元大富櫃50 (006201)-台新券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.55	1	22.58	22.50	0	76	0.00%
2024/11/18	3	22.09	0	0.00	22.00	3	74	4.03%
2024/11/15	2	23.20	0	23.16	23.15	2	73	2.71%
2024/11/12	2	23.76	0	0.00	23.73	2	71	2.81%
2024/11/08	0	0.00	2	24.35	24.35	-2	70	-2.82%
2024/11/06	0	0.00	1	24.12	24.11	-1	73	-1.37%
2024/10/29	1	23.90	0	0.00	23.78	1	83	1.20%
2024/10/25	1	24.44	0	0.00	24.45	1	83	1.20%
2024/10/18	0	0.00	8	24.60	24.51	-8	85	-9.34%
2024/10/17	0	0.00	0.1	24.72	24.79	-0.1	85	-0.13%
2024/10/11	0	0.00	7	24.64	24.61	-7	89	-7.80%
2024/10/07	0	0.00	1	24.45	24.42	-1	92	-1.08%
2024/09/30	1	24.20	0	0.00	24.11	1	96	1.03%
2024/09/18	1	23.38	0	0.00	23.31	1	92	1.08%
2024/09/16	0	0.00	1	23.60	23.68	-1	92	-1.08%
2024/09/13	1	23.46	1	23.46	23.54	0	92	0.00%
2024/09/12	1	23.42	0	0.00	23.36	1	92	1.08%
2024/08/30	0	0.00	1	24.68	24.66	-1	91	-1.09%
2024/08/29	0	0.00	1	24.49	24.49	-1	90	-1.10%
2024/08/27	1	24.41	0	0.00	24.41	1	85	1.17%
2024/08/23	0	0.00	1	24.20	24.40	-1	83	-1.20%
2024/08/20	0	0.00	5	24.06	24.04	-5	85	-5.84%
2024/08/16	0	0.00	4	23.63	23.70	-4	84	-4.72%
2024/08/15	0	0.00	0.2	23.33	23.41	-0.2	83	-0.24%
2024/08/14	5	23.18	0	0.00	23.10	5	82	6.03%
2024/08/09	2	22.20	0	0.00	22.22	2	82	2.42%
2024/08/07	1.2	21.02	1	21.77	21.85	0.2	77	0.26%
2024/08/06	0	0.00	1	20.74	21.23	-1	74	-1.35%
2024/08/05	6	20.61	0	0.00	20.55	6	67	8.83%
2024/08/02	0	0.00	1	22.45	22.21	-1	65	-1.52%
2024/07/31	2	22.82	0	0.00	22.75	2	64	3.09%
2024/07/30	2.2	22.75	0	0.00	22.96	2.2	64	3.45%
2024/07/29	0	0.00	1	22.88	22.88	-1	62	-1.59%
2024/07/26	0	0.00	0.1	22.94	23.00	-0.1	61	-0.16%
2024/07/23	1	23.30	1	23.28	23.34	0	60	0.00%
2024/07/22	1	22.96	0.1	23.00	22.95	0.9	59	1.46%
2024/07/18	1	24.00	4	24.00	24.16	-3	56	-5.32%
2024/07/15	6	24.79	6	24.71	24.74	0	56	0.00%
2024/07/12	2	24.84	0	0.00	24.70	2	54	3.64%
2024/07/11	1	25.36	0	0.00	25.27	1	52	1.91%
2024/07/10	1	24.92	0	0.00	24.93	1	53	1.89%
2024/07/09	1	24.57	1	24.66	24.76	0	52	0.00%
2024/07/08	9.6	24.52	1	24.66	24.57	8.6	52	16.21%
2024/07/05	0.4	24.46	1	24.42	24.49	-0.6	48	-1.20%
2024/07/04	0.1	24.28	0	0.00	24.26	0.1	48	0.23%
2024/07/03	1	24.29	0	0.00	24.02	1	48	2.07%
2024/07/02	1	24.16	0	0.00	23.98	1	47	2.09%
2024/06/28	1	23.76	0	0.00	23.81	1	46	2.15%
2024/06/26	1	23.64	0	0.00	23.64	1	46	2.14%
2024/06/25	1	23.10	0	0.00	23.20	1	47	2.12%
2024/06/20	0	0.00	1.1	23.66	23.67	-1.1	47	-2.21%
2024/06/19	0	0.00	1	23.39	23.36	-1	47	-2.11%
2024/06/17	0	0.00	0.5	23.20	23.18	-0.5	45	-1.14%
2024/05/30	1	22.19	0	0.00	21.97	1	56	1.79%
2024/05/28	0	0.00	2	22.22	22.31	-2	56	-3.51%
2024/05/24	0	0.00	1	21.73	21.80	-1	54	-1.83%
2024/04/25	0	0.00	0.1	20.90	20.70	-0.1	90	-0.11%
2024/04/23	0	0.00	0.1	20.45	20.34	-0.1	89	-0.08%
2024/04/22	1	20.60	0	0.00	20.15	1	88	1.14%
2024/04/16	0	0.00	4	21.45	21.45	-4	88	-4.50%
2024/04/15	1	22.06	0.1	22.27	22.06	0.9	87	1.03%
2024/03/29	0	0.00	2.6	21.97	22.17	-2.6	89	-2.89%
2024/03/26	0	0.00	2	21.72	21.68	-2	89	-2.23%
2024/03/25	2	22.09	0	0.00	22.00	2	89	2.24%
2024/03/18	0	21.81	0	0.00	21.86	0	93	0.00%
2024/03/14	1	21.76	0	0.00	21.67	1	91	1.09%
2024/03/08	1	21.70	0	0.00	21.51	1	95	1.05%
2024/03/06	1	21.78	3	21.69	21.85	-2	93	-2.14%
2024/03/05	0	0.00	1	21.90	21.78	-1	91	-1.09%
2024/03/01	6	21.60	1	21.50	21.63	5	93	5.34%
2024/02/23	0	0.00	3	21.16	21.14	-3	92	-3.24%
2024/02/21	1	21.17	0	0.00	21.08	1	83	1.20%
2024/02/20	1	21.05	0	0.00	21.09	1	83	1.19%
2024/02/15	0	0.00	2.1	21.09	21.29	-2.1	81	-2.60%
2024/02/02	2	20.85	1	20.85	20.85	1	80	1.24%
2024/01/26	0	0.00	1	20.30	20.21	-1	72	-1.37%
2024/01/25	1	20.37	0	0.00	20.20	1	73	1.36%
2024/01/05	0	0.00	1	19.49	19.50	-1	64	-1.56%
2023/12/28	2	20.08	0	0.00	20.03	2	61	3.27%
2023/12/21	0	0.00	8.5	19.65	19.69	-8.5	58	-14.52%
2023/12/19	0	0.00	0.1	19.69	19.71	-0.1	59	-0.18%
2023/12/15	2	20.26	0	0.00	20.14	2	57	3.46%
2023/12/13	1	20.06	1	19.95	19.97	0	56	0.00%
2023/12/12	0	0.00	1	19.94	19.89	-1	55	-1.80%
2023/12/08	0	0.00	1	19.70	19.65	-1	56	-1.76%
2023/12/05	0	0.00	1	19.41	19.49	-1	56	-1.77%
2023/12/04	0	0.00	2	19.61	19.58	-2	48	-4.15%
2023/12/01	1	19.50	0	0.00	19.46	1	47	2.10%
2023/11/30	1	19.51	0	0.00	19.51	1	45	2.20%
2023/11/29	1	19.43	0	0.00	19.45	1	45	2.22%
2023/11/28	1	19.30	10	19.14	19.26	-9	43	-20.72%
2023/11/27	0	0.00	1	18.86	18.85	-1	41	-2.38%
2023/11/14	10	19.24	0	0.00	19.28	10	38	26.18%
2023/11/13	1	19.28	0	0.00	19.25	1	38	2.61%
2023/11/08	0	0.00	5	19.06	19.06	-5	39	-12.58%
2023/11/07	1	19.15	0	0.00	19.13	1	38	2.59%
2023/11/06	2	19.06	0	0.00	19.10	2	39	5.02%
2023/11/02	1	18.78	0	0.00	18.73	1	39	2.53%
2023/10/31	1	18.54	1	18.25	18.26	0	38	0.00%
2023/10/30	0	0.00	1	18.52	18.53	-1	39	-2.51%
2023/10/27	1	18.50	1	18.42	18.47	0	40	0.00%
2023/10/25	2	18.98	0	0.00	18.97	2	40	4.93%
2023/10/24	0.3	18.61	1	18.57	18.60	-0.7	39	-1.79%
2023/10/16	0	0.00	1	18.94	18.94	-1	42	-2.38%
2023/10/13	1	19.10	0.1	19.30	19.11	0.9	42	2.24%
2023/10/03	1	18.90	0	0.00	18.78	1	42	2.36%
2023/10/02	1	18.79	0	0.00	18.80	1	44	2.27%
2023/09/25	1	18.72	0	0.00	18.72	1	46	2.14%
2023/09/22	0	0.00	2	18.45	18.57	-2	46	-4.27%
2023/09/20	0	0.00	1	18.73	18.57	-1	46	-2.16%
2023/09/18	0.1	18.96	1	19.07	19.05	-0.9	46	-2.05%
2023/09/15	1	19.07	1	19.06	19.07	0	45	0.00%
2023/09/14	2	18.79	0	0.00	18.96	2	46	4.26%
2023/09/13	1	18.62	0	0.00	18.62	1	47	2.11%
2023/09/08	0	0.00	2	18.35	18.32	-2	49	-4.02%
2023/09/06	0	0.00	0.5	18.67	18.70	-0.5	51	-0.97%
2023/09/05	2	18.61	0.5	18.58	18.56	1.5	52	2.84%
2023/08/30	0	0.00	1	18.14	18.19	-1	60	-1.64%
2023/08/24	1	17.83	0	0.00	17.83	1	61	1.63%
2023/08/15	2	17.75	2	17.84	17.84	0	61	0.00%
2023/08/14	4	17.73	0	0.00	17.74	4	61	6.48%
2023/08/11	4	18.01	2	18.11	18.02	2	60	3.31%
2023/08/10	3	18.04	0	0.00	17.99	3	60	4.98%
2023/08/09	3	18.37	0	0.00	18.37	3	58	5.12%
2023/08/04	1	18.30	1	18.47	18.47	0	58	0.00%
2023/08/02	1.1	18.33	0	0.00	18.46	1.1	58	1.87%
2023/07/31	0	0.00	0.1	19.13	18.92	-0.1	57	-0.19%
2023/07/26	1	18.84	0	0.00	18.72	1	57	1.75%
2023/07/24	0	0.00	1	18.98	18.98	-1	57	-1.73%
2023/07/20	1	19.29	0	0.00	19.25	1	60	1.65%
2023/07/18	1	19.28	0	0.00	19.28	1	91	1.10%
2023/07/14	0	0.00	0.1	19.20	19.44	-0.1	101	-0.10%
2023/06/07	0.1	19.02	0	0.00	19.02	0.1	107	0.05%
2023/06/05	2	18.79	2	18.88	18.92	0	103	0.00%
2023/05/29	0	0.00	1	18.55	18.63	-1	103	-0.97%
2023/05/26	0	0.00	4	18.29	18.18	-4	110	-3.63%
2023/05/25	2	18.03	2	18.03	18.04	0	116	0.00%
2023/05/23	2.1	18.16	0	0.00	18.20	2.1	115	1.79%
2023/05/22	0	0.00	1	18.02	18.00	-1	115	-0.86%
2023/05/19	0	0.00	2	18.03	18.05	-2	116	-1.72%
2023/05/15	0	0.00	1	17.51	17.48	-1	117	-0.85%
2023/05/11	1	17.57	2	17.67	17.65	-1	118	-0.84%
2023/05/05	0	0.00	3	18.16	18.15	-3	131	-2.28%
2023/05/02	1.1	18.14	0	0.00	18.08	1.1	137	0.80%
2023/04/28	2	17.91	0	0.00	17.88	2	138	1.44%
2023/04/21	3	17.89	1	17.78	17.75	2	139	1.44%
2023/04/18	0	0.00	3	18.83	18.51	-3	113	-2.64%
2023/04/17	1	18.80	1	18.79	18.79	0	113	0.00%
2023/04/13	0	0.00	4	18.59	18.59	-4	111	-3.57%
2023/04/11	0	0.00	3	18.76	18.75	-3	111	-2.70%
2023/04/10	0	0.00	3	18.50	18.46	-3	111	-2.69%
2023/03/10	0	0.00	1	17.55	17.62	-1	110	-0.90%
2023/03/09	0	0.00	1	18.28	18.18	-1	110	-0.90%
2023/03/06	0	0.00	3	18.13	18.10	-3	114	-2.63%
2023/02/22	0	0.00	1	17.41	17.41	-1	105	-0.95%
2023/02/21	0	0.00	6	17.82	17.82	-6	106	-5.65%
2023/02/13	2	17.37	0	0.00	17.34	2	115	1.74%
2023/02/10	2	17.56	0	0.00	17.50	2	118	1.69%
2023/02/09	1	17.74	0	0.00	17.66	1	120	0.83%
2023/02/08	2	17.80	0	0.00	17.81	2	123	1.62%
2023/02/07	0	0.00	2	17.55	17.56	-2	122	-1.63%
2023/02/06	0	0.00	3	17.48	17.53	-3	121	-2.47%
2023/02/03	1	17.70	0	0.00	17.60	1	113	0.88%
2023/02/02	3	17.64	3	17.64	17.61	0	113	0.00%
2023/02/01	2	17.15	2	17.13	17.13	0	111	0.00%
2022/12/27	0	0.00	1	15.43	15.43	-1	116	-0.86%
2022/12/26	0	0.00	1	15.31	15.40	-1	118	-0.85%
2022/12/23	0	0.00	1	15.31	15.31	-1	118	-0.84%
2022/12/21	0	0.00	1	15.28	15.25	-1	120	-0.83%
2022/12/20	0	0.00	2	15.26	15.24	-2	120	-1.66%
2022/12/14	0	0.00	1	15.90	16.01	-1	122	-0.81%
2022/12/13	0	0.00	0	17.40	15.70	0	121	-0.02%
2022/12/09	0	0.00	2	16.00	15.97	-2	122	-1.63%
2022/12/08	2	15.89	0	0.00	15.91	2	123	1.61%
2022/12/07	0	0.00	2	16.19	15.86	-2	124	-1.61%
2022/12/06	0	0.00	1	16.28	16.24	-1	123	-0.81%
2022/12/05	0	0.00	1	16.69	16.69	-1	122	-0.81%
2022/12/02	0	0.00	2	16.72	16.75	-2	122	-1.63%
2022/12/01	0	0.00	1	16.53	16.67	-1	124	-0.80%
2022/11/29	1	16.00	0	0.00	16.10	1	123	0.81%
2022/11/28	3	16.20	0	0.00	16.15	3	122	2.44%
2022/11/25	0	0.00	1	16.10	16.10	-1	121	-0.82%
2022/11/21	1	15.94	0	0.00	15.79	1	120	0.83%
2022/11/18	1	16.10	0	0.00	15.90	1	121	0.83%
2022/11/17	1	16.05	0	0.00	16.06	1	119	0.84%
2022/11/16	1	15.80	0	0.00	15.92	1	118	0.84%
2022/11/15	1	16.19	2	16.31	16.30	-1	117	-0.85%
2022/11/11	0	0.00	1	15.97	15.97	-1	114	-0.87%
2022/11/10	1	15.55	0	0.00	15.50	1	112	0.89%
2022/11/09	1	15.49	0	0.00	15.50	1	113	0.88%
2022/11/08	0	0.00	2	15.40	15.22	-2	115	-1.74%
2022/11/07	0	0.00	1	15.06	15.28	-1	112	-0.89%
2022/11/03	0	0.00	4	14.53	14.83	-4	106	-3.75%
2022/10/31	4	14.27	1	14.31	14.35	3	106	2.82%
2022/10/27	6	13.86	2	14.07	14.28	4	106	3.75%
2022/10/26	1	13.60	0	0.00	13.68	1	107	0.93%
2022/10/25	1	13.79	0	14.77	13.70	1	106	0.90%
2022/10/21	0	0.00	0	14.55	13.98	0	104	-0.03%
2022/10/20	0	0.00	0	14.55	14.32	0	100	0.00%
2022/10/19	0	0.00	0	15.04	14.41	0	98	0.00%
2022/10/18	0	0.00	1.2	14.64	14.63	-1.2	99	-1.16%
2022/10/14	2	14.56	1.1	14.64	14.56	0.9	96	0.93%
2022/10/13	2	14.05	0	0.00	14.05	2	98	2.04%
2022/10/12	0	0.00	0.1	14.59	14.62	-0.1	96	-0.09%
2022/10/11	2	14.55	0	14.80	14.54	2	97	2.01%
2022/10/07	0	0.00	0	15.70	15.42	0	97	0.00%
2022/10/06	0	0.00	0	15.72	15.67	0	97	-0.03%
2022/10/05	2	15.80	0.1	15.85	15.65	1.9	99	1.90%
2022/10/04	0	0.00	1.1	15.42	15.55	-1.1	98	-1.11%
2022/10/03	0	0.00	4.3	14.88	14.87	-4.3	96	-4.44%
2022/09/30	0	0.00	0.2	14.65	15.05	-0.2	97	-0.19%
2022/09/29	0	0.00	0.1	14.67	14.80	-0.1	98	-0.10%
2022/09/28	2	14.91	0	0.00	14.65	2	102	1.96%
2022/09/27	1	15.41	0	0.00	15.41	1	102	0.97%
2022/09/26	1	15.30	0	0.00	15.34	1	104	0.96%
2022/09/20	2	16.86	0	0.00	16.89	2	106	1.88%
2022/09/15	1	17.57	0	0.00	17.39	1	110	0.91%
2022/09/14	1	17.46	0	0.00	17.47	1	111	0.90%
2022/09/08	0	0.00	9	16.97	17.25	-9	112	-8.03%
2022/09/07	1	16.66	0	0.00	16.66	1	111	0.89%
2022/09/06	5	17.04	0	0.00	16.91	5	109	4.56%
2022/09/05	2	17.34	0	17.80	17.33	2	108	1.83%
2022/09/01	4	17.62	0.8	17.76	17.52	3.2	109	2.90%
2022/08/31	0	0.00	1	17.86	17.95	-1	108	-0.92%
2022/08/29	5	17.42	4	17.57	17.61	1	109	0.91%
2022/08/25	0	0.00	4	17.87	17.85	-4	107	-3.73%
2022/08/24	0	0.00	2	17.69	17.52	-2	106	-1.88%
2022/08/22	2	17.61	0	0.00	17.53	2	107	1.86%
2022/08/19	4	17.85	9	17.87	17.81	-5	107	-4.65%
2022/08/18	0.1	17.60	0	0.00	17.69	0.1	106	0.07%
2022/08/16	4.2	17.32	4	17.33	17.32	0.2	104	0.23%
2022/08/15	10	16.87	0	0.00	17.24	10	103	9.64%
2022/08/11	0	0.00	2	16.46	16.42	-2	102	-1.95%
2022/08/05	0	0.00	1	16.02	16.12	-1	104	-0.96%
2022/08/03	1	15.87	0.1	15.85	15.75	0.9	103	0.92%
2022/07/29	2	16.37	0	0.00	16.38	2	103	1.93%
2022/07/26	0	0.00	1	16.19	16.20	-1	102	-0.98%
2022/07/25	0	0.00	1	16.44	16.47	-1	101	-0.99%
2022/07/21	0	0.00	5	16.26	16.54	-5	104	-4.80%
2022/07/18	2	15.68	2	15.78	15.99	0	109	0.00%
2022/07/15	1	15.38	0.6	15.48	15.54	0.4	107	0.39%
2022/07/14	1	14.74	6.6	15.13	15.28	-5.6	105	-5.28%
2022/07/13	0	0.00	2	15.14	14.96	-2	105	-1.94%
2022/07/12	2	14.63	0	0.00	14.66	2	102	1.95%
2022/07/08	0	0.00	3.3	15.25	15.27	-3.3	102	-3.20%
2022/07/06	2.8	14.69	0	0.00	14.44	2.8	100	2.74%
2022/07/01	11	15.47	0	0.00	15.26	11	94	11.68%
2022/06/30	1	16.14	0	0.00	16.10	1	92	1.08%
2022/06/28	1	16.94	0	0.00	17.00	1	87	1.14%
2022/06/27	0	0.00	1	17.20	17.26	-1	88	-1.13%
2022/06/24	0	0.00	6	16.92	16.81	-6	85	-6.99%
2022/06/22	4	16.81	0	0.00	16.69	4	83	4.79%
2022/06/21	0	0.00	1	17.32	17.39	-1	82	-1.21%
2022/06/20	2	17.30	0	0.00	16.96	2	82	2.41%
2022/06/16	0	0.00	1	18.00	17.94	-1	80	-1.23%
2022/06/15	1	18.28	0	0.00	18.28	1	80	1.25%
2022/06/10	0	0.00	4	19.16	19.17	-4	82	-4.87%
2022/05/31	0	0.00	1	19.05	19.17	-1	93	-1.07%
2022/05/27	0	0.00	6	18.41	18.47	-6	92	-6.49%
2022/05/25	0	0.00	2	17.91	18.15	-2	94	-2.12%
2022/05/24	1	18.08	0	0.00	17.92	1	95	1.04%
2022/05/18	1	18.66	0	0.00	18.60	1	95	1.05%
2022/05/11	1	17.80	0	0.00	17.75	1	99	1.00%
2022/05/10	1	17.56	0	0.00	17.75	1	102	0.97%
2022/05/06	4	17.90	0	0.00	18.11	4	105	3.79%
2022/04/26	2	17.88	0	0.00	17.99	2	119	1.67%
2022/04/25	2	18.35	0	0.00	18.08	2	123	1.62%
2022/04/22	1	19.00	0	0.00	18.95	1	121	0.82%
2022/04/15	5	19.32	0	0.00	19.19	5	126	3.94%
2022/04/06	1	20.73	0	0.00	20.71	1	122	0.82%
2022/03/23	0	0.00	5	21.10	21.25	-5	120	-4.14%
2022/03/18	5	20.69	5	20.63	20.70	0	119	0.00%
2022/03/15	7	19.84	0	0.00	19.52	7	117	5.94%
2022/03/14	0.3	20.40	0	0.00	20.44	0.3	115	0.26%
2022/03/11	1	20.34	0	0.00	20.46	1	114	0.88%
2022/03/08	4	19.78	0	0.00	19.63	4	111	3.60%
2022/03/07	0.3	20.92	3	20.25	20.33	-2.7	106	-2.51%
2022/03/04	0.5	21.34	0	0.00	21.22	0.5	103	0.46%
2022/03/02	2.1	21.25	0	0.00	21.54	2.1	104	2.02%
2022/02/25	0	0.00	5	20.97	20.99	-5	102	-4.86%
2022/02/24	5.1	20.85	3	20.64	20.62	2.1	102	2.06%
2022/02/22	1.3	21.16	0	0.00	21.20	1.3	102	1.24%
2022/02/21	0.3	21.79	0	0.00	21.64	0.3	102	0.31%
2022/02/18	0.1	21.66	0	0.00	21.84	0.1	102	0.10%
2022/02/17	0.1	21.73	0	0.00	21.71	0.1	101	0.10%
2022/02/15	0.2	21.61	0	0.00	21.48	0.2	100	0.20%
2022/02/14	0.4	21.84	0	0.00	21.30	0.4	99	0.42%
2022/02/11	2.1	21.98	0	0.00	22.03	2.1	96	2.19%
2022/02/10	1	22.01	0	0.00	22.08	1	94	1.06%
2022/02/09	4	21.80	0	0.00	21.89	4	90	4.40%
2022/02/08	0.3	21.55	0	0.00	21.55	0.3	89	0.28%
2022/02/07	0.9	21.51	0	0.00	21.50	0.9	87	1.08%
2022/01/26	0.1	21.65	0	0.00	21.55	0.1	83	0.13%
2022/01/25	0.1	21.91	0	0.00	21.65	0.1	85	0.12%
2022/01/24	5.3	21.58	0	0.00	21.98	5.3	82	6.47%
2022/01/21	0.1	22.05	7	21.96	21.84	-6.9	79	-8.65%
2022/01/20	0.1	22.36	0	0.00	22.32	0.1	75	0.14%
2022/01/19	2.1	22.46	1	22.50	22.41	1.1	72	1.52%
2022/01/18	12	22.74	0	0.00	22.66	12	69	17.15%
2022/01/14	2.2	22.16	1	22.20	22.41	1.2	61	1.95%
2022/01/13	0.1	22.68	0	0.00	22.54	0.1	58	0.17%
2022/01/11	2.2	22.56	0	0.00	22.47	2.2	55	3.94%
2022/01/10	1	22.76	0	0.00	22.82	1	54	1.83%
2022/01/07	0.3	22.89	0	0.00	22.80	0.3	54	0.46%
2022/01/06	1.2	23.20	0	0.00	23.18	1.2	51	2.38%
2022/01/05	1.1	23.54	0	0.00	23.46	1.1	51	2.17%
2022/01/03	1.3	23.88	0	0.00	23.72	1.3	52	2.51%
2021/12/28	0	0.00	1	23.68	23.69	-1	53	-1.87%
2021/12/24	1.3	23.35	1	23.50	23.33	0.3	54	0.55%
2021/12/23	0	23.20	1	23.30	23.28	-1	54	-1.78%
2021/12/22	0.5	23.02	0	0.00	23.00	0.5	55	0.91%
2021/12/20	0.3	22.95	0.1	22.81	22.71	0.3	55	0.46%
2021/12/17	0.1	23.10	0	0.00	23.00	0.1	54	0.19%
2021/12/16	0.6	23.00	2	22.93	23.21	-1.4	54	-2.63%
2021/12/15	1	22.62	0	0.00	22.62	1	54	1.82%
2021/12/14	0.4	22.71	1	22.60	22.56	-0.6	55	-1.12%
2021/12/13	0.4	22.85	0	0.00	22.90	0.4	55	0.72%
2021/12/10	1	22.76	0	0.00	22.76	1	55	1.80%
2021/12/09	0.1	22.86	1	22.99	22.79	-0.9	55	-1.61%
2021/12/08	1.2	22.97	2	22.99	22.91	-0.8	55	-1.43%
2021/12/07	1.1	22.69	1	22.73	22.64	0.1	55	0.19%
2021/12/06	1	22.75	0	0.00	22.80	1	55	1.81%
2021/12/03	0	0.00	1	22.96	22.84	-1	55	-1.79%
2021/12/02	0.1	22.76	0	0.00	22.66	0.1	56	0.19%
2021/12/01	0.1	22.87	0	0.00	22.81	0.1	56	0.19%
2021/11/30	4	23.01	0	0.00	22.93	4	56	7.06%
2021/11/29	0.3	22.17	0	0.00	22.60	0.3	56	0.54%
2021/11/26	0.1	22.66	0	0.00	22.16	0.1	55	0.19%
2021/11/24	1	22.72	0	0.00	22.67	1	56	1.78%
2021/11/23	0.1	23.06	0	0.00	22.78	0.1	55	0.19%
2021/11/19	0.1	22.84	0	0.00	22.88	0.1	52	0.20%
2021/11/18	1	23.27	0	0.00	23.49	1	53	1.88%
2021/11/17	1	23.17	1	23.30	23.20	0	52	0.00%
2021/11/12	1	22.55	1	22.50	22.50	0	53	0.00%
2021/11/11	0	0.00	2	22.41	22.30	-2	54	-3.68%
2021/11/10	0.1	22.35	0	0.00	22.30	0.1	55	0.19%
2021/11/09	1	22.28	0	0.00	22.40	1	58	1.72%
2021/11/08	2.3	22.10	0	0.00	22.08	2.3	58	3.99%
2021/11/05	0	0.00	2	22.18	22.18	-2	59	-3.39%
2021/11/03	1	21.96	3	21.93	21.97	-2	58	-3.41%
2021/11/02	2.1	21.98	6	22.38	21.88	-3.9	57	-6.83%
2021/11/01	3	22.14	1	22.10	22.18	2	55	3.63%
2021/10/28	0.1	21.60	0	0.00	21.52	0.1	54	0.19%
2021/10/27	0	21.20	0	0.00	21.60	0	54	0.00%
2021/10/26	0	0.00	1	21.20	21.20	-1	54	-1.83%
2021/10/21	2.1	21.09	0	0.00	20.90	2.1	56	3.70%
2021/10/13	0.1	20.43	0	0.00	19.96	0.1	60	0.17%
2021/10/07	0	0.00	1	20.28	20.55	-1	65	-1.54%
2021/10/06	1	19.94	0	0.00	19.86	1	67	1.48%
2021/10/05	0	0.00	1	19.99	20.16	-1	67	-1.47%
2021/10/04	1	19.81	0	0.00	19.83	1	66	1.50%
2021/10/01	0	0.00	1	20.10	20.25	-1	65	-1.53%
2021/09/29	2	20.55	0	0.00	20.53	2	63	3.13%
2021/09/06	2	22.04	0	0.00	21.99	2	64	3.12%
2021/09/02	0	0.00	1	21.88	21.86	-1	64	-1.55%
2021/09/01	1	21.85	0	0.00	21.90	1	64	1.55%
2021/08/27	2	21.37	0	0.00	21.37	2	64	3.09%
2021/08/17	0	0.00	0.4	20.20	19.88	-0.4	65	-0.64%
2021/08/16	0	0.00	0.6	20.13	20.36	-0.6	64	-0.99%
2021/08/13	1	20.75	0.1	21.18	20.55	0.9	63	1.40%
2021/08/12	0	0.00	0.2	21.20	21.21	-0.2	61	-0.33%
2021/08/11	2	21.20	0.4	21.28	21.11	1.6	62	2.58%
2021/08/10	0	0.00	2.4	21.52	21.49	-2.4	62	-3.88%
2021/08/09	2	21.90	0	0.00	21.71	2	65	3.03%
2021/08/05	2	22.20	3	22.29	22.29	-1	66	-1.49%
2021/08/04	4	22.00	0	0.00	22.10	4	68	5.82%
2021/07/29	0	0.00	2	21.54	21.54	-2	93	-2.13%
2021/07/28	2	21.06	1	20.87	21.00	1	94	1.06%
2021/07/20	0	0.00	0.1	21.87	21.92	-0.1	94	-0.09%
2021/07/13	1	22.20	0	0.00	21.90	1	91	1.10%
2021/07/07	0.5	21.50	0	0.00	21.22	0.5	88	0.56%
2021/06/30	0	0.00	5	20.97	20.98	-5	92	-5.40%
2021/06/29	0	0.00	1	20.87	20.76	-1	92	-1.08%
2021/06/08	0	0.00	4	19.60	19.70	-4	91	-4.36%
2021/06/02	1	19.33	0	0.00	19.29	1	94	1.06%
2021/05/31	0	0.00	9	19.30	19.44	-9	95	-9.41%
2021/05/27	0	0.00	9	18.70	18.86	-9	95	-9.39%
2021/05/21	0	0.00	1	17.85	17.85	-1	98	-1.02%
2021/05/14	1	17.78	0	0.00	17.63	1	97	1.03%
2021/05/12	2	17.37	1	17.04	17.51	1	95	1.05%
2021/05/11	3	18.44	1	18.40	18.20	2	94	2.12%
2021/05/05	2	19.13	0	0.00	18.95	2	72	2.76%
2021/05/04	8	19.27	0	0.00	19.45	8	72	10.99%
2021/05/03	4	19.99	0	0.00	19.93	4	72	5.53%
2021/04/29	0	0.00	8	20.38	20.63	-8	74	-10.80%
2021/04/27	0	0.00	5	20.25	20.31	-5	76	-6.56%
2021/04/26	4	20.04	5	20.03	20.04	-1	75	-1.33%
2021/04/23	1	19.66	0	0.00	19.85	1	74	1.34%
2021/04/22	4	19.71	0	0.00	19.69	4	75	5.27%
2021/04/19	0	0.00	1	19.91	19.93	-1	76	-1.30%
2021/04/13	1	19.85	0	0.00	19.61	1	81	1.23%
2021/04/12	1	20.12	0	0.00	19.88	1	82	1.25%
2021/03/19	1	19.07	0	0.00	19.04	1	97	1.03%
2021/03/12	1	19.00	0	0.00	18.95	1	103	0.96%
2021/03/10	3	18.39	0	0.00	18.37	3	109	2.74%
2021/03/09	3	18.12	0	0.00	18.30	3	111	2.68%
2021/03/03	2	18.66	0	0.00	18.94	2	117	1.71%
2021/02/26	2	19.27	4	19.20	19.18	-2	118	-1.68%
2021/02/24	0	19.80	0	0.00	19.23	0	118	0.04%
2021/02/23	2	19.73	0	0.00	19.76	2	117	1.71%
2021/02/22	1	19.81	1	19.66	19.96	0	116	0.00%
2021/02/18	0	0.00	3	19.04	19.25	-3	120	-2.49%
2021/02/04	2	18.35	0	0.00	18.38	2	123	1.63%
2021/01/29	1	18.37	0	0.00	18.06	1	126	0.79%
2021/01/27	1	19.00	0	0.00	19.00	1	125	0.80%
2021/01/26	0	0.00	2	18.78	18.78	-2	125	-1.60%
2021/01/22	0	0.00	5	19.03	19.15	-5	122	-4.07%
2021/01/18	0	0.00	1	18.15	18.24	-1	118	-0.84%
2021/01/15	4	18.67	2	18.53	18.27	2	118	1.69%
2021/01/14	0	0.00	2	18.86	18.73	-2	116	-1.71%
2021/01/12	0	0.00	2	18.65	18.30	-2	115	-1.73%
2021/01/08	2	18.18	0	0.00	18.18	2	113	1.76%
2021/01/06	2	18.07	0	0.00	17.82	2	112	1.78%
2020/12/31	1	17.81	0	0.00	17.60	1	110	0.91%
2020/12/30	2	17.57	0	0.00	17.60	2	109	1.83%
2020/12/23	0	0.00	2	17.10	17.13	-2	105	-1.90%
2020/12/22	1	16.98	3	17.16	16.98	-2	105	-1.89%
2020/12/17	4	17.17	0	0.00	17.20	4	99	4.04%
2020/12/16	0	0.00	1	17.35	17.31	-1	99	-1.01%
2020/12/15	6	17.07	0	0.00	16.92	6	96	6.19%
2020/12/11	1	17.27	0	0.00	17.25	1	99	1.01%
2020/12/09	11	17.78	0	0.00	17.80	11	95	11.49%
2020/12/03	0	0.00	1	17.25	17.13	-1	95	-1.05%
2020/12/02	0	0.00	3	16.94	17.15	-3	94	-3.18%
2020/12/01	0	0.00	6	16.72	16.83	-6	93	-6.41%
2020/11/30	3	16.61	0	0.00	16.58	3	91	3.28%
2020/11/25	1	16.16	1	16.30	16.10	0	88	0.00%
2020/11/24	1	16.28	2	16.27	16.21	-1	86	-1.16%
2020/11/23	3	16.26	0	0.00	16.27	3	87	3.44%
2020/11/19	1	16.26	5	16.24	16.35	-4	92	-4.32%
2020/11/12	5	15.70	2	15.74	15.74	3	90	3.30%
2020/11/11	4	15.69	0	0.00	15.81	4	91	4.39%
2020/11/09	2	15.88	1	16.00	16.00	1	89	1.11%
2020/10/30	1	15.20	0	0.00	15.20	1	94	1.06%
2020/10/28	1	15.45	0	0.00	15.44	1	95	1.05%
2020/10/26	1	15.45	0	0.00	15.44	1	96	1.03%
2020/10/16	0	0.00	1	15.55	15.38	-1	109	-0.91%
2020/10/15	0	0.00	2	15.50	15.50	-2	110	-1.81%
2020/10/12	2	15.44	0	0.00	15.45	2	115	1.73%
2020/10/06	0	0.00	1	15.22	15.20	-1	121	-0.82%
2020/09/28	1	14.88	0	0.00	14.80	1	135	0.74%
2020/09/21	2	15.63	0	0.00	15.50	2	145	1.38%
2020/09/17	0	0.00	4	15.80	15.74	-4	147	-2.72%
2020/09/16	0	0.00	1	15.79	15.73	-1	146	-0.68%
2020/09/15	0	0.00	1	15.57	15.55	-1	146	-0.68%
2020/09/02	0	15.43	0	0.00	15.50	0	147	0.03%
2020/08/27	1	15.55	0	0.00	15.44	1	156	0.64%
2020/08/26	0	0.00	1	15.28	15.40	-1	160	-0.62%
2020/08/20	3	14.54	0	0.00	14.60	3	152	1.96%
2020/08/18	0	0.00	2	15.46	15.50	-2	148	-1.34%
2020/08/11	0.1	15.49	0	0.00	15.43	0.1	149	0.03%
2020/07/29	2	15.48	0	0.00	15.45	2	144	1.38%
2020/07/28	1	15.46	0	0.00	15.37	1	143	0.70%
2020/07/24	4	15.63	0	0.00	15.60	4	140	2.85%
2020/07/16	0	0.00	1	15.51	15.52	-1	130	-0.77%
2020/07/15	0	0.00	20	15.71	15.50	-20	130	-15.30%
2020/07/14	0	0.00	5	15.71	15.70	-5	130	-3.84%
2020/07/10	2	15.63	0	0.00	15.51	2	125	1.59%
2020/07/09	1	16.04	0	0.00	16.06	1	121	0.83%
2020/07/07	0	0.00	1	15.83	15.59	-1	115	-0.86%
2020/07/06	1	15.70	11	15.67	15.70	-10	113	-8.85%
2020/07/03	22	15.21	0	0.00	15.19	22	108	20.20%
2020/06/29	2	14.63	2	14.59	14.60	0	108	0.00%
2020/06/24	0	0.00	3	14.79	14.79	-3	108	-2.78%
2020/06/23	1	14.71	4	14.83	14.72	-3	108	-2.78%
2020/06/19	0	0.00	2	14.63	14.64	-2	113	-1.76%
2020/06/18	1	14.50	2	14.35	14.48	-1	113	-0.88%
2020/06/17	3	14.30	0	0.00	14.33	3	112	2.67%
2020/06/12	2	13.86	0	0.00	14.00	2	128	1.56%
2020/06/11	0	0.00	3	14.39	14.10	-3	128	-2.34%
2020/06/10	2	14.38	1	14.32	14.28	1	130	0.77%
2020/06/09	0	0.00	2	14.37	14.16	-2	133	-1.49%
2020/06/08	0	0.00	6	14.27	14.25	-6	133	-4.51%
2020/06/05	0	0.00	1	14.14	14.09	-1	131	-0.76%
2020/06/04	0	0.00	2	14.10	14.09	-2	128	-1.55%
2020/06/02	3	13.80	2	13.80	13.78	1	127	0.79%
2020/05/26	0	0.00	4	13.57	13.53	-4	121	-3.29%
2020/05/25	0	0.00	1	13.36	13.47	-1	121	-0.82%
2020/05/22	2	13.46	0	0.00	13.25	2	121	1.64%
2020/05/19	0	0.00	50	13.20	13.20	-50	131	-37.91%
2020/05/18	1	13.09	0	0.00	13.04	1	129	0.77%
2020/05/15	2	13.15	0	0.00	13.25	2	129	1.54%
2020/05/13	0	0.00	0.1	13.54	13.44	-0.1	136	-0.05%
2020/05/12	0	0.00	10	13.37	13.36	-10	137	-7.28%
2020/05/11	4	13.54	6	13.49	13.48	-2	136	-1.46%
2020/05/08	3	13.46	2	13.25	13.42	1	135	0.74%
2020/05/06	7	13.15	0	0.00	13.05	7	137	5.11%
2020/04/30	0	0.00	12	13.00	13.02	-12	139	-8.59%
2020/04/28	0	0.00	1	12.70	12.64	-1	144	-0.69%
2020/04/16	0	0.00	2	12.45	12.53	-2	149	-1.34%
2020/04/15	0	0.00	8	12.38	12.45	-8	149	-5.35%
2020/04/14	0	0.00	2	12.30	12.34	-2	150	-1.33%
2020/04/07	0	0.00	1	11.96	12.00	-1	153	-0.65%
2020/04/06	3	11.47	1	11.41	11.70	2	152	1.31%
2020/04/01	7	11.31	1	11.28	11.31	6	153	3.90%
2020/03/31	4	11.38	0	0.00	11.30	4	155	2.57%
2020/03/30	1	11.04	0	0.00	11.23	1	156	0.64%
2020/03/27	5	11.44	0	0.00	11.26	5	156	3.20%
2020/03/26	5	11.10	1	11.05	11.22	4	155	2.56%
2020/03/25	2	11.02	0	0.00	11.02	2	155	1.28%
2020/03/24	0	0.00	1	10.90	10.80	-1	149	-0.67%
2020/03/20	14	10.14	2	10.26	10.46	12	150	7.98%
2020/03/19	12	9.75	0	0.00	9.51	12	148	8.10%
2020/03/18	37	10.79	0	0.00	10.53	37	144	25.63%
2020/03/03	2	13.90	0	0.00	13.75	2	127	1.57%
2020/02/27	8	13.84	0	0.00	13.59	8	132	6.05%
2020/02/17	0	0.00	3	14.12	14.10	-3	138	-2.17%
2020/02/11	1	13.69	0	0.00	13.72	1	134	0.74%
2020/02/05	1	13.63	6	13.55	13.60	-5	136	-3.66%
2020/02/04	4	13.46	0	0.00	13.42	4	135	2.94%
2020/02/03	1	13.01	1	13.24	13.21	0	137	0.00%
2019/12/17	0	0.00	1	14.03	14.01	-1	157	-0.64%
2019/12/10	1	13.83	0	0.00	13.83	1	156	0.64%
2019/12/09	1	13.76	0	0.00	13.83	1	156	0.64%
2019/12/05	0	0.00	10	13.62	13.69	-10	158	-6.32%
2019/12/02	0	0.00	2	13.40	13.50	-2	162	-1.23%
2019/11/28	3	13.72	0	0.00	13.71	3	162	1.84%
2019/11/27	3	13.70	0	0.00	13.72	3	162	1.85%
2019/11/25	0	0.00	0.5	13.57	13.52	-0.5	161	-0.31%
2019/11/19	0	0.00	8	14.10	14.07	-8	147	-5.41%
2019/11/11	0	0.00	0.5	13.76	13.73	-0.5	146	-0.34%
2019/11/07	6	14.07	0	0.00	14.02	6	149	4.00%
2019/11/05	10	14.36	0.1	14.30	14.35	9.9	155	6.35%
2019/11/04	8	14.14	6	14.14	14.20	2	154	1.29%
2019/10/31	6	14.00	0	0.00	13.94	6	155	3.87%
2019/10/29	2	14.32	1	14.18	14.06	1	154	0.65%
2019/10/24	1	13.80	0	0.00	13.87	1	153	0.65%
2019/10/18	0	0.00	1	13.75	13.75	-1	157	-0.64%
2019/10/08	0	0.00	14	13.42	13.41	-14	258	-5.42%
2019/10/03	1	13.32	0	0.00	13.30	1	396	0.25%
2019/10/02	0	0.00	5	13.32	13.30	-5	398	-1.26%
2019/09/09	10	13.16	2	13.18	13.11	8	389	2.05%
2019/09/05	5	13.20	0	0.00	13.17	5	383	1.30%
2019/09/03	3	13.09	0	0.00	13.01	3	386	0.78%
2019/09/02	0	0.00	10	12.94	13.03	-10	387	-2.58%
2019/08/30	0	0.00	2	12.93	12.93	-2	388	-0.51%
2019/08/29	0	0.00	1	12.85	12.89	-1	388	-0.26%
2019/08/28	0	0.00	4	12.85	12.80	-4	387	-1.03%
2019/08/26	1	12.72	0	0.00	12.80	1	390	0.26%
2019/08/21	1	13.00	0	0.00	13.00	1	390	0.26%
2019/08/19	2	12.95	0	0.00	12.95	2	392	0.51%
2019/08/15	7	12.69	0	0.00	12.64	7	392	1.79%
2019/08/14	5	12.98	0	0.00	12.86	5	392	1.27%
2019/08/12	2	12.96	0	0.00	12.90	2	394	0.51%
2019/08/08	1	12.79	1	12.93	12.87	0	388	0.00%
2019/08/07	0	0.00	10	12.78	12.76	-10	382	-2.61%
2019/08/06	6	12.62	0	0.00	12.68	6	381	1.57%
2019/08/02	2	12.82	0	0.00	12.82	2	382	0.52%
2019/07/31	1	13.00	1	13.00	13.04	0	383	0.00%
2019/07/29	0	0.00	1	13.36	13.42	-1	379	-0.26%
2019/07/25	0	0.00	2	13.36	13.39	-2	372	-0.54%
2019/07/23	2	13.07	0	0.00	13.28	2	360	0.55%
2019/07/16	5	12.96	0	0.00	13.02	5	319	1.57%
2019/07/03	1	12.58	5	12.75	12.58	-4	111	-3.59%
2019/07/01	0	0.00	2	12.49	12.69	-2	112	-1.77%
2019/06/28	0	0.00	1	12.20	12.23	-1	110	-0.91%
2019/06/21	2	12.11	20	12.26	12.11	-18	110	-16.32%
2019/06/20	20	12.22	0	0.00	12.22	20	109	18.23%
2019/06/06	1	11.61	10	11.62	11.52	-9	106	-8.42%
2019/06/03	4	11.85	0	0.00	11.84	4	104	3.83%
2019/05/31	5	11.73	0	0.00	11.94	5	104	4.80%
2019/05/24	10	11.66	0	0.00	11.62	10	101	9.84%
2019/05/20	1	11.85	0	0.00	11.78	1	104	0.96%
2019/05/16	2	12.37	0	0.00	12.24	2	106	1.87%
2019/04/25	0	0.00	1	13.19	13.19	-1	125	-0.79%
2019/04/23	2	13.11	0	0.00	13.09	2	126	1.59%
2019/04/19	1	13.17	0	0.00	13.06	1	128	0.78%
2019/04/17	6	12.99	0	0.00	13.00	6	127	4.70%
2019/04/16	0	0.00	2	12.87	12.89	-2	127	-1.57%
2019/04/15	1	12.87	0	0.00	12.81	1	127	0.78%
2019/04/12	0	0.00	1	12.71	12.71	-1	129	-0.77%
2019/04/10	0	0.00	2	12.87	12.89	-2	129	-1.54%
2019/04/08	1	12.83	0	0.00	12.87	1	128	0.78%
2019/04/03	0.2	12.66	0	0.00	12.71	0.2	126	0.12%
2019/04/02	1	12.52	0	0.00	12.56	1	124	0.80%
2019/03/29	1	12.33	0	0.00	12.32	1	122	0.81%
2019/03/25	2	12.05	0	0.00	12.06	2	130	1.53%
2019/03/22	1	12.25	0	0.00	12.25	1	130	0.77%
2019/03/21	0	0.00	8	12.22	12.24	-8	129	-6.17%
2019/01/21	0	0.00	1	11.02	11.03	-1	203	-0.49%
2019/01/15	0	0.00	2	10.83	10.87	-2	221	-0.90%
2019/01/14	1	10.75	0	0.00	10.72	1	225	0.44%
2019/01/10	0	0.00	80	10.82	10.82	-80	226	-35.26%
2019/01/04	2	10.62	0	0.00	10.69	2	243	0.82%
2019/01/02	0	0.00	2	10.77	10.77	-2	260	-0.77%
2018/12/24	0	0.00	3	10.75	10.76	-3	265	-1.13%
2018/12/21	0	0.00	9	10.64	10.80	-9	264	-3.40%
2018/12/20	1	10.74	0	0.00	10.70	1	261	0.38%
2018/12/17	0	0.00	6	11.02	11.11	-6	256	-2.34%
2018/12/13	0	0.00	1	11.21	11.18	-1	257	-0.39%
2018/12/12	1	11.13	0	0.00	11.12	1	257	0.39%
2018/12/10	0	0.00	1	10.82	10.85	-1	263	-0.38%
2018/12/06	4	10.91	0	0.00	11.08	4	258	1.55%
2018/12/05	6	11.29	0	0.00	11.28	6	250	2.40%
2018/12/03	10	11.49	10	11.58	11.71	0	238	0.00%
2018/11/30	5	11.27	0	0.00	11.31	5	226	2.21%
2018/11/29	0	0.00	4	11.21	11.24	-4	222	-1.80%
2018/11/26	0	0.00	1	10.38	10.39	-1	201	-0.50%
2018/11/23	0	0.00	4	10.34	10.30	-4	201	-1.99%
2018/11/22	1	10.48	0	0.00	10.40	1	198	0.50%
2018/11/21	0	0.00	5	10.73	10.77	-5	196	-2.55%
2018/11/20	10	10.53	2	10.53	10.48	8	192	4.16%
2018/11/09	1	10.41	0	0.00	10.41	1	192	0.52%
2018/11/07	0	0.00	2	10.38	10.48	-2	191	-1.04%
2018/11/06	2	10.31	0	0.00	10.30	2	191	1.04%
2018/11/05	0	0.00	5	10.42	10.48	-5	190	-2.63%
2018/11/02	1	10.47	2	10.48	10.45	-1	187	-0.53%
2018/11/01	5	9.80	2	10.17	10.24	3	178	1.68%
2018/10/30	8	9.63	0	0.00	9.57	8	162	4.92%
2018/10/29	5	9.80	0	0.00	9.90	5	154	3.24%
2018/10/26	14	9.97	0	0.00	9.79	14	150	9.33%
2018/10/25	5	10.00	3	10.07	10.10	2	137	1.45%
2018/10/22	0	0.00	2	10.45	10.42	-2	128	-1.55%
2018/10/19	3	10.20	1	10.26	10.28	2	126	1.59%
2018/10/18	1	10.36	0	0.00	10.38	1	122	0.81%
2018/10/17	2	10.43	0	0.00	10.42	2	120	1.66%
2018/10/16	2	10.57	3	10.61	10.50	-1	117	-0.85%
2018/10/15	13	10.45	0	0.00	10.42	13	113	11.44%
2018/10/12	0	0.00	1	10.85	10.99	-1	101	-0.98%
2018/10/11	21	10.51	0	0.00	10.80	21	100	20.97%
2018/10/09	10	11.02	0	0.00	11.20	10	89	11.21%
2018/10/08	5	11.25	0	0.00	11.36	5	80	6.18%
2018/10/05	10	11.38	0	0.00	11.48	10	80	12.38%
2018/10/04	5	11.89	0	0.00	11.85	5	76	6.55%
2018/10/03	3	12.00	0	0.00	11.96	3	74	4.04%
2018/09/18	5	12.15	0	0.00	12.18	5	68	7.31%
2018/09/17	2	12.25	0	0.00	12.27	2	67	2.98%
2018/09/14	1	12.14	0	0.00	12.34	1	65	1.52%
2018/09/13	1	12.78	0	0.00	12.68	1	58	1.72%
2018/03/16	0	0.00	1	14.94	14.95	-1	95	-1.05%
2018/03/07	1	14.30	0	0.00	14.21	1	95	1.05%
2018/02/08	0	0.00	2	13.76	13.73	-2	113	-1.76%
2018/02/07	0	0.00	1	13.96	14.00	-1	113	-0.88%
2018/02/06	1	13.40	0	0.00	13.55	1	114	0.87%
2018/01/25	1	14.97	0	0.00	14.90	1	120	0.83%
2018/01/22	0	0.00	1	15.12	15.15	-1	109	-0.92%