.3	-3	2	5	78.1	78.1	78.1	89.2
亞電	-26.96%	-53	-1.8	-51.2	-1	6	7	28.1	28.2	28	79.2
嘉彰	-19.13%	-7.5	0	-7.5	1	1	0	39	39	0	31.5
康控-KY	38.62%	8.4	0	8.4	-2	0	2	10.9	0	10.9	6.7
辣椒		0	0	0	0	0	0	114.9	114.9	0	101
有成精密	-9.42%	-182.7	-23.8	-158.9	-13	15	29	66.9	67.9	66.4	77.7
凌通	30.15%	11.8	0	11.8	1	1	0	39	39	0	50.8
緯致	-6.82%	-7.5	0	-7.5	-1	0	1	110	0	110	117.5
光鋐	-3.03%	-30	9.4	-39.4	-3	27	30	33.1	32.9	33.3	46.4
臻鼎-KY	32.26%	24,933.1	-690.3	25,623.4	76	347	271	222.7	223.9	221.3	561
誠美材	9.11%	202.5	-23.1	225.6	65	106	40	21	21.1	20.6	24.6
天鈺	-11.60%	-34.5	0.3	-34.8	-1	1	2	148.7	148.5	148.8	183.5
譜瑞-KY	-14.55%	-204.5	3.8	-208.3	-1	1	3	468.7	466	469.8	574
十銓	1.70%	279.7	-112.7	392.4	6	76	69	216.2	216.9	215.3	273
立積	-0.40%	-6.1	3.3	-9.4	13	15	1	102.4	102.2	105.4	101.5
IET-KY	-1.23%	-35.3	-7.5	-27.8	-2	3	5	574	575.6	573.1	587
廣穎	69.96%	882	-5.1	887.1	13	18	5	70	70.3	69.2	138.5
佳凌	-32.12%	-52.9	0	-52.9	-6	0	6	27.5	0	27.5	36.3
眾達-KY	-1.28%	-95	20.9	-116	12	40	28	185.5	185.2	185.9	175.5
華星光	-20.38%	-794.7	-11.7	-783	-4	6	10	390	391.2	389.3	585
榮科	2.95%	434	21.1	412.8	-170	52	222	66.3	65.9	66.3	63.9
環宇-KY	-16.32%	-564.1	30	-594.1	-6	2	8	432	420	435	534
榮剛	-3.57%	-30.7	-0.1	-30.6	-25	2	27	31.9	32	31.9	33.1
建錩	2.42%	0.5	0	0.5	-2	0	2	10.4	0	10.4	10.1
松和	-0.86%	-5	-1.2	-3.8	1	18	17	32.3	32.4	32.3	28.6
訊連	0.33%	1.7	1.7	0	0	8	8	64.9	64.8	65	57.9
凌網	-5.81%	-6.5	0.1	-6.6	1	2	1	55.9	55.9	56	49.3
科嘉-KY	-4.22%	-3.1	0	-3.1	-1	0	2	36.7	36.7	36.7	38.3
全訊	12.19%	1,328.5	-6.3	1,334.8	-81	6	88	123.8	124.8	123.8	107.5
東科-KY	-20.51%	-112.3	0.8	-113.1	5	7	2	78.2	78.1	78.6	55.5
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30.6
雷笛克光學	-35.67%	-29.3	0	-29.3	-5	0	5	16.4	0	16.4	22.3
達興材料	-4.42%	-80	16.2	-96.2	1	5	3	362.3	360.1	365.5	312
乙盛-KY	0.30%	33.3	19.5	13.8	-39	78	117	94.2	94	94.3	93.9
弘凱	0.67%	4.3	-1.8	6.1	-3	13	16	39.9	40	39.9	37.9
智晶	-15.82%	-7.8	0	-7.8	2	2	0	24.7	24.7	0	20.8
天鉞電		0	0	0	0	0	0	28.7	28.7	0	30
虹堡	-10.84%	-83.1	-0.3	-82.8	14	16	2	47.9	47.9	47.8	42
智崴	-1.23%	-2.2	0	-2.2	-2	0	2	89.4	0	89.4	90.5
祥碩	-24.49%	-3,716.5	28.2	-3,744.7	-9	4	14	1,083.9	1,078.5	1,085.5	1,460
信驊		0	0	0	0	0	0	11,745.3	11,645.3	11,772.2	18,840
尚凡*	2.88%	1.4	0	1.4	-1	1	2	25.2	25.2	25.2	23.7
jpp-KY	-1.87%	-10.4	4.2	-14.6	-1	1	2	277.6	274.7	278.9	293.5
界霖	-101.22%	-99.6	0	-99.6	-2	0	2	49.2	0	49.2	99
數字		0	0	0	0	0	0	166	0	166	137.5
豐祥-KY	33.69%	47.5	0	47.5	1	1	0	141	141	0	188.5
宜鼎	-23.29%	-4,258.7	43.6	-4,302.3	-12	6	19	962.2	956.8	964.1	1,295
邑昇	-4.44%	-63.2	-48.9	-14.2	1	19	18	74.9	76.2	73.5	62
華懋	11.30%	24.4	0	24.4	1	1	0	215.7	215.6	216.5	240
杰力	-35.63%	-54.9	0	-54.9	-2	0	2	77.1	0	77.1	104.5
太欣	-6.07%	-0.6	0	-0.6	1	1	0	10.7	10.7	0	10.1
系統電	-8.10%	-138	3.6	-141.6	-16	14	30	56.8	56.6	56.9	65.7
天剛		0	0	0	0	0	0	25.1	25.1	0	29.6
寶島科		0	0	0	0	0	0	97.5	97.5	0	89.7
世紀*	-31.86%	-392.6	-11.7	-380.8	7	16	8	77	77.5	76	29.9
光聯	-16.22%	-3.6	0	-3.6	1	1	0	22.5	22.5	0	18.9
美而快	-183.10%	-133.1	0	-133.1	-2	0	3	24.2	24	24.2	68.6
士開	-3.75%	-0.4	0	-0.4	-1	0	1	12	0	12	12.5
華容	24.19%	62.3	-8.2	70.5	2	11	9	23.4	23.8	22.9	59.1
建榮	2.95%	128.1	7.4	120.7	-5	36	42	103.2	103.1	103.3	83.2
世界	-31.46%	-7,222.3	-73	-7,149.3	-94	110	205	112	112.4	111.7	187
鈺創	27.61%	3,407.2	8.9	3,398.2	73	176	102	70.1	70.1	70.2	116
中光電	2.23%	29.7	0.8	28.9	3	18	15	73.9	73.9	73.9	83.5
青雲	-0.81%	-4.6	-13	8.5	1	2	1	280.3	284	271	292.5
中磊	10.53%	1,681.8	4.8	1,677	-188	9	198	80.6	80.1	80.7	71.8
能率	-10.79%	-39	0	-39	-10	0	10	36.2	0	36.2	40.1
中菲		0	0	0	0	0	0	98.6	98.6	0	92.7
國眾	10.33%	6.2	0	6.2	2	2	0	30	30	0	33.1
台半	60.94%	332	-0.4	332.4	7	10	3	54.5	54.5	54.4	102
振發	-54.03%	-20.8	0	-20.8	-2	0	2	19.3	0	19.3	29.7
崇越	-37.55%	-1,495.7	8.1	-1,503.8	-6	6	12	331.9	331	332.4	583
東友	-8.52%	-4.8	0	-4.8	3	3	0	19	19	0	17.4
高技	0.54%	53.4	105.1	-51.8	2	35	33	280.4	278.9	282.1	253
均豪	-4.87%	-103.2	-2	-101.2	-8	13	21	100.9	101	100.9	113.5
佶優	-8.78%	-53.5	0	-53.5	13	19	6	32.1	32.1	32.1	28
宣德	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.3	35	24.4
霖宏	222.20%	375.3	0	375.3	6	6	0	28.2	28.2	0	90.7
瀚宇博	-2.72%	-8.9	2.3	-11.3	2	4	2	81.9	81.5	82.7	75.9
松翰	42.22%	15.9	0	15.9	1	1	0	37.6	37.6	0	53.5
聰泰		0	0	0	0	0	0	127.6	127.6	0	161.5
德宏	-19.04%	-13,729.7	-189.5	-13,540.1	209	295	85	244.5	245	242.7	180.5
智冠	1.66%	24.7	0	24.7	-15	0	15	99.2	0	99.2	97.6
中美晶	-32.38%	-1,035.4	-1	-1,034.5	-9	21	30	106.6	106.6	106.6	221.5
慧友	0.72%	13.7	-47	60.7	-18	26	44	43.1	44.2	42.4	39.1
彩富	-7.09%	-2.8	0	-2.8	-1	0	1	39.5	0	39.5	42.3
同亨	-5.65%	-10.9	0	-10.9	7	7	0	27.5	27.5	0	25.9
凱崴	-0.57%	-19.9	-21.7	1.8	13	63	50	55.3	55.5	55	55.6
永信建	6.13%	6.2	0	6.2	2	2	0	50.6	50.6	51.2	53.7
力麒	-2.41%	-0.6	0	-0.6	2	3	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	33.4	33.4	0	25.1
工信	-0.58%	-1	-2.7	1.7	-1	13	14	12.5	12.7	12.4	10.7
遠雄	2.60%	27.9	27.9	0	0	15	15	71.5	70.6	72.5	60.5
龍巖		0	0	0	0	0	0	46.6	46.6	0	48.7
長虹	-5.11%	-19.9	-0.1	-19.8	4	5	1	77.9	77.9	77.8	73
聖暉*	5.96%	255	11.7	243.4	0	6	5	713.7	712.6	715	956
安倉	-19.80%	-5	0	-5	1	1	0	25	25	0	20.1
遠雄港		0	0	0	0	0	0	45.7	0	45.7	51.8
四維航	3.58%	5.8	0.1	5.8	7	10	3	16.3	16.3	16.4	17.2
致和證	-49.21%	-46.4	0	-46.4	-2	1	4	23.6	23.6	23.6	39
中租-KY	0.92%	19.7	0	19.8	-14	6	20	107.4	107.4	107.4	106
中租-KY甲特		0	0	0	0	0	0	101.5	0	101.5	99.9
上海商銀	-23.92%	-47.3	0	-47.3	-5	0	5	39.5	0	39.5	49
合庫金	10.13%	385.8	0.3	385.6	154	161	7	23.6	23.6	23.7	26.2
全家		0	0	0	0	0	0	190	190	0	186
寶雅*		0	0	0	0	0	0	499.4	499.4	0	68.4
南仁湖	-6.15%	-4.8	0	-4.8	10	10	0	7.8	7.8	0	7.3
大洋-KY	-18.10%	-1.1	0	-1.1	1	1	0	5.8	5.8	0	4.8
群益證	9.70%	45.9	0.1	45.8	11	17	6	27.8	27.8	27.9	32
康和證	35.48%	228.6	-0.1	228.7	31	39	8	16.5	16.5	16.5	23.9
元大期	12.97%	50.5	0	50.5	-3	0	4	97.3	97.3	97.3	84.7
群益期	6.98%	7.8	0	7.8	2	2	0	55.9	55.9	0	59.8
福邦證	8.50%	1.2	0	1.2	1	1	0	14.7	14.7	0	16
寬魚國際	-0.44%	-1	0	-1	6	6	0	38	38	0	37.8
創惟	0.89%	2.4	0	2.4	3	3	0	91.5	91.5	0	92.3
競國	59.13%	28.6	0	28.6	3	3	0	16.2	16.2	0	25.7
亞元	-16.83%	-18.8	0	-18.8	9	9	0	12.4	12.4	0	10.4
光聚晶電	-9.11%	-7.7	0	-7.7	2	2	0	42.3	42.3	0	38.4
亞矽	20.44%	83	0	83	20	20	0	20.3	20.3	0	24.5
久威	20.68%	6.1	0	6.1	-1	0	1	29.5	0	29.5	23.4
彩晶	-17.83%	-161.7	6	-167.7	-22	86	108	8.4	8.4	8.4	16.1
迎廣	11.98%	110.1	0	110.1	-13	0	13	70.7	0	70.7	62.2
建達	6.65%	1.2	0	1.2	-1	0	1	17.3	0	17.3	16.2
達運	-12.12%	-4.7	0	-4.7	-2	1	3	12.9	13	12.9	15.3
新普	-8.82%	-90.4	-5.4	-85	-1	1	3	341.9	345.9	340.5	383
擎邦	9.88%	14.8	0.7	14.1	1	3	2	49.9	49.8	50.2	63.9
業強	9.06%	2.7	0	2.7	-1	0	1	29.8	0	29.8	27.1
廣運	0.63%	0.7	0.7	0	0	2	2	53.7	53.6	53.9	50.9
信音	7.39%	2.1	0	2.1	1	1	0	29.1	29.1	29.6	31.3
九豪	-13.89%	-456.2	-18.8	-437.4	-25	55	80	41	41.2	40.9	58.4
普誠		0	0	0	0	0	0	14.9	14.8	15	14.8
金橋	6.59%	17.6	3.7	13.9	2	12	10	22.3	22.1	22.5	29.1
萬旭	2.85%	1.6	0	1.6	2	2	0	28.1	28.1	0	28.9
茂達	35.35%	74.5	0	74.5	0	1	0	210.8	210	214.5	284.5
亞翔	23.67%	1,505	25	1,479.9	6	12	6	529.8	528.3	532.5	775
柏承	25.24%	32	1.9	30.1	1	6	5	21.1	20.9	21.3	51
友勁	3.28%	0.3	0	0.3	-1	0	1	9.5	0	9.5	9.1
振曜		0	0	0	0	0	0	95.1	95.1	0	80.9
耕興	-3.80%	-14.5	0	-14.5	2	2	0	190.8	190.8	0	183.5
頎邦	-106.48%	-34,167.3	164.6	-34,331.9	-245	140	386	83.1	82.3	83.4	223
驊宏資	14.59%	4.8	0	4.8	1	1	0	33.3	33.3	0	38.1
撼訊	24.43%	80.7	0	80.7	6	6	0	55.1	55.1	0	68.5
晉倫	-3.60%	-4.9	-0.9	-4	-3	1	4	34.1	34.8	33.9	35.2
百一	2.74%	17.7	1.7	16	-33	7	40	16.1	15.9	16.2	15.7
嘉聯益	9.99%	8.2	0	8.2	5	5	0	16.3	16.3	0	18
鈞寶	72.11%	60.7	0	60.7	2	2	0	42.1	42.1	0	72.5
捷波		0	0	0	0	0	0	39.6	39.6	0	49.7
華電網	-15.77%	-877.9	-6.3	-871.6	45	92	47	60.5	60.6	60.4	41.2
華興	7.23%	3.4	0	3.4	4	4	0	11.8	11.8	0	12.6
浪凡	-4.40%	-8	0.3	-8.3	-2	2	4	45.2	45.1	45.3	49.4
凌華	127.14%	218.3	0	218.3	3	3	0	57.2	57.2	0	130
久正	21.02%	67.4	0.6	66.9	-21	3	24	13.4	13.2	13.4	10.2
宏齊	27.89%	516.8	29.3	487.5	22	74	51	25	24.8	25.4	46
統振	-3.05%	-1.6	0	-1.6	1	1	0	50.8	50.8	0	49.3
信昌電	125.67%	730.4	-3.6	734	3	10	7	58.1	58.3	57.8	303
安碁	148.31%	98.6	0	98.6	3	3	0	22.2	22.2	0	55
立敦	-52.60%	-323.2	0.2	-323.5	-11	2	13	47.3	47.2	47.3	76.7
瑞儀	-0.70%	-2.6	-2	-0.6	1	4	3	92.6	92.9	92.2	92.3
達麗	0.11%	0	0	0	0	1	1	46.6	46.6	46.7	46
亞通	11.32%	13.5	0.6	12.8	1	5	4	23.8	23.7	23.9	36.5
橘子	-0.12%	-0.1	-0.1	0	0	1	1	43.2	43.2	43.2	41.2
合晶	-84.58%	-616.9	2.5	-619.4	-6	17	23	31.7	31.6	31.8	135
關貿	0.22%	0.4	0	0.4	-1	0	2	91.9	93.9	91.9	91.7
新潤	-17.28%	-20	-0.4	-19.6	2	3	1	38.6	38.7	38.3	28.9
萬潤	30.87%	846	-24.7	870.6	2	3	1	913.5	919.7	895	1,355
廣明	-19.31%	-115.7	0.2	-115.9	5	7	2	85.6	85.6	85.7	62.4
豐藝	-11.76%	-36.8	0	-36.8	-7	0	7	44.7	0	44.7	49.9
萬泰科	11.34%	431.3	-37	468.3	29	70	41	54.3	54.7	53.8	70.8
精成科	2.99%	32.3	4.6	27.7	-4	7	12	90	89.6	90.2	84.7
巨路	5.19%	12	0	12	-2	0	2	115.5	0	115.5	109.5
帆宣	-21.63%	-670.9	1	-671.9	-1	9	11	282	282	282.1	618
佳必琪	32.87%	367.4	6.7	360.7	1	7	5	159.7	159.1	160.5	339.5
天品	-22.22%	-24	0	-24	-1	0	1	108	0	108	132
盛群	-27.38%	-174.5	1.5	-176	-10	4	14	45.5	45.2	45.6	63.2
詮欣	17.41%	18.4	-1.9	20.2	1	2	1	52.8	53.5	51.6	73.7
飛捷	-9.02%	-131.5	-11	-120.5	-3	12	15	97.2	97.8	96.8	137
雷科	-146.54%	-293.9	-0.2	-293.7	-3	1	4	50.1	50.3	50.1	148
日揚	-48.09%	-252	0	-252	-9	1	10	52.4	52.4	52.4	80.4
今國光	-61.14%	-432.8	0.3	-433.1	-12	1	14	50.6	50.3	50.6	83.9
聯茂	-207.64%	-438,095.1	-645.9	-437,449.2	-853	384	1,237	170.6	171.8	170.2	683
精誠	-73.89%	-80.1	0	-80.1	-1	0	1	108.4	108	108.4	188.5
和椿	1.14%	4.4	0	4.4	4	4	0	96.7	96.7	0	97.8
中探針	1.53%	58	32	26	-2	18	20	189.7	188.7	190.5	177.5
豪勉	-53.82%	-490	-0.8	-489.2	-12	21	34	26.8	26.8	26.8	64.4
岳豐	23.05%	30.5	0	30.5	-4	0	4	33.1	0	33.1	25.5
旺矽	-21.47%	-28,761.3	947.3	-29,708.6	-22	12	34	3,939.2	3,880.7	3,959.6	5,310
光鼎	-124.92%	-200.9	2.6	-203.4	-6	7	13	12.4	12.1	12.5	46.4
茂綸	-6.84%	-49.8	-0.3	-49.5	-1	7	8	91	91	91	140.5
尼得科超眾	-14.85%	-64.8	2.1	-66.9	2	3	1	145.4	144.9	147	111.5
系微	0.37%	17.9	-36.1	54	-1	16	18	271	272.2	270	243
旺玖		0	0	0	0	0	0	25.4	25.4	0	23.6
華孚	7.30%	6.8	-0.1	6.9	-1	1	2	46.2	46.3	46.2	39.4
驊訊		0	0	0	0	0	0	35.4	35.4	0	36.3
力成	45.21%	57,108.4	-18.7	57,127	557	615	58	205.4	205.4	205.1	308
茂迪	-1.01%	-8.6	-12.5	3.9	-2	30	33	25.6	25.8	25.4	24.1
立端	-13.30%	-37.1	-0.1	-37	-2	2	4	69.7	69.8	69.7	88.2
臺龍	-25.20%	-34.1	0	-34.1	8	8	0	16.9	16.9	0	12.7
矽格	-47.22%	-12,943.9	-69.3	-12,874.6	-123	56	179	153.1	154.1	152.8	257.5
久元	10.42%	29.8	0	29.8	4	4	0	71.5	71.5	0	78.9
方土昶	-21.47%	-590.9	-22.8	-568.1	-44	28	73	37.7	38.3	37.5	50.1
泰詠	-3.93%	-1.1	0	-1.1	1	1	0	28	28	0	26.9
台郡	7.35%	152.7	3.1	149.6	22	35	13	59.4	59.3	59.5	66.1
倍微	-27.57%	-6.7	0	-6.7	-1	0	1	24.3	0	24.3	31
同欣電	-6.44%	-519.1	-22.8	-496.4	-6	47	53	152	152.3	151.8	234.5
驊陞	10.39%	13.2	1	12.2	-2	2	4	31.8	31.4	31.9	25.9
台燿	22.26%	27,488.9	-42	27,530.9	28	194	166	636.6	636.8	636.5	1,620
元山	3.57%	1.6	0	1.6	1	1	0	46.2	46.2	0	47.9
安鈦克		0	0	0	0	0	0	34	34	0	19.7
台表科	87.35%	246.2	0.1	246.1	2	3	1	94	93.9	94	217
胡連	8.33%	18	0	18	2	2	0	108	108	0	117
全國電	9.11%	15.3	0	15.3	-2	0	3	56	56.5	56	50.9
康舒	-1.02%	-44.4	-1.5	-42.9	50	97	46	45	45	45	44.2
淳安	6.13%	1.3	0	1.3	-1	0	1	20.4	0	20.4	19.2
佳邦	1.56%	5	1	4	-2	1	4	80.9	80.2	81.2	79.8
啟碁	2.36%	674.9	-134.1	809	14	159	145	179.8	180.2	179.3	238
良維	-10.44%	-1,044.3	6.2	-1,050.5	-13	38	51	196.1	196	196.2	277
沛亨	24.47%	2,051.2	-3.1	2,054.2	15	23	7	364.5	364.6	364.2	493
迅德	-55.26%	-75.7	0	-75.7	-3	0	3	45.7	0	45.7	70.9
悅城	-13.50%	-80.3	0	-80.3	-15	1	16	37.2	37.2	37.2	42.5
旭隼	18.72%	419.3	0	419.3	3	3	0	746.7	746.2	777	886
晶焱	-5.21%	-15	0	-15	-1	2	4	72	72	72	79.5
群電	-2.74%	-2	0	-2	0	0	1	73	73	73	75
樺漢	-0.41%	-3.3	-3.3	0	0	3	3	273.9	274.4	273.3	401.5
矽力*-KY	-16.50%	-1,185.7	2.2	-1,187.9	-7	18	26	276.5	276.4	276.5	425
瑞祺電通	28.26%	111.8	-2.3	114.1	3	5	2	79.1	79.5	78.3	117.5
京晨科	65.05%	123	0	123	2	2	0	94.5	94.5	96.4	156
易發	28.92%	17.9	0	17.9	1	1	0	61.9	61.9	0	79.8
統新	103.62%	813.6	-2.4	816	3	5	1	157	157.5	155.1	361.5
今展科	104.92%	34.1	0	34.1	1	1	0	32.5	32.5	0	66.6
大中	80.89%	123.9	0	123.9	1	1	0	153.1	153.1	0	277
迅得	0.60%	25.7	46.2	-20.5	9	25	16	171.4	170.3	173.2	168
光聖	5.19%	13,259	-5,212.3	18,471.3	-45	79	124	2,061.2	2,101.5	2,035.5	1,625
元晶	7.42%	946.3	-112.6	1,058.9	-96	223	320	39.9	40.2	39.7	28.8
藥華藥	62.97%	3,187.5	-3.9	3,191.3	6	8	2	632.7	633.1	631.2	1,165
鈺邦	42.55%	380.2	1.3	378.9	5	6	1	148.9	148.7	150	224.5
訊芯-KY	12.01%	872.3	-10.8	883.1	7	24	17	302.6	302.8	302.2	429
GIS-KY	14.04%	444.7	7.7	436.9	12	56	44	56.6	56.5	56.7	92.9
益得	46.54%	16.8	0	16.8	2	2	0	18.1	18.1	0	26.5
神盾	1.26%	20.5	15	5.5	-2	13	15	108.2	107.6	108.8	106
威潤	6.59%	26.8	0	26.8	-9	0	9	45.1	0	45.1	42.1
大樹	21.16%	17.3	0	17.3	-1	0	1	81.8	0	81.8	64.5
宇智	9.91%	32.9	0	32.9	-7	0	7	47.5	0	47.5	42.8
保瑞	6.75%	184.5	5.3	179.1	-4	1	6	455.4	451	456.3	420.5
安集	3.83%	6.3	1.4	5	3	5	2	33.1	32.9	33.6	34.6
點序	6.29%	9.9	0	9.9	2	2	0	78.7	78.7	0	83.6
互動	0.12%	0.1	0.1	0	0	1	1	86.5	86.4	86.5	80.9
環球晶	57.92%	3,096	-16	3,112.1	3	13	9	411.2	412	410.2	1,190
晶碩	6.89%	630.5	74.2	556.3	4	32	28	286.2	284.9	287.6	424
生華科	30.72%	15.2	0	15.2	0	0	1	49.6	49.4	49.7	34.4
久禾光	-21.33%	-92.7	0	-92.7	5	5	0	86.9	86.9	0	68.4
益安	-9.37%	-110.7	0.1	-110.8	10	13	3	90.9	90.9	90.9	79.8
台塑化	21.18%	619.8	-6.2	626	14	53	39	55.2	55.3	55.1	100
聚和	0.72%	13.5	-15.6	29.1	6	42	36	44.9	45.1	44.6	49.9
精測	-4.25%	-3,003.6	-34.9	-2,968.7	20	22	1	3,209.4	3,211.4	3,176.5	3,070
穎崴	-4.54%	-1,210.5	336.1	-1,546.6	2	4	1	6,671.7	6,585.5	6,921.7	6,070
捷敏-KY		0	0	0	0	0	0	80.5	80.5	0	139.5
達發	-25.55%	-365.7	-6.3	-359.3	0	2	3	477.1	478.8	475.7	835
明達醫	6.70%	75.1	0	75.1	16	16	0	70.1	70.1	0	74.8
創威	2.61%	96.2	40.3	55.9	4	41	36	89.8	89.3	90.4	100.5
愛普*	-14.26%	-1,041.1	43.5	-1,084.6	-2	14	16	456.2	454.6	457.7	1,000
瑞耘	-64.38%	-47	0	-47	-1	0	1	73	0	73	120
晶心科	-100.75%	-530	0	-530	-2	0	3	175.3	175.6	175.3	352
順藥	35.13%	400	-0.7	400.8	-7	1	8	142.3	143	142.3	85
倉和	418.08%	901.8	0	901.8	3	3	0	71.9	71.9	0	372.5
泰福-KY	30.52%	39	0	39	-3	0	3	42.6	0	42.6	29.6
正基	3.58%	9.8	1.4	8.3	-1	3	4	68.4	68.2	68.6	60.3
高端疫苗	1.45%	32.4	-1.4	33.8	17	38	20	58.9	58.9	58.9	60.8
長科*	11.64%	65.2	4.6	60.5	2	12	10	46.7	46.4	46.9	76.7
北極星藥業-KY	10.32%	37.3	0.6	36.6	-11	7	18	20.1	20	20.1	16.8
是方		0	0	0	0	0	0	353.6	353.6	0	313
宏觀	33.19%	281	0	281	-3	0	4	211.6	216.8	211.3	141
虹揚-KY	-33.06%	-8.1	0	-8.1	-2	0	2	12.3	0	12.3	16.3
霈方	-13.57%	-57.1	0	-57.1	-4	0	4	105.2	106.5	105.2	119.5
逸達	-2.60%	-2	0	-2	-1	0	1	77	0	77	79
達邦蛋白	-6.53%	-1.1	0	-1.1	1	1	0	17.6	17.6	0	16.5
申豐		0	0	0	0	0	0	33.3	33.3	0	31.4
南俊國際	-5.63%	-65	-14	-51	0	2	1	577.3	582	568	531
鼎基	-12.00%	-11.2	0	-11.2	-1	0	1	93.3	0	93.3	104.5
東典光電	-3.88%	-383.8	-61.7	-322.1	16	74	58	133.7	134.1	133.1	114
動力-KY	-14.80%	-53.3	-0.8	-52.5	3	6	3	60	60.1	59.8	42.6
和潤企業	10.08%	56.8	0	56.8	-9	0	9	62.6	0	62.6	56.3
台灣銘板	13.08%	9.6	0	9.6	-2	0	2	36.7	0	36.7	31.9
寬宏藝術	-1.24%	-55.7	-1.4	-54.3	45	46	1	97.8	97.8	96.4	96.6
富強鑫	38.30%	64.8	0	64.8	7	8	0	21.2	21.2	21.4	29.3
帝寶	2.98%	43.5	0	43.5	10	11	0	132.5	132.5	133	136.5
瀧澤科	-2.37%	-3.6	-1.3	-2.4	-3	1	4	38.6	39.6	38.3	39.1
朋億*	-34.81%	-290.2	0	-290.2	-4	0	4	208.4	0	208.4	281
資拓宏宇	12.05%	38.8	0	38.8	-8	0	8	40.3	0	40.3	35.4
共信-KY	-14.25%	-115.7	11	-126.7	-2	10	12	67.7	67.1	68.2	131.5
漢達	111.65%	75.7	0	75.7	1	1	0	67.8	67.8	0	143.5
萬年清	1.99%	2.3	2.3	0	0	2	2	57.7	57.1	58.3	38.4
必應		0	0	0	0	0	0	77.2	77.2	77.1	73.8
泰金-KY	1.43%	1.5	0	1.5	-1	0	1	105	0	105	103.5
均華	14.55%	2,015.4	-40.8	2,056.2	-8	2	10	1,385.4	1,402.4	1,382	1,125
M31	5.69%	355.1	20.7	334.5	9	13	4	480	478.8	484	516
天正國際	-145.42%	-389.3	0	-389.3	-3	0	3	89.2	0	89.2	219
華安	-19.36%	-7.9	0	-7.9	1	1	0	40.8	40.8	0	32.9
聯策	28.78%	213.1	-2.5	215.6	2	10	8	74	74.2	73.9	182
樂斯科		0	0	0	0	0	0	29.5	29.5	0	28.6
群翊	0.21%	11	11	0	0	15	15	353.5	353.1	353.8	378
信紘科	-7.77%	-37.5	0	-37.5	-2	0	2	241.3	0	241.3	260
中揚光	41.31%	13.8	0	13.8	1	1	0	33.5	33.5	0	47.4
緯穎	-9.89%	-1,361.9	-4.4	-1,357.5	1	4	3	3,441.9	3,442.5	3,441	2,085
復盛應用	0.52%	1.3	1.3	0	0	1	1	254.8	254.2	255.5	270.5
騰輝電子-KY	82.74%	5,198.1	-32.7	5,230.7	16	48	31	130.9	131.3	130.3	439
雍智科技	-1.11%	-415.5	-236.7	-178.8	12	25	13	1,498.8	1,504.9	1,486.7	1,490
安格		0	0	0	0	0	0	44	44	0	50
伊雲谷	12.37%	83.9	-0.2	84.1	-7	1	9	75.3	75.5	75.3	64.8
洋基工程	29.89%	341	0	341	2	2	0	570.4	570.5	569	741
廣閎科	29.85%	194	-1.2	195.2	1	6	4	108.3	108.4	108.1	206
旭暉應材	7.11%	2.1	0	2.1	1	1	0	29.6	29.6	0	31.7
軒郁		0	0	0	0	0	0	116.5	116.5	0	100.5
惠特	-7.37%	-613.6	-3.1	-610.5	-17	51	69	120.6	120.6	120.6	154.5
嘉基	30.58%	9,732.9	-124.6	9,857.5	76	100	24	318.3	319.3	314.1	449
應廣	-83.89%	-55.2	0	-55.2	-1	0	1	65.8	0	65.8	121
力智	18.62%	357	0	357	12	12	0	159.8	159.8	0	189.5
久昌	-25.15%	-127	0	-127	3	3	0	168.3	168.3	0	126
信實	-14.94%	-61.7	0	-61.7	7	7	0	59	59	0	50.2
輝創	-16.24%	-6.3	0	-6.3	1	1	0	38.8	38.8	0	32.5
矽科宏晟	8.36%	151.8	-2.8	154.6	-3	3	7	259.4	260.1	259.1	220.5
亞泰金屬	15.38%	2,005.1	87.2	1,917.9	10	38	27	343	341.6	344.9	516
昇佳電子		0	0	0	0	0	0	146	146	0	154.5
竹陞科技	1.03%	210	10.5	199.4	-2	14	16	1,274.4	1,274	1,274.7	1,175
91APP*-KY	-10.41%	-6.4	0	-6.4	1	1	0	61.5	61.5	0	55.1
澤米		0	0	0	0	0	0	42	42	0	57.7
龍德造船	-5.14%	-19.5	0	-19.5	-2	0	3	126.5	127.5	126.5	133
威鋒電子	37.73%	26.6	0	26.6	1	1	0	70.5	70.5	0	97.1
台灣虎航	7.89%	35.1	0	35.1	9	9	0	49.5	49.5	50.3	53.4
穩得	4.04%	91	7.7	83.3	10	14	3	160.9	160.4	163	168
達亞		0	0	0	0	0	0	160.5	0	160.5	161
綠界科技*	11.46%	5.4	0	5.4	0	0	1	46.8	46.9	46.8	41.5
志強-KY	21.08%	107.7	0.2	107.5	-4	1	6	85.2	85	85.2	63.7
力積電	-0.49%	-318.1	-572	253.9	12	1,174	1,162	55.1	55.3	54.8	76.5
展碁國際	-2.21%	-7.6	1.2	-8.8	2	6	4	57.2	57.1	57.4	52.7
AES-KY	-1.97%	-251.3	-71.6	-179.7	-4	9	13	983.3	988	980.1	1,025
視陽	20.50%	120.4	0	120.4	3	3	0	195.9	195.9	0	236
華景電	3.29%	285	89.8	195.2	-9	13	23	377	372.6	379.5	360
采鈺	26.22%	671.7	-7.1	678.8	4	8	4	320.2	320.8	319	490.5
晉弘	-21.28%	-15.6	0	-15.6	1	1	0	73.3	73.3	0	57.7
崑鼎		0	0	0	0	0	0	290.5	290.5	0	267
富世達	-1.36%	-289.6	76	-365.7	0	10	11	1,940.7	1,936.7	1,944.3	2,310
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
宏碁資訊	-31.14%	-114	0	-114	-1	0	2	183	184	183	240
聯寶	2.87%	8.3	8.3	0	0	5	5	57.7	56.9	58.5	46.5
濾能	-1.45%	-2.7	0	-2.7	3	3	0	62	62	0	61.1
千附精密	79.26%	183.9	0	183.9	2	2	0	116	116	0	208
汎銓	1.61%	2,812.4	204.9	2,607.5	-154	156	311	563.4	562.5	563.8	547
邁科	-1.00%	-27.8	-27.8	0	0	7	7	395.7	397.6	393.7	481
天二科技	-317.20%	-398.4	0	-398.4	-4	0	4	31.4	0	31.4	131
台新藥	-9.80%	-5.5	0	-5.5	2	2	0	28.1	28.1	0	25.3
長佳智能	-6.89%	-8.4	0	-8.4	2	2	0	60.7	60.7	0	56.5
錼創科技-KY創	-29.02%	-406.4	-0.1	-406.4	9	10	1	140	140.1	140	94.9
睿生光電	62.04%	166	2.7	163.3	0	2	1	133.7	132.8	135.5	296
三集瑞-KY	-3.42%	-16.3	0.8	-17.2	0	3	2	159.3	159.2	159.6	142
偉康科技	-12.83%	-9.9	0.8	-10.7	1	2	1	38.6	38.3	39.1	27.7
雲豹能源	-14.75%	-153	3.7	-156.8	9	12	2	86.4	86.2	88	70.5
騰雲	65.98%	124	0	124	0	1	0	187.9	188	185.5	312
浩宇生醫	37.50%	12.6	0	12.6	2	2	0	16.8	16.8	0	23.1
泓德能源	10.79%	17.9	1.8	16.1	-1	1	2	82.9	81.7	83.6	67.5
鏵友益	4.82%	84.7	13.9	70.8	1	15	13	117.1	116.6	117.7	152
來億-KY	1.75%	3	3	0	0	1	1	171	169.5	172.5	147
衛司特	-11.42%	-332.2	-8	-324.2	-8	1	9	323.3	330.5	322.5	363
宏碩系統	8.71%	31.1	1.6	29.6	-1	1	2	178.6	177.5	179.1	149.5
創為精密		0	0	0	0	0	0	53.4	53.4	0	49.5
鑽石投資	11.81%	45.2	2	43.2	15	27	12	14.2	14.1	14.3	17
巨漢	5.63%	112.1	-12.2	124.4	3	7	3	284.7	285.9	281.8	317
現觀科	16.76%	45.6	-0.9	46.5	3	4	1	68	68.2	67.3	83.7
雅特力-KY	-3.41%	-7	-7	0	0	2	2	102.8	104.5	101	200.5
創控	3.12%	27.2	-0.9	28.1	-7	11	18	48.4	48.5	48.4	44.4
鴻呈	10.93%	23.5	0.8	22.8	1	2	1	107.5	107.3	108	130
康霈*	-3.69%	-1,481.3	3	-1,484.3	81	410	328	98	98	98	79.9
嘉雨思-創	-5.71%	-4	0	-4	1	1	0	70	70	0	66
中台	0.13%	0.1	0	0.1	-1	0	1	74.7	0	74.7	74.6
榮惠-KY創	-65.84%	-53	0	-53	-1	0	1	80.5	0	80.5	133.5
意藍	6.16%	13.5	0	13.5	-3	0	3	73	0	73	68.5
AMAX-KY	-66.74%	-712.6	19.6	-732.2	-3	5	8	133.5	131	134.9	379
心誠鎂	10.12%	25.9	2	24	-2	1	3	85.4	83.9	85.9	73.9
天虹	24.03%	294	0	294	5	5	0	244.7	244.7	0	303.5
兆聯實業	1.54%	12.1	0	12.1	1	1	0	786.9	786.9	0	799
沛爾生醫*-創	-80.41%	-3,626.2	4	-3,630.2	6	8	1	563.7	563.1	567.1	44.5
青新-創	11.83%	55.8	0	55.8	-6	0	6	78.6	0	78.6	69.3
大武山	1.57%	0.6	0	0.6	1	1	0	38.3	38.3	0	38.9
裕慶-KY	139.37%	219.5	0	219.5	1	1	0	157.5	157.5	0	377
旅天下	-15.66%	-8.8	0	-8.8	1	1	0	56.2	56.2	0	47.4
奕力-KY	-1.28%	-2.9	-1	-1.9	-2	4	7	32.9	33	32.8	33.4
富威電力	-11.82%	-102.2	1	-103.1	2	13	10	66.5	66.4	66.5	32.1
碩網	-7.04%	-4,531.9	-4,368.2	-163.7	6	728	722	88.4	91.4	85.3	64.1
聯友金屬-創	-252.23%	-13,430.2	10.5	-13,440.8	-10	4	14	380.3	378.3	380.9	1,725
聚賢研發-創	-27.72%	-187.5	0	-187.5	-6	0	6	112.8	0	112.8	144
永擎	130.25%	345.2	0	345.2	0	1	0	265	264.8	265.6	610
裕山	2.92%	0.9	0	0.9	-1	0	1	29.1	0	29.1	28.3
萊德光電-KY	-15.93%	-1,685	-92.7	-1,592.3	8	14	6	755.5	760	744.6	561
微程式	-14.48%	-45.3	-0.4	-44.9	2	4	1	78.2	78.3	77.9	63.3
LINEPAY		0	0	0	0	0	0	300.6	300.7	300.4	260
築間		0	0	0	0	0	0	34.3	34.3	0	18.3
光焱科技	1.29%	27.6	27.6	0	0	3	3	712	707.2	716.4	645
暉盛-創	-12.65%	-21	0	-21	-1	0	1	166	0	166	187
印能科技	-16.66%	-4,840.4	0	-4,840.4	-12	0	12	2,421.4	2,369.5	2,421.6	2,825
熙特爾-創	29.15%	155	3	152	-2	1	3	177.3	175	178	102
崴寶		0	0	0	0	0	0	432.5	432.5	0	527
意騰-KY		0	0	0	0	0	0	358.5	358.5	0	397.5
新代		0	0	0	0	0	0	1,339	1,329.9	1,346.5	1,885
竑騰	0.00%	0	0	0	0	1	1	1,665	1,665	1,665	1,590
中華資安		0	0	0	0	0	0	223	223	0	232.5
鴻勁	1.19%	47	47	0	0	1	1	3,954.9	3,932.2	3,979.2	5,580
能率亞洲	-22.33%	-67.5	2	-69.5	-5	7	12	25.2	25	25.3	39.2
大研生醫*	19.81%	120.5	12.5	108	-18	10	28	21.7	20.8	22.1	16.1
東方風能	-8.95%	-104	0	-104	8	9	0	129.1	129.1	129	117.5
松川精密	131.35%	871.5	0	871.5	5	5	0	132.7	132.7	0	307
皇家可口	-15.58%	-60.9	0	-60.9	6	6	0	65.2	65.2	0	55
安葆	32.86%	707.5	1.6	705.9	6	7	1	307.6	307.4	309	425
長廣	6.65%	44.5	44.5	0	0	2	2	334.4	323.8	346	548
禾榮科	58.62%	200.7	0	200.7	1	1	0	342.3	342.3	0	543
威聯通		0	0	0	0	0	0	686	0	686	489.5
捷創科技	0.57%	2.7	2.7	0	0	2	2	238.5	237.8	239.2	245
民盛	9.68%	34.6	0.7	33.9	-2	2	4	89.3	89.1	89.5	72.5
倍利科	35.23%	52,946.5	-11	52,957.5	-85	7	93	1,615.9	1,617.4	1,615.8	1,000
台通	17.76%	35.6	0.1	35.5	-9	1	10	20	20	20.1	16.1
矽創	-49.01%	-478.4	0	-478.4	-5	0	5	195.2	191.2	195.3	291
尖點	-33.60%	-9,593.8	13.2	-9,607	-31	81	113	252.7	252.6	252.8	553
佑華	2.34%	0.3	0	0.3	-1	0	1	12.8	0	12.8	12.5
鈦昇	6.76%	2,193.1	48.7	2,144.4	35	213	178	152.4	152.2	152.5	213.5
昇陽半導體	-8.04%	-1,883.1	-325.1	-1,558	-13	121	135	173.5	174.9	172.2	283.5
光菱	6.18%	6.3	0	6.3	3	3	0	34	34	0	36.1
雷虎	-2.12%	-42.9	-2.9	-40	0	14	15	135.1	135.2	135	175
長園科	6.06%	11.7	0.2	11.5	-3	2	5	38.6	38.5	38.6	34.8
台虹	115.37%	91,101.9	-206.7	91,308.6	523	650	126	121.5	121.7	120.1	296
金山電	65.32%	135.9	-1.6	137.5	2	4	2	52	52.3	51.5	121
蜜望實	69.57%	683.9	-3	686.9	9	15	6	65.5	65.7	65.2	142
網家		0	0	0	0	0	0	22.5	22.5	0	24.4
達運光電	-9.50%	-34.6	-1.2	-33.4	2	5	3	72.8	73	72.6	56.3
南電	48.21%	164,556.6	674.6	163,881.9	189	575	386	593.6	592.9	594.6	1,460
星雲	-4.09%	-2.2	0	-2.2	1	1	0	53.8	53.8	0	51.6
德勝	1.25%	0.6	0	0.6	-1	0	1	51.9	0	51.9	51.3
晶采	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	24.9
廣積	-48.87%	-217.5	0	-217.5	-10	1	11	40.5	40.5	40.5	62.2
安國	-2.86%	-26.9	-7.5	-19.4	4	10	6	93.9	94.3	93.1	89.5
凱碩	1.69%	0.3	0	0.3	1	1	0	17.8	17.8	0	18.1
東捷	-36.12%	-951.4	-37.1	-914.4	-12	28	40	65.8	66.6	65.3	141.5
來思達		0	0	0	0	0	0	18.7	18.7	0	15
元太	1.39%	31.5	6.1	25.4	12	16	4	141.7	141.4	142.9	143.5
長華*	-18.46%	-23.7	0	-23.7	-2	0	3	42.8	42.8	42.8	50.7
能率網通	40.87%	6.5	0	6.5	1	1	0	15.9	15.9	0	22.4
鉅橡	2.54%	1.4	1.4	0	0	1	1	55.2	54.4	55.8	56.9
伍豐	-5.15%	-2.4	-0.4	-2	1	2	1	23.8	23.9	23.5	21.9
致新	1.88%	4.3	4.3	0	0	1	1	230.2	228.2	232.5	257
福華	3.23%	8.4	0	8.4	-17	0	17	15.2	0	15.2	14.7
宏捷科	-0.81%	-27.6	3.3	-31	5	27	22	126.3	126.2	126.3	120
品安	7.11%	100.3	-11.8	112.1	-20	8	28	50.4	51.5	50.1	44.5
康全電訊	-13.44%	-61.4	0.2	-61.7	19	20	1	22.9	22.8	23.1	19.6
翔名	7.91%	504.2	-75.8	580	8	39	31	163.4	164.5	162	237
建暐	0.00%	0	0	0	-1	0	1	12.3	0	12.3	12.3
擎亞	0.26%	59.6	185	-125.4	56	254	198	91.6	91.2	92.2	89
大世科	2.72%	1.6	0	1.6	1	1	0	58.8	58.8	0	60.4
瀚荃	49.75%	120.6	0	120.6	3	3	0	80.8	80.8	0	121
錸寶	-1.20%	-1.9	0	-1.9	5	5	0	32.1	32.1	0	31.8
凌巨	-4.61%	-2.4	0.1	-2.5	0	3	4	13.1	13.1	13.1	15.6
大億金茂	-7.00%	-1.8	0	-1.8	2	2	0	12.9	12.9	0	12
華東	0.06%	4.1	28.9	-24.7	31	146	114	50.8	50.7	51	50
立碁	-35.94%	-410.2	0.9	-411	-15	3	19	60.1	59.8	60.1	85.8
至上	-2.84%	-125.6	-99.1	-26.5	-2	55	58	76.1	77.1	75.3	84.1
福懋科	-3.80%	-27.5	-6.3	-21.3	-5	6	12	60.3	61	60	63.5
正淩	-3.84%	-26.5	0	-26.5	-4	0	5	138	136.5	138.2	143.5
南茂	-11.42%	-336.8	14	-350.8	-5	47	52	56.7	56.5	56.8	127
博智	17.76%	359.1	5.3	353.8	4	8	3	252.8	252.2	254	323
達方	15.34%	4.2	0	4.2	1	1	0	27.1	27.1	0	31.2
天宇	14.49%	3.5	0	3.5	-1	0	1	24.2	0	24.2	20.7
智捷	11.58%	6.4	0	6.4	-5	0	5	11.1	0	11.1	9.8
加高	66.01%	18.5	0	18.5	1	1	0	28	28	0	46.4
精星	12.28%	7.9	0	7.9	-1	0	2	32.2	32.5	32.2	28.2
勤誠	-2.80%	-900.8	-1.9	-898.9	33	37	4	868.2	868.2	867.8	841
明基材	4.37%	54.1	-0.3	54.4	10	51	41	24.3	24.3	24.3	29.7
寶一	2.46%	0.8	0	0.8	1	1	0	34.6	34.6	0	35.4
巨有科技	-1.42%	-1.7	-1.7	0	0	1	1	118	118.9	117.3	370
新漢	-3.53%	-17	0.7	-17.7	-6	2	8	60.3	60	60.3	63.3
華宏	4.55%	82.8	-7.8	90.6	17	33	16	55.1	55.3	54.8	60.6
朋程		0	0	0	0	0	0	118.5	118.5	0	153
富鼎	-80.89%	-3,805.3	-1.6	-3,803.7	-43	3	47	100.1	100.6	100.1	186.5
宇瞻	34.73%	6,240	-1.4	6,241.4	113	122	9	147.3	147.3	147.1	202.5
商丞	-90.33%	-57.7	0	-57.7	-8	0	8	8	0	8	15.2
泰藝	-46.23%	-766	-1.8	-764.2	-38	8	46	36	36.2	36	56.1
尚茂	111.59%	45.3	0	45.3	3	3	0	13.5	13.5	0	28.6
群聯	13.03%	23,224.7	-1,713.9	24,938.6	51	111	59	1,605.2	1,615.4	1,586.4	2,095
日友	3.13%	2.4	0	2.4	-1	0	1	76.6	0	76.6	74.2
金居	-6.64%	-1,594.7	-195.4	-1,399.3	-5	95	100	240.1	241.2	239.1	519
羅昇		0	0	0	0	0	0	66.5	66.5	0	77.6
金益鼎	-1.58%	-21.1	0.5	-21.6	-14	1	15	88.9	88.5	89	90.5
盛弘		0	0	0	0	0	0	22.4	22.4	0	18.9
百和興業-KY	-27.55%	-25	0	-25	5	5	0	18.2	18.2	0	13.2
森田	22.41%	40	0	40	-5	0	5	35.7	0	35.7	27.7
大國鋼	-3.07%	-5.2	0	-5.2	-5	0	5	34.2	0	34.2	35.3
旭源		0	0	0	0	0	0	13.7	0	13.7	13
可寧衛*	9.91%	312.5	1	311.5	-91	18	109	28.9	28.9	28.9	25.5
匯鑽科	0.33%	1.5	-5.8	7.3	1	8	7	56.4	56.8	55.9	64.1
弘帆	15.38%	67.2	0	67.2	-7	0	7	62.4	0	62.4	52.8
鉅邁		0	0	0	0	0	0	57.1	57.1	0	53.2
大江	-18.29%	-163	0	-163	7	7	0	127.3	127.3	0	104
大地-KY		0	0	0	0	0	0	12.9	12.9	0	10.5
昶昕	-10.18%	-1,990.2	90.3	-2,080.5	-179	90	270	72.4	71.6	72.6	84.2
綠河-KY	51.04%	40.8	0	40.8	-9	0	9	8.9	0	8.9	4.4
富邦媒		0	0	0	0	0	0	180.2	180	180.3	239
柏文	12.14%	17	0	17	1	1	0	140	140	0	157
億豐		0	0	0	0	0	0	337.2	337.2	0	361
山林水	2.37%	0.9	0	0.9	1	1	0	38.1	38.1	0	39
台境*	-7.77%	-28.8	0	-28.8	-20	0	20	18.6	0	18.6	20
東哥遊艇	-1.90%	-6	-6	0	0	2	2	158	159.5	156.5	141
三貝德	-16.67%	-66.8	0	-66.8	15	15	0	26.7	26.7	0	22.3
欣雄	1.61%	0.7	0	0.7	0	0	1	40.5	41.4	40.5	39.8
光隆	13.15%	37.2	0	37.2	-6	0	6	47.2	0	47.2	41
台汽電	31.46%	394.3	-0.1	394.5	25	29	4	43.2	43.2	43.2	59
北基	18.51%	21.8	0	21.8	-4	0	5	23.5	23.7	23.5	19.2
青鋼	4.08%	3.6	0	3.6	-3	0	3	29.8	0	29.8	28.6
智通*	-0.21%	-1	-1	0	0	6	6	80.7	80.8	80.6	91.1
愛地雅	33.35%	20.7	0	20.7	-9	0	9	6.9	0	6.9	4.6
邦泰	-2.47%	-1.9	-0.2	-1.7	-3	1	4	18.7	18.9	18.7	19.2
國統	2.11%	7.5	1.2	6.3	4	7	3	50.9	50.7	51.1	52.3
明安	-18.05%	-11.5	0	-11.5	1	1	0	63.7	63.7	0	52.2
森鉅	-6.43%	-12.1	0	-12.1	-5	0	5	37.6	0	37.6	40.1
高力	29.14%	10,423.1	-37.2	10,460.3	16	40	23	894.1	894.7	893.1	1,510
美德醫療-DR	0.93%	0.2	-0.1	0.4	-2	3	5	5.2	5.2	5.1	5
泰金寶-DR	-37.28%	-22.8	-0.1	-22.7	-7	3	11	5.6	5.6	5.6	8.4
巨騰-DR	-8.06%	-14	0	-14	-20	0	20	8.7	0	8.7	9.4
鈺齊-KY	-12.97%	-49.8	0	-49.8	4	5	1	76.8	76.8	76.8	64.4
台火		0	0	0	0	0	0	14.9	14.9	0	13.1
寶成	0.18%	0.1	0.1	0	0	2	2	28.5	28.5	28.5	24.7
統一實	17.89%	195.3	-0.1	195.4	-55	4	59	18.5	18.5	18.5	15
大台北	-2.51%	-3.7	0.1	-3.8	4	5	1	29.9	29.9	30	29
豐泰	8.85%	84.5	1.5	82.9	-6	5	12	79.6	79.3	79.7	67.8
櫻花	2.88%	17	-0.3	17.3	-5	1	7	84.3	84.6	84.3	81.4
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.8
美利達	4.41%	53.8	0.4	53.4	12	19	6	64.2	64.2	64.3	68.3
中保科	-4.00%	-18.5	0.5	-19	2	4	2	115.6	115.5	115.8	106
巨大	9.86%	63.1	1.8	61.3	3	9	6	71.1	71	71.3	91.4
福興		0	0	0	0	0	0	45.2	45.2	0	38
新保		0	0	0	0	0	0	40.9	40.9	0	39.5
新海	1.86%	18.5	0	18.5	-20	0	20	49.7	0	49.7	48.8
泰銘	8.84%	6.1	0	6.1	-1	0	1	69	0	69	62.9
秋雨	15.97%	21	0	21	-10	0	10	13.2	0	13.2	11.1
欣高	8.43%	9.4	0	9.4	-3	0	3	37	0	37	33.9
中鼎	-17.55%	-104.8	1.3	-106.1	-10	7	17	35.1	35	35.2	45.8
慶豐富	3.92%	12	0	12	-16	0	16	19	0	19	18.3
百和	9.64%	62.1	-0.2	62.3	-7	6	14	46.1	46.1	46	38.3
宏全	6.56%	46	0	46	6	6	0	116.8	116.8	0	124.5
信義	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	20.1
裕融	1.02%	6.2	0	6.2	8	8	0	75.9	75.9	0	76.7
茂順	-1.30%	-1.5	0	-1.5	1	1	0	115	115	0	113.5
好樂迪		0	0	0	0	0	0	58.1	58.2	58	50.5
潤泰新	8.94%	34.1	0.4	33.6	9	15	6	25.4	25.4	25.4	29.1
佳龍	-16.96%	-89.4	-0.8	-88.6	11	17	6	31	31.1	30.9	23
世紀鋼	-11.09%	-548.5	-31.3	-517.2	36	47	11	105.2	105.8	102.9	91.4
主動台新優勢成長	-29.67%	-1,051.3	11	-1,062.3	-208	73	282	12.6	12.4	12.6	17.7
野村10+澳洲公債	1.71%	2.4	0	2.4	-9	0	9	15.5	0	15.5	15.2
主動統一全球創新	-32.69%	-1,540.2	-0.7	-1,539.5	-320	57	378	12.5	12.5	12.5	17.3
主動摩根美國科技	0.15%	0	0	0	0	1	1	13.5	13.5	13.5	18.1
銳澤	7.69%	121	1.4	119.6	-6	1	7	224.8	223.5	224.9	205
明遠精密	-28.56%	-54.2	0	-54.2	-4	0	4	47.5	0	47.5	61
三商餐飲		0	0	0	0	0	0	35.2	35.2	0	29.9
榮田	-9.83%	-92.5	-1.4	-91.1	-7	6	13	72.4	72.5	72.3	85.3
富采	-20.01%	-4,414.8	-232.6	-4,182.3	-216	210	426	51.8	52.5	51.4	70.8
定穎投控	-5.61%	-3,524.6	237.9	-3,762.5	75	350	274	179.4	179	179.9	129.5
聯嘉投控	-3.11%	-5.6	-1.3	-4.2	-1	7	8	22.3	22.4	22.2	26.5
佳醫	2.56%	6	0.9	5.1	0	2	3	77.8	77.6	78	72.9
汎瑋材料	-11.85%	-51.9	0	-51.9	-7	0	7	62.6	0	62.6	70
國票金	7.33%	1.1	0	1.1	1	1	0	15	15	0	16.1
永豐金	-36.38%	-1,167	0.3	-1,167.3	-95	6	101	31.8	31.7	31.8	44.1
中信金	-14.80%	-748.1	1.7	-749.8	-58	35	93	54.4	54.3	54.4	67.3
中信金乙特	2.66%	47.7	-0.6	48.3	-23	5	28	64	64.1	64	61.9
中信金丙特	1.41%	227.2	-0.5	227.7	-259	4	263	61.4	61.5	61.4	60.5
第一金	28.57%	324.6	-0.1	324.7	32	40	8	28.4	28.4	28.4	38.6

台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨－2026/08/31

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2026/08/24

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2026/08/24

台積電

台股大盤相關文章

台股大盤相關影音