台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18429.2800.0029.2541,8880.21%
2024/03/15128.96128.9728.9601,8940.00%
2024/03/121029.23129.3029.3191,9200.47%
2024/03/0800.00928.9228.87-91,936-0.46%
2024/03/07229.001528.9528.97-131,931-0.67%
2024/03/0500.000.229.0229.03-0.21,936-0.01%
2024/03/041.228.8400.0028.801.21,9090.06%
2024/03/01628.701028.8028.77-41,895-0.21%
2024/02/291028.6436028.6028.61-3501,905-18.37% 大賣/鉅額交易
2024/02/2700.00228.4328.57-21,893-0.11%
2024/02/26328.60628.8028.58-31,893-0.16%
2024/02/23928.83628.7028.8031,8820.16%
2024/02/221328.53728.6528.7461,8780.32%
2024/02/212028.569.828.2728.6810.21,8590.55%
2024/02/202927.81327.8427.84261,7681.47%
2024/02/19327.58127.5627.5621,7550.11%
2024/02/16627.5400.0027.7261,7680.34%
2024/02/152127.22726.9427.25141,7070.82%
2024/02/0520.326.0900.0026.4120.31,6371.24%
2024/02/0223.426.3800.0026.1923.41,6011.46%
2024/02/011026.6700.0026.56101,5640.64%
2024/01/311426.6200.0026.49141,5100.93%
2024/01/30126.94127.0127.0001,3830.00%
2024/01/2950427.43027.5427.265041,36336.96% 大買/鉅額交易
2024/01/262727.43327.4227.36241,2891.86%
2024/01/25927.29327.3227.5161,2510.48%
2024/01/24326.6100.0026.5031,1940.25%
2024/01/23326.300.326.5426.542.71,1640.23%
2024/01/22726.6100.0026.6171,1430.61%
2024/01/19126.73226.6926.55-11,128-0.09%
2024/01/1828.326.22126.2726.1127.31,1192.44%
2024/01/17526.6500.0026.6251,1010.45%
2024/01/15226.6300.0026.8721,0670.19%
2024/01/11826.68126.6926.8071,0770.65%
2024/01/0900.00126.6126.59-11,092-0.09%
2024/01/08326.7500.0026.6931,0930.27%
2024/01/04126.9800.0027.0411,0810.09%
2024/01/03427.2700.0027.2641,0760.37%
2024/01/024.827.5000.0027.334.81,0680.45%
2023/12/29927.4300.0027.3891,0490.86%
2023/12/28627.07927.0527.18-31,029-0.29%
2023/12/27226.7100.0026.8121,0100.20%
2023/12/26326.82326.8126.7409970.00%
2023/12/25226.9100.0026.8529820.20%
2023/12/210.226.8600.0026.930.29140.02%
2023/12/20227.0500.0026.9528640.23%
2023/12/182127.2300.0027.16218012.62%
2023/12/15227.4300.0027.2027930.25%
2023/12/14227.3600.0027.3127630.26%
2023/12/135.227.5400.0027.455.27310.71%
2023/12/12627.70227.7527.6747280.55%
2023/12/07227.6800.0027.7426960.29%
2023/12/060.427.7500.0027.830.46920.05%
2023/12/05128.11228.1228.16-1668-0.15%
2023/12/04228.3300.0028.3226510.31%
2023/12/01228.3100.0028.3326560.30%
2023/11/3000.001028.4228.42-10650-1.54%
2023/11/29828.4700.0028.4386401.25%
2023/11/28428.6600.0028.6546300.63%
2023/11/272128.7200.0028.75216193.39%
2023/11/240.228.8600.0029.030.25990.03%
2023/11/17328.9600.0028.8935900.51%
2023/11/13129.3000.0029.3215180.19%
2023/11/0700.001029.6029.62-10559-1.79%
2023/11/031929.4700.0029.47195533.43%
2023/11/0100.00529.4629.50-5561-0.89%
2023/10/31329.4000.0029.2235750.52%
2023/10/271029.3100.0029.40105831.72%
2023/10/26129.0000.0029.0415930.17%
2023/10/24328.8200.0028.6736090.49%
2023/10/20129.0900.0028.9616460.15%
2023/10/18129.8800.0029.8516310.16%
2023/10/1600.00130.0129.97-1652-0.15%
2023/10/1300.00130.1030.05-1649-0.15%
2023/10/121030.3700.0030.33106611.51%
2023/10/0600.00130.1530.25-1654-0.15%
2023/10/05129.8800.0029.9416570.15%
2023/10/03330.2600.0030.2236760.44%
2023/09/2700.00130.7030.48-1693-0.14%
2023/09/1800.00130.3830.35-1801-0.12%
2023/09/1100.00230.4430.74-2950-0.21%
2023/09/08230.2400.0030.3029630.21%
2023/09/05131.1000.0030.8611,0150.10%
2023/09/0400.0022.231.1130.99-22.21,033-2.15%
2023/08/30130.55030.6630.4011,0880.09%
2023/08/29230.4000.0030.6121,1000.18%
2023/08/28130.95231.0030.38-11,119-0.09%
2023/08/251229.882029.9529.89-81,158-0.69%
2023/08/24229.8800.0030.0421,1860.17%
2023/08/2200.00129.8829.88-11,222-0.08%
2023/08/16130.6300.0030.5211,3200.08%
2023/08/1500.006030.7230.58-601,347-4.45%
2023/08/1400.00430.8230.83-41,378-0.29%
2023/08/0900.00331.9932.04-31,450-0.21%
2023/08/07132.1000.0032.0611,5030.07%
2023/08/01332.25332.3732.1201,5790.00%
2023/07/31432.4100.0032.2841,5920.25%
2023/07/272031.4200.0031.35201,5891.26%
2023/07/2600.00131.2031.14-11,598-0.06%
2023/07/2500.00231.1231.06-21,579-0.13%
2023/07/1800.004030.2030.17-401,614-2.48%
2023/07/176330.3300.0030.21631,6303.86%
2023/07/14130.4900.0030.4711,6330.06%
2023/07/1300.001.330.4130.42-1.31,674-0.08%
2023/07/1100.00230.1030.11-21,693-0.12%
2023/07/10229.89230.0529.8801,6970.00%
2023/07/06129.9800.0029.7611,7070.06%
2023/07/05229.985029.9629.96-481,708-2.81%
2023/07/0400.0010230.1030.08-1021,712-5.96% 大賣/鉅額交易
2023/07/030.330.14030.1830.050.31,7180.02%
2023/06/3075.229.717829.7129.77-2.81,725-0.16%
2023/06/2920129.5116829.4929.53331,7281.91% 大買/大賣/
2023/06/2814329.5812629.5829.61171,7270.98% 大買/大賣/
2023/06/271129.5900.0029.62111,7080.64%
2023/06/26229.5400.0029.5221,7130.12%
2023/06/2133030.1321630.0829.891141,6986.71% 大買/大賣/鉅額交易
2023/06/2012330.2117330.2330.25-501,618-3.09% 大買/大賣/
2023/06/195830.3619330.3530.36-1351,618-8.34% 大賣/鉅額交易
2023/06/1622730.4827830.4730.50-511,611-3.17% 大買/大賣/
2023/06/1517629.9818929.9630.16-131,599-0.81% 大買/大賣/
2023/06/143230.053330.0529.98-11,606-0.06%
2023/06/1310329.767229.7329.75311,5951.95% 大買/
2023/06/1244429.8329529.7729.981491,5949.35% 大買/大賣/鉅額交易
2023/06/0917629.8617029.8629.8861,5810.38% 大買/大賣/
2023/06/0874.329.629129.5929.71-16.71,577-1.06%
2023/06/0710829.6615829.6429.66-501,567-3.19% 大買/大賣/
2023/06/06129.896929.9629.92-681,553-4.38%
2023/06/0510329.996030.0029.92431,5652.75% 大買/
2023/06/0212530.0712830.0729.99-31,557-0.19% 大買/大賣/
2023/06/0112529.7113429.7029.79-91,567-0.57% 大買/大賣/
2023/05/31350.329.5634729.5729.543.31,5570.21% 大買/大賣/
2023/05/3017829.6538229.6429.58-2041,518-13.43% 大買/大賣/鉅額交易
2023/05/2920730.1219130.1130.10161,5071.06% 大買/大賣/
2023/05/26125.330.1918230.2130.33-56.71,512-3.75% 大買/大賣/
2023/05/2514930.2224730.2230.21-981,501-6.53% 大買/大賣/
2023/05/2418830.7516130.7330.72271,4861.82% 大買/大賣/
2023/05/2312631.0913431.1031.06-81,466-0.55% 大買/大賣/
2023/05/2212531.2724231.2731.31-1171,460-8.01% 大買/大賣/鉅額交易
2023/05/1929631.2814231.3231.211541,44510.65% 大買/大賣/鉅額交易
2023/05/1820131.6212731.6631.61741,4405.14% 大買/大賣/
2023/05/1727831.7713031.7131.561481,45010.20% 大買/大賣/鉅額交易
2023/05/1616132.0213432.0332.03271,4131.91% 大買/大賣/
2023/05/1516131.5612931.5931.78321,4202.25% 大買/大賣/
2023/05/1219831.7513031.7731.69681,4124.81% 大買/大賣/
2023/05/1114432.0515532.0632.03-111,395-0.79% 大買/大賣/
2023/05/1017532.1712532.1532.18501,3783.63% 大買/大賣/
2023/05/0913032.9425332.9433.00-1231,357-9.06% 大買/大賣/鉅額交易
2023/05/0812532.7413932.7232.70-141,344-1.04% 大買/大賣/
2023/05/0425032.3725032.3732.4001,3510.00% 大買/大賣/
2023/05/0312631.8912531.8931.9211,3620.07% 大買/大賣/
2023/05/0215332.1413032.1532.15231,3751.67% 大買/大賣/
2023/04/2816532.2212832.2232.13371,4042.64% 大買/大賣/
2023/04/2722531.6622531.6631.6701,4320.00% 大買/大賣/
2023/04/2621331.5522031.5631.64-71,438-0.49% 大買/大賣/
2023/04/2512731.6112531.6131.5021,4330.14% 大買/大賣/
2023/04/2413831.8913031.8931.8681,4220.56% 大買/大賣/
2023/04/2112532.3712532.3732.3501,4130.00% 大買/大賣/
2023/04/2012532.5914032.5932.64-151,410-1.06% 大買/大賣/
2023/04/1912532.9212532.9232.8901,4060.00% 大買/大賣/
2023/04/1812733.0017332.9933.08-461,404-3.27% 大買/大賣/
2023/04/1712832.6913232.6932.76-41,376-0.29% 大買/大賣/
2023/04/1416832.3516732.3332.3811,3710.07% 大買/大賣/
2023/04/1316532.2412932.2532.21361,3692.63% 大買/大賣/
2023/04/1216132.2412832.2532.22331,3582.43% 大買/大賣/
2023/04/1131432.2429432.2232.23201,3491.48% 大買/大賣/
2023/04/104132.313632.3832.3851,3350.37%
2023/04/0712532.3313032.3332.30-51,328-0.38% 大買/大賣/
2023/04/065132.281532.3132.20361,3262.71%
2023/03/3112832.0922632.0832.03-981,323-7.41% 大買/大賣/
2023/03/3037731.5934331.6031.71341,3072.60% 大買/大賣/
2023/03/2912531.6314631.6531.68-211,302-1.61% 大買/大賣/
2023/03/2812531.5513431.5531.62-91,301-0.69% 大買/大賣/
2023/03/2717931.5814631.5831.58331,3012.53% 大買/大賣/
2023/03/2416631.8812531.8731.91411,2803.20% 大買/大賣/
2023/03/2313031.8522631.8531.98-961,248-7.69% 大買/大賣/
2023/03/2224331.7612631.7731.691171,2409.43% 大買/大賣/鉅額交易
2023/03/2112531.5812631.5831.76-11,226-0.08% 大買/大賣/
2023/03/2012531.6414831.6331.55-231,218-1.89% 大買/大賣/
2023/03/1712532.1614432.1532.02-191,207-1.57% 大買/大賣/
2023/03/1612531.7212531.7231.7001,1860.00% 大買/大賣/
2023/03/1512831.8912631.8931.8221,1830.17% 大買/大賣/
2023/03/1412531.8113231.8131.80-71,175-0.60% 大買/大賣/
2023/03/137032.0017631.8631.99-1061,179-8.99% 大賣/鉅額交易
2023/03/10127.131.6212731.6231.720.11,1740.00% 大買/大賣/
2023/03/0922132.0918032.0932.00411,1763.48% 大買/大賣/
2023/03/0819432.1434632.1432.14-1521,162-13.07% 大買/大賣/鉅額交易
2023/03/0716232.6718732.6732.60-251,141-2.19% 大買/大賣/
2023/03/0614232.7416932.7732.77-271,138-2.37% 大買/大賣/
2023/03/0323332.9419832.9332.94351,1113.15% 大買/大賣/
2023/03/0213132.9721232.9732.90-811,094-7.40% 大買/大賣/
2023/03/0112532.9112532.9132.8701,0790.00% 大買/大賣/
2023/02/2423432.4033032.3632.36-961,065-9.01% 大買/大賣/
2023/02/2313832.6813532.6832.6431,0460.29% 大買/大賣/
2023/02/2214332.8323432.8232.87-911,039-8.76% 大買/大賣/
2023/02/2119433.0212433.0032.95701,0496.67% 大買/大賣/
2023/02/2061432.5632132.5932.632931,04428.06% 大買/大賣/鉅額交易
2023/02/1715232.4615032.4732.4321,0210.20% 大買/大賣/
2023/02/162533.0733133.0733.07-3061,026-29.81% 大賣/鉅額交易
2023/02/1532432.8427732.8832.80471,0144.63% 大買/大賣/
2023/02/1413032.8418432.8432.87-54963-5.60% 大買/大賣/
2023/02/1312632.6731732.8032.88-191958-19.93% 大買/大賣/鉅額交易
2023/02/1069.132.6436932.6332.62-300927-32.34% 大賣/鉅額交易
2023/02/0912532.7522632.7532.80-101907-11.13% 大買/大賣/鉅額交易
2023/02/0813832.6013732.6032.5318920.11% 大買/大賣/
2023/02/0713732.5613732.5632.5508900.00% 大買/大賣/
2023/02/0614832.2712932.2732.27198772.16% 大買/大賣/
2023/02/0340732.6314032.6532.6626786730.79% 大買/大賣/鉅額交易
2023/02/0252433.4113733.4233.3438783146.56% 大買/大賣/鉅額交易
2023/02/0117233.3715233.3633.34208072.48% 大買/大賣/
2023/01/3118833.4918933.4933.58-1782-0.13% 大買/大賣/
2023/01/3034434.139834.2633.9824676232.25% 大買/鉅額交易
2023/01/1718133.5614233.5733.52397145.46% 大買/大賣/
2023/01/1619233.9822033.9634.01-28681-4.11% 大買/大賣/
2023/01/139033.0617833.0833.03-88642-13.69% 大賣/
2023/01/1214632.7011832.6532.71286414.37% 大買/大賣/
2023/01/1112132.7613932.7632.77-18651-2.76% 大買/大賣/
2023/01/10147.132.6514532.6632.692.16420.32% 大買/大賣/
2023/01/0912332.6513732.6532.65-14633-2.21% 大買/大賣/
2023/01/0612632.4713632.4632.32-10621-1.61% 大買/大賣/
2023/01/0516632.019931.9932.026760811.01% 大買/
2023/01/0416131.5212931.5431.41325935.39% 大買/大賣/
2023/01/0310731.5411631.5431.50-9589-1.53% 大買/大賣/
2022/12/27131.3000.0031.0816010.17%
2022/12/2600.00230.6930.74-2601-0.33%
2022/12/23230.5200.0030.6125980.33%
2022/12/201231.052030.6830.63-8594-1.35%
2022/12/1900.002031.2531.18-20587-3.41%
2022/12/1600.00531.4631.55-5577-0.87%
2022/12/142031.48131.4431.65195843.25%
2022/12/1300.00131.5131.47-1585-0.17%
2022/12/120.131.752931.5731.58-29583-4.96%
2022/12/09331.7400.0031.7535880.51%
2022/12/081331.49131.5031.60125872.04%
2022/12/071031.5900.0031.81105931.69%
2022/12/061031.6700.0031.55105871.70%
2022/12/052031.2600.0031.42205823.44%
2022/12/02230.7000.0030.5125650.35%
2022/11/30330.26430.3930.36-1563-0.18%
2022/11/2800.001229.0029.08-12563-2.13%
2022/11/21229.701329.6429.67-11566-1.94%
2022/11/18130.4000.0030.4815560.18%
2022/11/100.129.2500.0029.020.15060.01%
2022/11/0700.00130.2030.20-1516-0.19%
2022/11/0100.00128.5028.46-1519-0.19%
2022/10/31128.1000.0028.1215170.19%
2022/10/24129.52129.9029.2305270.00%
2022/10/1300.00130.3430.18-1590-0.17%
2022/10/12129.7000.0029.7315990.17%
2022/10/110.131.5600.0030.090.16080.01%
2022/10/0500.00131.8532.03-1596-0.17%
2022/10/0300.002030.5830.52-20592-3.37%
2022/09/3000.006030.9931.02-60589-10.18%
2022/09/295030.905430.9030.87-4597-0.67%
2022/09/285030.906030.9030.78-10599-1.67%
2022/09/276931.07731.0431.156261010.16%
2022/09/264831.443431.4231.34146122.29%
2022/09/233331.373231.4931.4916200.16%
2022/09/221131.331531.3531.33-4629-0.63%
2022/09/21131.606931.6531.74-68633-10.73%
2022/09/201031.966531.9131.91-55634-8.67%
2022/09/195431.98931.9831.92456456.97%
2022/09/1610032.224632.2232.08546658.11%
2022/09/154632.773332.8032.62136651.95%
2022/09/140.232.7910232.6532.69-101.8670-15.19% 大賣/鉅額交易
2022/09/1310433.2500.0033.2010467915.30% 大買/鉅額交易
2022/09/123132.715832.7132.70-27684-3.94%
2022/09/0810132.465032.4632.48516837.46% 大買/
2022/09/07632.291332.3032.30-7691-1.01%
2022/09/063432.323232.3232.3227110.28%
2022/09/05331.936131.9331.88-58708-8.18%
2022/09/02132.076032.0932.07-59706-8.35%
2022/09/0100.0082.432.2732.29-82.4709-11.61%
2022/08/315632.201032.2032.46467106.47%
2022/08/306032.154232.2232.10187182.51%
2022/08/29232.126632.1332.13-64736-8.70%
2022/08/2611032.50332.5032.4910774214.42% 大買/鉅額交易
2022/08/2500.00632.1732.20-6744-0.81%
2022/08/24732.264232.2432.24-35746-4.69%
2022/08/232232.306932.3132.42-47755-6.22%
2022/08/227332.709.532.4232.6463.57588.37%
2022/08/191832.702032.7032.64-2764-0.26%
2022/08/182532.725332.7132.79-28773-3.62%
2022/08/175033.05332.6932.94477716.09%
2022/08/165033.01233.0132.94487636.29%
2022/08/158133.164133.1433.18407615.25%
2022/08/122433.164533.1633.30-21769-2.73%
2022/08/114933.032533.0333.10247753.09%
2022/08/10232.595832.5832.54-56795-7.04%
2022/08/095032.933232.9332.90187992.25%
2022/08/083532.804132.8032.80-6807-0.74%
2022/08/053132.574332.5932.56-12803-1.49%
2022/08/046032.2900.0032.36608087.42%
2022/08/035232.4110332.4232.46-51813-6.27% 大賣/
2022/08/025632.306432.3032.40-8819-0.98%
2022/08/016233.10533.0933.08578186.96%
2022/07/293833.2842.733.2033.16-4.7819-0.58%
2022/07/281633.554733.5933.55-31819-3.78%
2022/07/272733.263833.2733.29-11831-1.32%
2022/07/263733.537133.5533.56-34837-4.06%
2022/07/25233.23533.1333.15-3851-0.35%
2022/07/226033.35133.5933.30599156.45%
2022/07/21233.561733.5633.61-15924-1.62%
2022/07/205033.853933.8833.65119391.17%
2022/07/194033.574033.6233.5008720.00%
2022/07/184533.855333.8333.80-8873-0.92%
2022/07/152333.86434.0133.73198772.16%
2022/07/14333.827533.7333.97-72896-8.03%
2022/07/136234.1700.0034.02628966.92%
2022/07/123034.233134.2234.18-1907-0.11%
2022/07/117134.285134.3234.18209082.20%
2022/07/08334.9500.0034.9039030.33%
2022/07/076534.789934.8334.95-34907-3.74%
2022/07/063735.324035.1934.93-3904-0.33%
2022/07/057435.539535.5435.43-21907-2.32%
2022/07/042735.441635.4335.45118961.23%
2022/07/01235.5100.0035.2828960.22%
2022/06/305135.4650.235.4635.530.98890.10%
2022/06/295035.035035.0334.9708850.00%
2022/06/285434.935034.9334.9148830.45%
2022/06/275234.995234.9934.7708880.00%
2022/06/248934.375334.3634.36368824.08%
2022/06/235033.875033.8733.9208750.00%
2022/06/225133.975233.9733.97-1879-0.11%
2022/06/215034.285134.2834.11-1892-0.11%
2022/06/205034.355034.3534.2308910.00%
2022/06/175033.875733.8533.96-7891-0.78%
2022/06/165033.985233.9833.90-2908-0.22%
2022/06/155734.045234.0234.0959130.55%
2022/06/145032.635632.6332.69-6909-0.66%
2022/06/135132.9251.432.9232.91-0.4990-0.04%
2022/06/105133.205333.2033.27-21,021-0.20%
2022/06/095233.175633.1733.08-41,037-0.39%
2022/06/087132.955032.9332.88211,0551.99%
2022/06/075032.995132.9932.86-11,080-0.09%
2022/06/065032.635332.6232.56-31,075-0.28%
2022/06/029231.915031.9731.98421,0773.90%
2022/06/0110731.895031.9231.87571,0835.26% 大買/
2022/05/315631.895031.9031.9161,0910.55%
2022/05/305031.695231.6931.67-21,090-0.18%
2022/05/275131.505031.5031.3811,0880.09%
2022/05/265131.735031.7331.4711,0890.09%
2022/05/255031.715031.7131.6701,0930.00%
2022/05/245031.935031.9331.8401,1010.00%
2022/05/236332.0460.432.0332.152.61,1020.23%
2022/05/205232.075132.0732.1911,1090.09%
2022/05/195131.495031.4931.4511,1010.09%
2022/05/185031.345031.3431.6801,0950.00%
2022/05/175031.458031.3831.40-301,074-2.79%
2022/05/1610231.1510031.1631.1721,0860.18% 大買/
2022/05/135031.226031.2331.20-101,079-0.93%
2022/05/125231.265031.2531.2021,0850.18%
2022/05/115031.545131.5431.65-11,087-0.09%
2022/05/105130.865030.8631.1411,0870.09%
2022/05/095130.955030.9530.7411,0970.09%
2022/05/065231.385031.3831.2621,1010.18%
2022/05/055332.325632.3032.38-31,111-0.27%
2022/05/045031.995531.9932.01-51,116-0.45%
2022/05/035031.975031.9732.1501,1060.00%
2022/04/2960.231.775031.7432.1210.21,1100.92%
2022/04/285031.6711431.7231.69-641,106-5.78% 大賣/
2022/04/275031.145031.1431.4601,0530.00%
2022/04/265631.535531.5831.3711,0930.09%
2022/04/255131.945031.9431.8911,0860.09%
2022/04/2200.0010132.7632.73-1011,092-9.25% 大賣/鉅額交易
2022/04/2152.133.085133.0833.061.11,0940.10%
2022/04/205333.805133.8133.6121,0920.18%
2022/04/1911534.182234.1334.09931,0788.63% 大買/
2022/04/185134.145034.1434.1511,0810.09%
2022/04/1550.134.4950.134.4934.5301,0830.00%
2022/04/145034.235034.2334.3401,0900.00%
2022/04/135034.025034.0234.0601,1040.00%
2022/04/125033.665333.6634.14-31,110-0.27%
2022/04/1155.133.775233.7533.653.11,1250.28%
2022/04/085234.285134.2934.4711,1230.09%
2022/04/075034.135034.1334.0301,1220.00%
2022/04/065134.045134.0334.3701,1380.00%
2022/04/015734.325134.3234.3861,1430.52%
2022/03/317533.887533.8833.9701,1480.00%
2022/03/306333.715033.7133.80131,1501.13%
2022/03/298633.4111733.3933.53-311,155-2.68% 大賣/
2022/03/285833.5012933.4833.53-711,157-6.13% 大賣/
2022/03/2510133.7800.0033.581011,1518.77% 大買/鉅額交易
2022/03/245033.856233.8533.80-121,151-1.04%
2022/03/239933.855633.8634.00431,1433.76%
2022/03/224933.8510233.8633.98-531,141-4.64% 大賣/
2022/03/2131.133.6915733.6833.53-125.91,140-11.04% 大賣/鉅額交易
2022/03/18151.333.3281.533.2933.4669.81,1266.20% 大買/
2022/03/17137.134.183833.9633.9099.11,1348.74% 大買/
2022/03/167932.047932.0632.9601,1280.00%
2022/03/158332.756332.6432.58201,0621.88%
2022/03/147633.9410134.0233.96-251,037-2.41% 大賣/
2022/03/1176.133.6420433.7033.75-127.91,025-12.47% 大賣/鉅額交易
2022/03/104134.451,59634.5034.45-1,5551,012-153.60% 大賣/鉅額交易
2022/03/09136.234.2329534.1733.85-158.9985-16.12% 大買/大賣/鉅額交易
2022/03/08152.234.548534.5234.7467.29756.89% 大買/
2022/03/0745.335.224335.2235.222.39600.24%
2022/03/04135.6910235.6835.70-101951-10.62% 大賣/鉅額交易
2022/03/037536.147536.1436.0409400.00%
2022/03/0241.436.125336.1436.17-11.6943-1.23%
2022/03/0110036.288736.2536.18139451.37%
2022/02/2517635.9113035.9135.83469434.88% 大買/大賣/
2022/02/245936.029736.0335.70-38939-4.04%
2022/02/235035.9110835.9336.03-58937-6.19% 大賣/
2022/02/2276.135.859935.8435.68-22.9934-2.45%
2022/02/2177.136.191636.1236.1961.19386.51%
2022/02/188636.317236.3036.27149361.49%
2022/02/1717736.2717936.2636.18-2941-0.21% 大買/大賣/
2022/02/1610336.146736.1336.05369393.83% 大買/
2022/02/159535.748435.7435.66119301.18%
2022/02/1428.135.652135.6535.647.19400.76%
2022/02/119036.2412236.1836.12-32950-3.37% 大賣/
2022/02/102035.9813236.0136.00-112951-11.77% 大賣/鉅額交易
2022/02/0919135.876135.8636.0213095613.59% 大買/鉅額交易
2022/02/0832.235.3213635.3535.40-103.8942-11.01% 大賣/鉅額交易
2022/02/0797.135.785935.7935.7238.19374.06%
2022/01/262735.914235.9135.85-15916-1.64%
2022/01/256336.4512036.4636.21-57920-6.19% 大賣/
2022/01/2413636.7312936.7336.6979160.76% 大買/大賣/
2022/01/213.136.8400.0036.573.19100.34%
2022/01/2020036.6712336.7636.84778988.57% 大買/大賣/
2022/01/1925136.2524636.2636.2258930.56% 大買/大賣/
2022/01/186436.2915836.2636.25-94848-11.08% 大賣/
2022/01/1730235.7825835.8335.79448465.20% 大買/大賣/
2022/01/1414235.9014835.9035.88-6829-0.72% 大買/大賣/
2022/01/1317236.6110836.4636.36648337.68% 大買/大賣/
2022/01/1212536.505836.5336.56678348.03% 大買/
2022/01/11150.136.5415036.5536.480.18340.01% 大買/大賣/
2022/01/1027536.368236.5436.5919384222.90% 大買/鉅額交易
2022/01/0750536.4142936.4236.54768409.04% 大買/大賣/
2022/01/06220.136.288436.3236.34136.183616.28% 大買/鉅額交易
2022/01/0530736.662036.6936.5328782834.66% 大買/鉅額交易
2022/01/0433036.4910336.5536.7522784326.90% 大買/大賣/鉅額交易
2022/01/038036.937536.9336.9458500.59%
2021/12/30137.0400.0036.8718610.12%
2021/12/2923136.9000.0036.6923186926.58% 大買/鉅額交易
2021/12/287836.9900.0036.99788509.17%
2021/12/2710037.0400.0036.9810084811.78%
2021/12/2429237.1700.0037.0929285234.24% 大買/鉅額交易
2021/12/23236.97336.9537.00-1863-0.12%
2021/12/222336.9700.0036.93238672.65%
2021/12/21100.136.8800.0037.09100.186711.54%
2021/12/2015637.1400.0037.1115687417.83% 大買/鉅額交易
2021/12/13138.408738.2038.26-86896-9.59%
2021/12/1000.0035737.9537.96-357889-40.14% 大賣/鉅額交易
2021/12/09438.33238.0938.4528830.22%
2021/12/0800.000.137.3037.51-0.1880-0.01%
2021/11/3000.00336.3536.33-3902-0.33%
2021/11/290.336.3800.0036.320.39140.03%
2021/11/250.336.7000.0036.800.39520.03%
2021/11/240.536.70636.7836.81-5.5956-0.58%
2021/11/23336.7800.0036.9139560.31%
2021/11/1500.00436.9036.69-41,007-0.40%
2021/11/12236.800.136.7836.791.91,0340.18%
2021/11/1100.00136.2036.61-11,040-0.10%
2021/11/102.135.8700.0035.922.11,0430.20%
2021/11/090.136.3000.0036.390.11,0310.01%
2021/11/08136.4500.0036.7011,0250.10%
2021/11/04036.4500.0036.6601,0310.00%
2021/11/0300.00336.6336.38-31,034-0.29%
2021/11/02136.6300.0036.4511,0330.10%
2021/11/010.136.8300.0037.030.11,0300.01%
2021/10/27437.163037.0737.12-261,077-2.41%
2021/10/253037.630.137.3937.5529.91,0972.73%
2021/10/22137.6500.0037.6511,1320.09%
2021/10/20237.17237.2637.0901,1660.00%
2021/10/1900.00437.1837.13-41,160-0.34%
2021/10/1400.001437.2237.22-141,169-1.20%
2021/10/1300.00137.1937.21-11,168-0.09%
2021/10/120.136.841.137.0736.97-11,168-0.09%
2021/10/08236.96236.9436.9401,1500.00%
2021/10/0700.002.236.1136.23-2.21,133-0.20%
2021/10/052.135.5700.0035.622.11,1330.19%
2021/10/0400.00135.7535.75-11,146-0.09%
2021/10/011.135.79135.8735.620.11,1510.01%
2021/09/300.136.0100.0036.200.11,1540.01%
2021/09/29135.831036.0336.12-91,157-0.78%
2021/09/270.136.20236.0936.19-1.91,165-0.16%
2021/09/23436.2400.0036.2141,1800.34%
2021/09/22135.35135.6336.0901,1870.00%
2021/09/170.136.0600.0036.140.11,1860.01%
2021/09/16136.2600.0036.3411,1830.08%
2021/09/1000.0017637.5337.44-1761,191-14.77% 大賣/鉅額交易
2021/09/085.137.1512937.1836.98-123.91,206-10.27% 大賣/鉅額交易
2021/09/07336.8700.0037.0131,2480.24%
2021/09/0600.00136.7336.69-11,278-0.08%
2021/09/0300.002036.6436.43-201,278-1.56%
2021/09/02136.5000.0036.4511,2860.08%
2021/09/0100.00536.3536.32-51,277-0.39%
2021/08/31135.3800.0035.5211,2590.08%
2021/08/3000.00135.8935.91-11,257-0.08%
2021/08/271735.8100.0035.94171,2771.33%
2021/08/261035.9200.0035.94101,2870.78%
2021/08/2400.001.835.7736.18-1.81,288-0.14%
2021/08/201.135.0800.0034.991.11,3060.08%
2021/08/1900.006035.7935.87-601,307-4.59%
2021/08/1800.0013235.9436.29-1321,345-9.81% 大賣/鉅額交易
2021/08/171.835.997036.4536.07-68.21,333-5.11%
2021/08/161.336.463036.4636.54-28.71,330-2.15%
2021/08/130.736.321436.4036.40-13.31,328-1.00%
2021/08/120.336.4500.0036.530.31,3350.03%
2021/08/110.236.64836.5236.72-7.81,358-0.57%
2021/08/103636.2500.0036.38361,3572.65%
2021/08/090.536.4000.0036.480.51,3840.03%
2021/08/06236.041036.0036.00-81,390-0.57%
2021/08/05236.345036.4336.37-481,394-3.44%
2021/08/0400.001036.3136.31-101,396-0.72%
2021/08/03236.22183.236.3436.36-181.21,405-12.89% 大賣/鉅額交易
2021/08/026.635.73135.7036.205.61,4200.40%
2021/07/303.235.45935.4235.38-5.81,402-0.41%
2021/07/29435.65135.8035.7731,4010.21%
2021/07/282.835.1537035.2535.14-367.21,398-26.26% 大賣/鉅額交易
2021/07/271.136.4600.0036.251.11,3700.08%
2021/07/26236.641036.2336.23-81,360-0.59%
2021/07/2333037.8700.0037.843301,34124.60% 大買/鉅額交易
2021/07/220.738.039738.1238.11-96.31,351-7.13%
2021/07/200.137.57237.5937.65-1.91,372-0.14%
2021/07/160.437.8000.0037.880.41,3950.03%
2021/07/151.737.8000.0037.871.71,4140.12%
2021/07/141.137.4634.737.3537.58-33.61,420-2.36%
2021/07/13238.085.937.9237.85-3.91,427-0.27%
2021/07/12137.700.937.8937.890.11,4380.01%
2021/07/0900.001037.4937.49-101,441-0.69%
2021/07/0810737.7616637.7637.74-591,436-4.11% 大買/大賣/
2021/07/071.637.8200.0037.901.61,4470.11%
2021/07/060.337.58137.6037.66-0.71,455-0.05%
2021/07/052.237.595.437.5137.46-3.21,450-0.22%
2021/07/02437.8400.0037.7041,4480.28%
2021/07/0116738.2810138.2938.50661,4494.55% 大買/大賣/
2021/06/3012038.3813138.3838.40-111,456-0.76% 大買/大賣/
2021/06/2911638.2411138.2238.3751,4570.34% 大買/大賣/
2021/06/2811338.5216338.5238.53-501,476-3.39% 大買/大賣/
2021/06/2515938.649138.6438.65681,4764.61% 大買/
2021/06/2412438.0912638.0938.10-21,478-0.14% 大買/大賣/
2021/06/2313338.0824838.0638.00-1151,492-7.70% 大買/大賣/鉅額交易
2021/06/2216437.819637.8137.78681,4974.54% 大買/
2021/06/2115937.4214137.4137.46181,5031.20% 大買/大賣/
2021/06/1815237.7119737.5237.60-451,504-2.99% 大買/大賣/
2021/06/1715037.9110137.9237.83491,4993.27% 大買/大賣/
2021/06/1612437.9912737.9937.96-31,522-0.20% 大買/大賣/
2021/06/15637.138.4122938.2438.30408.11,48327.51% 大買/大賣/鉅額交易
2021/06/117439.0417839.0539.02-1041,477-7.04% 大賣/鉅額交易
2021/06/1024239.555739.5639.561851,48612.45% 大買/鉅額交易
2021/06/0913539.1312539.1439.12101,4890.67% 大買/大賣/
2021/06/0811139.08145.139.0938.90-34.11,503-2.27% 大買/大賣/
2021/06/07127.139.3316639.1239.14-38.91,511-2.57% 大買/大賣/
2021/06/0421739.3730139.3339.59-841,530-5.49% 大買/大賣/
2021/06/0319039.407939.3939.401111,5447.19% 大買/鉅額交易
2021/06/0215039.4310039.2939.35501,5693.19% 大買/
2021/06/0123339.5013539.5139.53981,5786.21% 大買/大賣/
2021/05/3112739.5412839.5439.52-11,583-0.06% 大買/大賣/
2021/05/2811839.8915039.8839.95-321,579-2.03% 大買/大賣/
2021/05/2713439.7532539.7539.70-1911,572-12.15% 大買/大賣/鉅額交易
2021/05/261939.7122539.7039.60-2061,587-12.97% 大賣/鉅額交易
2021/05/2515839.0325139.1039.26-931,556-5.97% 大買/大賣/
2021/05/2413538.0412138.0438.04141,5630.90% 大買/大賣/
2021/05/212138.012438.0738.14-31,577-0.19%
2021/05/2013838.1826438.2338.23-1261,584-7.95% 大買/大賣/鉅額交易
2021/05/1917838.2628338.2938.20-1051,594-6.59% 大買/大賣/鉅額交易
2021/05/189038.64113.138.6238.64-23.11,602-1.44% 大賣/
2021/05/179938.68376.438.6438.68-277.41,644-16.87% 大賣/鉅額交易
2021/05/1412837.9125837.8137.95-1301,634-7.96% 大買/大賣/鉅額交易
2021/05/1313137.2312537.2337.1561,6490.36% 大買/大賣/
2021/05/1217037.4712637.4237.51441,6592.65% 大買/大賣/
2021/05/11224.137.2926537.3437.42-40.91,663-2.46% 大買/大賣/
2021/05/1018437.1711737.1936.97671,6674.02% 大買/大賣/
2021/05/0712537.7112637.7137.55-11,660-0.06% 大買/大賣/
2021/05/067737.4842237.5137.52-3451,679-20.54% 大賣/鉅額交易
2021/05/0512437.6619237.5837.50-681,680-4.05% 大買/大賣/
2021/05/0410237.369837.3637.3341,7000.24% 大買/
2021/05/0316537.4312137.4337.35441,7062.58% 大買/大賣/
2021/04/2923637.9233937.9337.89-1031,708-6.03% 大買/大賣/鉅額交易
2021/04/2811537.5020637.4937.47-911,719-5.29% 大買/大賣/
2021/04/2719337.418537.4037.481081,7346.23% 大買/鉅額交易
2021/04/2612938.1114738.1238.05-181,731-1.04% 大買/大賣/
2021/04/2323038.0628438.0837.99-541,727-3.13% 大買/大賣/
2021/04/2211937.9610937.9337.93101,7360.58% 大買/大賣/
2021/04/21266.138.0632638.0838.08-59.91,753-3.42% 大買/大賣/
2021/04/20133.238.1925038.0638.21-116.81,757-6.64% 大買/大賣/鉅額交易
2021/04/1915237.7711537.9437.87371,7722.09% 大買/大賣/
2021/04/1613037.3723337.3737.38-1031,774-5.81% 大買/大賣/鉅額交易
2021/04/15155.137.1112337.1237.1432.11,7901.79% 大買/大賣/
2021/04/1412637.5512737.5537.52-11,805-0.06% 大買/大賣/
2021/04/13128.137.6928237.5637.38-153.91,838-8.37% 大買/大賣/鉅額交易
2021/04/12151.137.7614337.7537.758.11,8610.44% 大買/大賣/
2021/04/0921438.145138.1038.141631,8718.71% 大買/鉅額交易
2021/04/0812838.5912838.5938.6501,9030.00% 大買/大賣/
2021/04/0716938.3122738.3338.35-581,916-3.03% 大買/大賣/
2021/04/0623338.609638.6038.601371,9157.15% 大買/鉅額交易
2021/04/0118638.4212638.3938.36601,8943.17% 大買/大賣/
2021/03/3124138.1417338.1338.11681,9003.58% 大買/大賣/
2021/03/3036238.4421738.4538.401451,8907.67% 大買/大賣/鉅額交易
2021/03/2917738.4522938.3638.41-521,899-2.74% 大買/大賣/
2021/03/2625538.0611238.1738.251431,9067.50% 大買/大賣/鉅額交易
2021/03/2516737.6527437.6537.70-1071,896-5.64% 大買/大賣/鉅額交易
2021/03/2422637.7220137.7637.60251,8971.32% 大買/大賣/
2021/03/23205.137.9820137.9637.994.11,9050.22% 大買/大賣/
2021/03/22179.138.4118038.4138.35-11,925-0.05% 大買/大賣/
2021/03/19190.238.3318838.3338.092.21,9360.11% 大買/大賣/
2021/03/18154.238.9119838.9138.94-43.81,914-2.29% 大買/大賣/
2021/03/1716938.6519838.6738.66-291,909-1.52% 大買/大賣/
2021/03/1620638.5610438.5538.511021,8975.38% 大買/大賣/鉅額交易
2021/03/1517038.5319038.5338.41-201,904-1.05% 大買/大賣/
2021/03/12221.238.8513938.8338.7782.21,9014.32% 大買/大賣/
2021/03/1118738.6719538.6638.62-81,910-0.42% 大買/大賣/
2021/03/10209.138.1425738.1938.00-481,919-2.50% 大買/大賣/
2021/03/0932938.4551338.3738.32-1841,901-9.68% 大買/大賣/鉅額交易
2021/03/0825238.5823938.5838.50131,8850.69% 大買/大賣/
2021/03/0520139.2415139.2839.05501,8662.68% 大買/大賣/
2021/03/04171.139.4219339.4239.43-21.91,882-1.16% 大買/大賣/
2021/03/0324140.2315840.1940.21831,8844.40% 大買/大賣/
2021/03/0217539.6918639.7039.34-111,887-0.58% 大買/大賣/
2021/02/2622939.9219439.9239.92351,8881.85% 大買/大賣/
2021/02/2517640.9717540.9740.8511,8630.05% 大買/大賣/
2021/02/2416340.6220440.6240.57-411,888-2.17% 大買/大賣/
2021/02/2321841.684441.6541.771741,8779.27% 大買/鉅額交易
2021/02/2218842.1017042.1042.05181,8740.96% 大買/大賣/
2021/02/1917542.2017742.2042.26-21,903-0.11% 大買/大賣/
2021/02/1819142.4216642.4142.69251,9001.32% 大買/大賣/
2021/02/1728742.7448342.8243.09-1961,903-10.30% 大買/大賣/鉅額交易
2021/02/0517940.3717240.3740.2971,8730.37% 大買/大賣/
2021/02/0434239.8814539.8239.801971,87010.53% 大買/大賣/鉅額交易
2021/02/0327640.1423640.2040.21401,8642.15% 大買/大賣/
2021/02/0215140.0020739.9740.00-561,872-2.99% 大買/大賣/
2021/02/0114139.6028639.6139.72-1451,928-7.52% 大買/大賣/鉅額交易
2021/01/2929639.7145339.7439.49-1571,939-8.10% 大買/大賣/鉅額交易
2021/01/2828739.9022339.9139.86641,9523.28% 大買/大賣/
2021/01/2718740.4933540.4840.60-1481,959-7.55% 大買/大賣/鉅額交易
2021/01/2624340.6224640.6440.59-31,969-0.15% 大買/大賣/
2021/01/2517941.1317941.1441.2001,9670.00% 大買/大賣/
2021/01/2217140.6818440.7240.78-131,972-0.66% 大買/大賣/
2021/01/2123541.1317541.0341.07602,0112.98% 大買/大賣/
2021/01/2019640.3015540.2940.30412,0092.04% 大買/大賣/
2021/01/1924840.6918640.7040.70621,9963.11% 大買/大賣/
2021/01/1813540.4822340.5040.77-882,006-4.39% 大買/大賣/
2021/01/1512440.2528440.2240.18-1602,003-7.99% 大買/大賣/鉅額交易
2021/01/1415540.7819540.7840.65-402,009-1.99% 大買/大賣/
2021/01/1328641.4216441.4441.251222,0266.02% 大買/大賣/鉅額交易
2021/01/1223740.5318640.5240.59512,0102.54% 大買/大賣/
2021/01/1117040.4719140.5040.53-212,012-1.04% 大買/大賣/
2021/01/0820340.3617240.3640.41312,0431.52% 大買/大賣/
2021/01/0724040.2312740.2240.151132,0385.54% 大買/大賣/鉅額交易
2021/01/0629139.726739.5739.682242,03011.03% 大買/鉅額交易
2021/01/0527639.0935939.1139.26-832,021-4.11% 大買/大賣/
2021/01/0418039.2635239.2439.20-1722,012-8.55% 大買/大賣/鉅額交易
2020/12/316838.1713438.1638.31-661,993-3.31% 大賣/
2020/12/3022737.7711337.7737.741141,9755.77% 大買/大賣/鉅額交易
2020/12/2916037.429037.4037.40701,9713.55% 大買/
2020/12/2812337.638637.6437.61371,9731.87% 大買/
2020/12/258237.2014437.2837.37-621,969-3.15% 大賣/
2020/12/248137.074937.0837.04321,9731.62%
2020/12/2311437.1110137.1437.07131,9820.66% 大買/大賣/
2020/12/2214337.2710037.2937.07431,9782.17% 大買/
2020/12/217837.3412737.3337.35-491,984-2.47% 大賣/
2020/12/1811437.388837.4237.14262,0491.27% 大買/
2020/12/1712937.3517637.3337.38-472,126-2.21% 大買/大賣/
2020/12/167236.9013836.9337.05-662,129-3.10% 大賣/
2020/12/1520436.595836.5836.601462,1726.72% 大買/鉅額交易
2020/12/1411036.7810236.7936.7682,1720.37% 大買/大賣/
2020/12/1115836.5912436.5836.54342,2201.53% 大買/大賣/
2020/12/1010437.0210037.0236.9942,3030.17% 大買/
2020/12/0913037.4610037.5037.31302,3651.27% 大買/
2020/12/0813537.4013237.3937.5232,3650.13% 大買/大賣/
2020/12/0714337.429037.4537.60532,3842.22% 大買/
2020/12/0420537.554537.5537.731602,4026.66% 大買/鉅額交易
2020/12/0310037.9811237.9838.03-122,441-0.49% 大賣/
2020/12/0233238.163638.1738.112962,45312.07% 大買/鉅額交易
2020/12/0113137.8210337.9037.83282,4491.14% 大買/大賣/
2020/11/3029037.8013037.8237.621602,4466.54% 大買/大賣/鉅額交易
2020/11/2710036.9410336.9436.94-32,432-0.12% 大賣/
2020/11/268736.7811536.7736.86-282,445-1.15% 大賣/
2020/11/2510236.9810136.9736.9412,5030.04% 大買/大賣/
2020/11/2410037.2010037.2037.1502,5120.00%
2020/11/2325137.2113337.2437.441182,5214.68% 大買/大賣/鉅額交易
2020/11/209836.6310336.6336.61-52,503-0.20% 大賣/
2020/11/1910336.5612436.5636.58-212,509-0.84% 大買/大賣/
2020/11/182636.6920736.6736.75-1812,519-7.19% 大賣/鉅額交易
2020/11/1713036.378936.3736.31412,5111.63% 大買/
2020/11/1616436.2251736.1536.22-3532,530-13.95% 大買/大賣/鉅額交易
2020/11/1316135.685535.6535.581062,5404.17% 大買/鉅額交易
2020/11/1211136.2110236.2136.2292,5770.35% 大買/大賣/
2020/11/119636.6711536.6736.68-192,651-0.72% 大賣/
2020/11/1022036.75131.736.7436.7688.32,6703.31% 大買/大賣/
2020/11/0924036.7810636.8336.881342,6775.00% 大買/大賣/鉅額交易
2020/11/0612635.7811035.7935.71162,6390.61% 大買/大賣/
2020/11/0510435.6810535.6935.63-12,658-0.04% 大買/大賣/
2020/11/0419934.5712134.7234.99782,7332.85% 大買/大賣/
2020/11/0313034.8210034.8334.84302,7301.10% 大買/
2020/11/0214634.3713034.4034.38162,7410.58% 大買/大賣/
2020/10/3023834.845634.8734.741822,7696.57% 大買/鉅額交易
2020/10/298634.6916534.7534.74-792,785-2.84% 大賣/
2020/10/289634.5910534.5834.72-92,793-0.32% 大賣/
2020/10/279534.5010534.5034.58-102,803-0.36% 大賣/
2020/10/2610034.8314334.8334.84-432,826-1.52% 大賣/
2020/10/2318235.7012335.7235.65592,8202.09% 大買/大賣/
2020/10/225835.3716135.3835.44-1032,826-3.64% 大賣/鉅額交易
2020/10/216235.6132635.5435.61-2642,818-9.37% 大賣/鉅額交易
2020/10/2016035.3912035.4235.44402,8471.40% 大買/大賣/
2020/10/1915935.5714835.5835.50112,8840.38% 大買/大賣/
2020/10/167635.6316135.6235.60-852,915-2.92% 大賣/
2020/10/1524335.546035.6035.601832,9096.29% 大買/鉅額交易
2020/10/1410535.3927335.3935.36-1682,937-5.72% 大買/大賣/鉅額交易
2020/10/1333935.2318235.3235.431572,9825.26% 大買/大賣/鉅額交易
2020/10/1211235.509235.5035.50203,0060.67% 大買/
2020/10/089334.3511934.3534.38-263,052-0.85% 大賣/
2020/10/0715634.418534.4134.39713,0872.30% 大買/
2020/10/0620434.261734.2934.321873,1365.96% 大買/鉅額交易
2020/10/05193.334.149334.1434.17100.33,2183.12% 大買/
2020/09/3065834.3420034.2834.124583,33313.74% 大買/大賣/鉅額交易
2020/09/2946634.1553834.1734.08-723,453-2.09% 大買/大賣/
2020/09/2858834.2345134.2034.371373,5553.85% 大買/大賣/鉅額交易
2020/09/2548434.1136034.0834.101243,6873.36% 大買/大賣/鉅額交易
2020/09/2458034.1242634.1234.251543,7564.10% 大買/大賣/鉅額交易
2020/09/231,26934.5735234.5634.719173,79424.17% 大買/大賣/鉅額交易
2020/09/2230734.9756334.9634.99-2563,785-6.76% 大買/大賣/鉅額交易
2020/09/2132735.1758035.2435.15-2533,718-6.80% 大買/大賣/鉅額交易
2020/09/1866434.9573234.9735.34-683,711-1.83% 大買/大賣/
2020/09/1745334.6340334.6134.68503,6631.36% 大買/大賣/
2020/09/1640935.1872735.1535.14-3183,671-8.66% 大買/大賣/鉅額交易
2020/09/1558935.0449035.0535.11993,6432.72% 大買/大賣/
2020/09/1471934.7040834.7134.743113,5768.70% 大買/大賣/鉅額交易
2020/09/1148734.2340834.2334.38793,5202.24% 大買/大賣/
2020/09/1043534.5246734.5434.60-323,524-0.91% 大買/大賣/
2020/09/0947334.4658434.3834.47-1113,509-3.16% 大買/大賣/鉅額交易
2020/09/0870134.7441634.7634.782853,4878.17% 大買/大賣/鉅額交易
2020/09/0745635.2844435.3235.24123,4480.35% 大買/大賣/
2020/09/0438935.1546835.1535.13-793,442-2.29% 大買/大賣/
2020/09/0372235.9420235.8935.855203,43615.13% 大買/大賣/鉅額交易
2020/09/0261035.7732735.7735.872833,4388.23% 大買/大賣/鉅額交易
2020/09/0151435.8140635.8135.851083,4423.14% 大買/大賣/鉅額交易
2020/08/3147136.0859636.1136.00-1253,428-3.65% 大買/大賣/鉅額交易
2020/08/2876535.1337535.1835.203903,38411.52% 大買/大賣/鉅額交易
2020/08/2735134.7790234.7434.79-5513,384-16.28% 大買/大賣/鉅額交易
2020/08/2653634.7243234.7634.861043,3833.07% 大買/大賣/鉅額交易
2020/08/2546735.1037035.0234.94973,4092.84% 大買/大賣/
2020/08/2455834.9856634.9634.96-83,399-0.24% 大買/大賣/
2020/08/2141434.8947934.9234.88-653,387-1.92% 大買/大賣/
2020/08/2032134.5951634.5934.55-1953,364-5.80% 大買/大賣/鉅額交易
2020/08/1954835.2635435.2335.381943,3545.78% 大買/大賣/鉅額交易
2020/08/1837135.5159635.5135.49-2253,331-6.75% 大買/大賣/鉅額交易
2020/08/1779635.46615.135.2835.55180.93,2945.49% 大買/大賣/鉅額交易
2020/08/1487334.1325734.0634.156163,21619.15% 大買/大賣/鉅額交易
2020/08/1335434.0575234.0634.15-3983,222-12.35% 大買/大賣/鉅額交易
2020/08/1247033.6633033.6533.701403,2134.36% 大買/大賣/鉅額交易
2020/08/1151934.8057834.7834.82-593,209-1.84% 大買/大賣/
2020/08/1090534.3233934.2934.525663,16917.86% 大買/大賣/鉅額交易
2020/08/0740033.9640033.9633.8303,0680.00% 大買/大賣/
2020/08/0641134.3449334.3334.40-823,061-2.68% 大買/大賣/
2020/08/0526234.5477634.4634.34-5143,048-16.86% 大買/大賣/鉅額交易
2020/08/0461434.5047934.4534.421353,0204.47% 大買/大賣/鉅額交易
2020/08/0399234.0762734.0634.153653,00812.13% 大買/大賣/鉅額交易
2020/07/3153533.4927433.4733.612612,9668.80% 大買/大賣/鉅額交易
2020/07/3051333.5546433.5533.49492,9871.64% 大買/大賣/
2020/07/2957633.3440333.3433.401732,9745.82% 大買/大賣/鉅額交易
2020/07/2858133.0029332.9732.882882,9949.62% 大買/大賣/鉅額交易
2020/07/2731532.8742532.8832.79-1102,991-3.68% 大買/大賣/鉅額交易
2020/07/2430333.0758833.1333.03-2852,990-9.53% 大買/大賣/鉅額交易
2020/07/2330333.8050033.8233.93-1972,941-6.70% 大買/大賣/鉅額交易
2020/07/2261634.4435134.4834.392652,9109.10% 大買/大賣/鉅額交易
2020/07/2136034.0962634.1134.00-2662,860-9.30% 大買/大賣/鉅額交易
2020/07/2040834.0842234.0934.08-142,836-0.49% 大買/大賣/
2020/07/1762033.0458333.2332.86372,8251.31% 大買/大賣/
2020/07/1643533.8056634.0233.43-1312,799-4.68% 大買/大賣/鉅額交易
2020/07/1545734.6155534.7134.67-982,764-3.54% 大買/大賣/
2020/07/1462334.8764234.8734.70-192,716-0.70% 大買/大賣/
2020/07/1358334.9641934.8435.301642,7216.03% 大買/大賣/鉅額交易
2020/07/1048635.0967235.0334.93-1862,706-6.87% 大買/大賣/鉅額交易
2020/07/0992635.2796535.2435.42-392,639-1.48% 大買/大賣/
2020/07/0855434.5549634.5334.50582,5392.28% 大買/大賣/
2020/07/0756434.7548334.7434.84812,4253.34% 大買/大賣/
2020/07/0671633.4840833.5233.693082,31813.28% 大買/大賣/鉅額交易
2020/07/0339131.6669531.6631.68-3042,182-13.93% 大買/大賣/鉅額交易
2020/07/0251930.9049030.8931.10292,1141.37% 大買/大賣/
2020/07/0145530.2852230.3330.43-672,073-3.23% 大買/大賣/
2020/06/3046029.8550329.8229.96-432,037-2.11% 大買/大賣/
2020/06/2953129.6339129.6329.611402,0396.87% 大買/大賣/鉅額交易
2020/06/2447329.9035229.9029.901212,0945.78% 大買/大賣/鉅額交易
2020/06/2343729.7637629.7129.73612,0832.93% 大買/大賣/
2020/06/2242729.7659529.7429.74-1682,082-8.07% 大買/大賣/鉅額交易
2020/06/1945329.4850229.4729.52-492,070-2.37% 大買/大賣/
2020/06/1843029.2438629.2829.28442,0662.13% 大買/大賣/
2020/06/1746629.0765829.0929.09-1922,063-9.31% 大買/大賣/鉅額交易
2020/06/1632929.1650329.1629.19-1742,104-8.27% 大買/大賣/鉅額交易
2020/06/1538428.9952528.9828.85-1412,139-6.59% 大買/大賣/鉅額交易
2020/06/1238029.1242429.1229.12-442,147-2.05% 大買/大賣/
2020/06/1137229.3652629.3729.23-1542,163-7.12% 大買/大賣/鉅額交易
2020/06/1036529.5145629.5129.51-912,179-4.18% 大買/大賣/
2020/06/0946229.7043029.6829.69322,2301.43% 大買/大賣/
2020/06/0843929.4437129.4429.41682,2912.97% 大買/大賣/
2020/06/0539529.1764029.1729.19-2452,282-10.74% 大買/大賣/鉅額交易
2020/06/0450429.1540329.1629.201012,3184.36% 大買/大賣/鉅額交易
2020/06/0349129.4833829.4729.451532,3076.63% 大買/大賣/鉅額交易
2020/06/0236929.2143229.2129.28-632,334-2.70% 大買/大賣/
2020/06/0140329.0545429.0629.18-512,385-2.14% 大買/大賣/
2020/05/2957228.4340228.4228.411702,3787.15% 大買/大賣/鉅額交易
2020/05/2846628.2537528.2228.39912,3973.80% 大買/大賣/
2020/05/2742428.4445028.4428.40-262,498-1.04% 大買/大賣/
2020/05/26484.528.4833528.5028.46149.52,5155.94% 大買/大賣/鉅額交易
2020/05/25453.528.2740028.2628.3053.52,5512.10% 大買/大賣/
2020/05/2249328.5549528.5428.33-22,623-0.08% 大買/大賣/
2020/05/2140529.1250329.1229.09-982,646-3.70% 大買/大賣/
2020/05/2040529.1492929.1729.24-5242,771-18.91% 大買/大賣/鉅額交易
2020/05/1940129.1352429.1429.17-1232,773-4.43% 大買/大賣/鉅額交易
2020/05/1842328.9758428.9729.01-1612,805-5.74% 大買/大賣/鉅額交易
2020/05/1543828.9339128.9328.94472,8071.67% 大買/大賣/
2020/05/1439428.9447428.9328.90-802,835-2.82% 大買/大賣/
2020/05/1363429.0539729.0629.052372,8458.33% 大買/大賣/鉅額交易
2020/05/1257529.0738029.0829.151952,8576.82% 大買/大賣/鉅額交易
2020/05/1147629.3946429.3929.24122,8730.42% 大買/大賣/
2020/05/0855729.2544429.2729.391132,9003.90% 大買/大賣/鉅額交易
2020/05/0749828.9840628.9828.89922,9493.12% 大買/大賣/
2020/05/0637928.7870828.7828.83-3292,958-11.12% 大買/大賣/鉅額交易
2020/05/0555527.7846727.7827.79882,9502.98% 大買/大賣/
2020/05/0451427.8233327.8427.781812,9786.08% 大買/大賣/鉅額交易
2020/04/3047329.1247029.1229.0833,0030.10% 大買/大賣/
2020/04/2935528.7545528.7428.72-1003,058-3.27% 大買/大賣/
2020/04/2849928.7354828.7028.76-493,074-1.59% 大買/大賣/
2020/04/2749528.7339728.7328.75983,1553.11% 大買/大賣/
2020/04/2447828.4740928.4928.43693,1762.17% 大買/大賣/
2020/04/2334728.6545528.6528.69-1083,195-3.38% 大買/大賣/鉅額交易
2020/04/2243528.3941528.3928.50203,1980.63% 大買/大賣/
2020/04/2169428.3439328.3328.323013,2159.36% 大買/大賣/鉅額交易
2020/04/2037428.7769328.7728.77-3193,207-9.94% 大買/大賣/鉅額交易
2020/04/1745328.8143028.8128.85233,2050.72% 大買/大賣/
2020/04/1678128.3946928.3728.423123,1859.79% 大買/大賣/鉅額交易
2020/04/1544528.4042128.4028.47243,1560.76% 大買/大賣/
2020/04/1446128.4935828.4828.531033,1123.31% 大買/大賣/鉅額交易
2020/04/1390228.2520828.2128.216943,11422.28% 大買/大賣/鉅額交易
2020/04/1057128.5428628.5228.452853,1229.13% 大買/大賣/鉅額交易
2020/04/0947028.4943028.4928.49403,1441.27% 大買/大賣/
2020/04/0840428.4357728.4428.52-1733,169-5.46% 大買/大賣/鉅額交易
2020/04/0740828.4844628.4728.52-383,165-1.20% 大買/大賣/
2020/04/0657828.2751228.2828.28663,1702.08% 大買/大賣/
2020/04/0167228.0248828.0228.001843,1665.81% 大買/大賣/鉅額交易
2020/03/3132727.9655127.9627.94-2243,149-7.11% 大買/大賣/鉅額交易
2020/03/3074827.6750427.6527.892443,1337.79% 大買/大賣/鉅額交易
2020/03/2746128.3256028.2428.24-993,073-3.22% 大買/大賣/
2020/03/2669428.0384628.0828.11-1523,089-4.92% 大買/大賣/鉅額交易
2020/03/2544028.0659628.0728.10-1563,075-5.07% 大買/大賣/鉅額交易
2020/03/2443227.4265027.4227.24-2183,073-7.09% 大買/大賣/鉅額交易
2020/03/2340027.0240327.0226.80-33,080-0.10% 大買/大賣/
2020/03/2030027.5130027.5127.4603,1040.00% 大買/大賣/
2020/03/1959026.6030326.5126.752873,0579.39% 大買/大賣/鉅額交易
2020/03/1864528.4941928.5028.222263,0327.45% 大買/大賣/鉅額交易
2020/03/175528.526128.4828.35-63,014-0.20%
2020/03/1637329.0645129.0628.88-782,987-2.61% 大買/大賣/
2020/03/136129.1410329.2929.65-422,960-1.42% 大賣/
2020/03/1265629.9023829.9129.724182,90714.37% 大買/大賣/鉅額交易
2020/03/1133030.7547030.6830.52-1402,849-4.91% 大買/大賣/鉅額交易
2020/03/1038830.4253230.4730.76-1442,840-5.07% 大買/大賣/鉅額交易
2020/03/0937330.3137430.3130.08-12,797-0.04% 大買/大賣/
2020/03/0640431.2740931.2731.30-52,785-0.18% 大買/大賣/
2020/03/0523631.4869231.4731.66-4562,745-16.61% 大買/大賣/鉅額交易
2020/03/0435530.9044630.8930.78-912,708-3.36% 大買/大賣/
2020/03/0343330.9638431.0030.79492,6901.82% 大買/大賣/
2020/03/0224730.5627930.5530.55-322,704-1.18% 大買/大賣/
2020/02/2731030.8151330.7930.70-2032,613-7.77% 大買/大賣/鉅額交易
2020/02/261,84330.8829930.9130.871,5442,60559.27% 大買/大賣/鉅額交易
2020/02/2591730.672,32230.6930.69-1,4052,569-54.68% 大買/大賣/鉅額交易
2020/02/2449131.0048931.0231.0922,5010.08% 大買/大賣/
2020/02/211,32331.231,89831.3331.36-5752,497-23.03% 大買/大賣/鉅額交易
2020/02/201,01030.6880830.7030.822022,3818.48% 大買/大賣/鉅額交易
2020/02/1953130.7366430.7630.77-1332,362-5.63% 大買/大賣/鉅額交易
2020/02/1875230.4924730.4330.475052,32721.69% 大買/大賣/鉅額交易
2020/02/1755130.4443230.4330.601192,3145.14% 大買/大賣/鉅額交易
2020/02/1446330.1247930.1030.12-162,287-0.70% 大買/大賣/
2020/02/1370630.0246730.0229.942392,28210.47% 大買/大賣/鉅額交易
2020/02/1294730.0141730.0030.065302,27423.30% 大買/大賣/鉅額交易
2020/02/1129729.9374029.9129.98-4432,257-19.62% 大買/大賣/鉅額交易
2020/02/1057629.5542829.4729.561482,2256.65% 大買/大賣/鉅額交易
2020/02/0742629.43391.129.4229.4134.92,1731.61% 大買/大賣/
2020/02/0634729.4257629.4629.49-2292,183-10.49% 大買/大賣/鉅額交易
2020/02/0512529.0686029.1029.09-7352,158-34.05% 大買/大賣/鉅額交易
2020/02/0412828.611,02628.5828.74-8982,121-42.34% 大買/大賣/鉅額交易
2020/02/0376028.1932428.1128.324362,06621.10% 大買/大賣/鉅額交易
2020/01/3139928.741,17228.7128.74-7732,014-38.37% 大買/大賣/鉅額交易
2020/01/30434.928.7150628.6928.60-71.12,001-3.55% 大買/大賣/
2020/01/2034032.2757732.2732.21-2371,929-12.28% 大買/大賣/鉅額交易
2020/01/1719432.0471332.0831.99-5191,918-27.05% 大買/大賣/鉅額交易
2020/01/1623431.9863832.0232.00-4041,906-21.19% 大買/大賣/鉅額交易
2020/01/1522332.2264532.0531.87-4221,902-22.18% 大買/大賣/鉅額交易
2020/01/1434832.43548.132.4332.43-200.11,870-10.70% 大買/大賣/鉅額交易
2020/01/1340032.1244632.1332.18-461,854-2.48% 大買/大賣/
2020/01/1039632.0440632.0431.99-101,856-0.54% 大買/大賣/
2020/01/0938232.0537232.0332.06101,8690.53% 大買/大賣/
2020/01/0821831.9332331.9331.84-1051,897-5.53% 大買/大賣/鉅額交易
2020/01/0757732.0935432.0832.082231,89811.75% 大買/大賣/鉅額交易
2020/01/061,01632.2013932.2132.198771,90346.06% 大買/大賣/鉅額交易
2020/01/0368232.1321532.1132.084671,88524.77% 大買/大賣/鉅額交易
2020/01/0279232.087532.2232.137171,87238.29% 大買/鉅額交易
2019/12/3168231.6327931.6331.594031,85721.70% 大買/大賣/鉅額交易
2019/12/3045231.5648631.4131.68-341,856-1.83% 大買/大賣/
2019/12/2754431.5033331.5231.452111,85311.39% 大買/大賣/鉅額交易
2019/12/2632431.1053031.1131.12-2061,849-11.14% 大買/大賣/鉅額交易
2019/12/2532030.9453630.9531.00-2161,837-11.76% 大買/大賣/鉅額交易
2019/12/2436730.9454330.9530.96-1761,857-9.48% 大買/大賣/鉅額交易
2019/12/231,07231.1950531.1131.075671,86130.46% 大買/大賣/鉅額交易
2019/12/2046031.4553631.4431.40-761,832-4.15% 大買/大賣/
2019/12/1946031.3147531.3231.30-151,830-0.82% 大買/大賣/
2019/12/1842531.5352031.4831.50-951,838-5.17% 大買/大賣/
2019/12/1763131.4271231.4331.69-811,837-4.41% 大買/大賣/
2019/12/1628831.0974631.1231.14-4581,814-25.24% 大買/大賣/鉅額交易
2019/12/1356631.1231631.1231.132501,87013.37% 大買/大賣/鉅額交易
2019/12/1251930.6634130.6530.641781,8799.47% 大買/大賣/鉅額交易
2019/12/1145830.7237230.7230.73861,8964.53% 大買/大賣/
2019/12/1050930.6133030.6130.651791,9139.35% 大買/大賣/鉅額交易
2019/12/0961330.6621430.6330.613991,92520.73% 大買/大賣/鉅額交易
2019/12/0666330.5335230.5230.553111,94116.02% 大買/大賣/鉅額交易
2019/12/0549130.3820530.3330.322861,95314.64% 大買/大賣/鉅額交易
2019/12/0430130.1835930.1930.20-581,980-2.93% 大買/大賣/
2019/12/0328830.3133830.3030.27-502,061-2.42% 大買/大賣/
2019/12/0227930.3855030.3730.32-2712,080-13.03% 大買/大賣/鉅額交易
2019/11/2951130.3196630.3130.19-4552,087-21.80% 大買/大賣/鉅額交易
2019/11/2843430.6579230.6830.62-3582,067-17.32% 大買/大賣/鉅額交易
2019/11/271,54330.7976730.7530.767762,07237.44% 大買/大賣/鉅額交易
2019/11/2671630.7731730.8030.793992,05319.43% 大買/大賣/鉅額交易
2019/11/2537630.6476930.6330.67-3932,052-19.15% 大買/大賣/鉅額交易
2019/11/2254330.6267830.5930.60-1352,055-6.57% 大買/大賣/鉅額交易
2019/11/2148730.6660230.6730.70-1152,068-5.56% 大買/大賣/鉅額交易
2019/11/2043431.011,09630.9630.90-6622,061-32.11% 大買/大賣/鉅額交易
2019/11/1973331.0838231.1031.123512,03917.21% 大買/大賣/鉅額交易
2019/11/1844930.9765730.9731.00-2082,038-10.20% 大買/大賣/鉅額交易
2019/11/1545530.9870930.9530.97-2542,031-12.51% 大買/大賣/鉅額交易
2019/11/1465830.8643530.8630.912232,02711.00% 大買/大賣/鉅額交易
2019/11/1348230.8754930.8730.83-672,039-3.28% 大買/大賣/
2019/11/1252630.8344630.8230.90802,0443.91% 大買/大賣/
2019/11/1147931.0954831.0931.07-692,043-3.38% 大買/大賣/
2019/11/0870431.7044031.6831.622642,04412.92% 大買/大賣/鉅額交易
2019/11/0765731.4339731.3931.402602,03712.76% 大買/大賣/鉅額交易
2019/11/0663631.6150731.6031.621292,0496.30% 大買/大賣/鉅額交易
2019/11/051,01531.5529831.5331.747172,05734.84% 大買/大賣/鉅額交易
2019/11/0477231.3227331.3031.334992,08423.93% 大買/大賣/鉅額交易
2019/11/0145530.9053730.9030.96-822,106-3.89% 大買/大賣/
2019/10/3146930.6262230.6230.64-1532,132-7.17% 大買/大賣/鉅額交易
2019/10/3044230.6458730.6330.62-1452,143-6.76% 大買/大賣/鉅額交易
2019/10/2938230.9164830.9230.90-2662,145-12.40% 大買/大賣/鉅額交易
2019/10/2861130.9649830.9731.001132,1355.29% 大買/大賣/鉅額交易
2019/10/2550130.5950530.5930.62-42,130-0.19% 大買/大賣/
2019/10/2441130.5959230.6130.52-1812,128-8.50% 大買/大賣/鉅額交易
2019/10/2336630.6265930.6230.66-2932,128-13.77% 大買/大賣/鉅額交易
2019/10/2249630.5854130.5930.58-452,143-2.10% 大買/大賣/
2019/10/2139630.6764930.6630.63-2532,139-11.82% 大買/大賣/鉅額交易
2019/10/1848130.9946030.9530.87212,1590.97% 大買/大賣/
2019/10/1749531.1151831.1230.99-232,160-1.06% 大買/大賣/
2019/10/1627631.2187831.0830.96-6022,148-28.03% 大買/大賣/鉅額交易
2019/10/1554231.3446131.3431.34812,1243.81% 大買/大賣/
2019/10/1459031.5544731.5431.481432,1276.72% 大買/大賣/鉅額交易
2019/10/0954530.4455930.4430.45-142,120-0.66% 大買/大賣/
2019/10/0893030.6048830.7130.764422,12920.75% 大買/大賣/鉅額交易
2019/10/0756230.3046630.2930.31962,1394.49% 大買/大賣/
2019/10/0459730.3450730.3530.37902,1354.22% 大買/大賣/
2019/10/0347330.2955130.2930.28-782,137-3.65% 大買/大賣/
2019/10/0251030.5050030.5030.53102,1700.46% 大買/大賣/
2019/10/015430.6600.0030.67542,1972.46%
2019/09/26330.9700.0030.9932,2340.13%
2019/09/2500.00131.0831.10-12,238-0.04%
2019/09/23630.98330.9330.9532,3130.13%
2019/09/19431.29531.3331.26-12,338-0.04%
2019/09/18831.41231.4331.3662,3540.25%
2019/09/171631.66531.8731.55112,3090.48%
2019/09/1600.005832.0031.94-582,315-2.51%
2019/09/1200.004831.9131.88-482,331-2.06%
2019/09/11531.81231.8431.8732,3980.13%
2019/09/10231.781.231.7931.810.82,3940.03%
2019/09/09232.0600.0031.8922,3860.08%
2019/09/06131.65431.6731.67-32,370-0.13%
2019/09/053031.29231.7031.81282,3871.17%
2019/09/04130.905531.0731.01-542,322-2.33%
2019/09/035230.8700.0030.80522,3542.21%
2019/09/0200.00230.7130.96-22,355-0.08%
2019/08/3000.00130.9530.76-12,376-0.04%
2019/08/2800.00130.8230.68-12,382-0.04%
2019/08/272.230.62231.0030.850.22,3880.01%
2019/08/2600.00730.6230.57-72,388-0.29%
2019/08/2300.002231.0831.12-222,380-0.92%
2019/08/20131.0200.0031.0712,4910.04%
2019/08/1900.00230.7330.94-22,508-0.08%
2019/08/16230.37530.5630.57-32,541-0.12%
2019/08/14230.3900.0030.2322,5500.08%
2019/08/13229.9600.0029.9522,5640.08%
2019/08/12130.0600.0030.0012,5850.04%
2019/08/0800.00229.9630.10-22,616-0.08%
2019/08/0730029.8900.0029.903002,66611.25% 大買/鉅額交易
2019/08/061729.776029.6429.98-432,724-1.58%
2019/08/05230.6500.0030.6022,7570.07%
2019/08/02631.0100.0031.0562,7940.21%
2019/08/011031.7200.0031.65102,8120.36%
2019/07/31131.9900.0031.9912,8490.04%
2019/07/30532.220.832.0032.214.22,8610.15%
2019/07/2900.001432.0332.10-142,984-0.47%
2019/07/2500.00932.0031.98-92,968-0.30%
2019/07/24331.9400.0031.8432,9860.10%
2019/07/23531.5600.0031.5652,9960.17%
2019/07/1900.00431.7431.74-43,039-0.13%
2019/07/18231.541531.5431.48-133,056-0.43%
2019/07/17131.65131.6131.6403,1000.00%
2019/07/16331.8400.0031.7933,1420.10%
2019/07/15231.7800.0031.8923,1860.06%
2019/07/1200.00231.5531.75-23,200-0.06%
2019/07/1000.00131.6631.58-13,293-0.03%
2019/07/091931.6300.0031.50193,3430.57%
2019/07/08232.0400.0031.6923,3750.06%
2019/07/05432.20232.3832.4023,3970.06%
2019/07/0428.132.3800.0032.2728.13,3960.83%
2019/07/031.132.2200.0032.441.13,4200.03%
2019/07/0200.002432.6632.55-243,537-0.68%
2019/07/01432.633832.7232.66-343,593-0.95%
2019/06/272531.73831.9331.88173,6840.46%
2019/06/260.131.491931.6931.68-193,698-0.51%
2019/06/25331.74131.4531.4723,6890.05%
2019/06/2400.001632.0631.91-163,692-0.43%
2019/06/21431.90332.0931.8913,7100.03%
2019/06/20131.951231.8331.77-113,723-0.30%
2019/06/191231.2900.0031.28123,7140.32%
2019/06/18130.62130.6430.6003,6960.00%
2019/06/14130.6700.0030.6814,0420.02%
2019/06/130.730.4700.0030.670.74,1360.02%
2019/06/12130.72730.6430.66-64,158-0.14%
2019/06/11430.341.730.6030.612.44,1760.06%
2019/06/1000.00230.0230.06-24,166-0.05%
2019/05/31330.341530.3830.34-124,751-0.25%
2019/05/2800.00330.4030.49-35,000-0.06%
2019/05/2700.00130.0430.04-15,149-0.02%
2019/05/23129.87229.8129.86-15,327-0.02%
2019/05/2100.002230.0030.21-225,412-0.41%
2019/05/20129.7600.0029.6415,4610.02%
2019/05/17130.170.430.1330.130.75,5170.01%
2019/05/16230.40130.4530.4515,5390.02%
2019/05/141029.20329.9730.0575,5990.13%
2019/05/132029.89229.8629.87185,5570.32%
2019/05/10229.92530.0830.18-35,528-0.05%
2019/05/091029.9100.0029.88105,5010.18%
2019/05/08130.202530.4430.52-245,468-0.44%
2019/05/07630.751130.8630.49-55,443-0.09%
2019/05/061830.6811130.6030.43-935,458-1.70% 大賣/
2019/05/0300.002132.4732.51-215,347-0.39%
2019/04/3000.00532.4732.59-55,387-0.09%
2019/04/29532.6300.0032.7955,4020.09%
2019/04/26332.501432.5132.64-115,401-0.20%
2019/04/2500.00233.1633.11-25,366-0.04%
2019/04/24433.18333.3833.2015,3870.02%
2019/04/2300.00133.3733.35-15,381-0.02%
2019/04/226.133.55534.0933.371.15,3610.02%
2019/04/1900.004.833.7433.87-4.85,332-0.09%
2019/04/18233.886333.8933.71-615,304-1.15%
2019/04/17333.691333.8333.89-105,298-0.19%
2019/04/1600.00733.3633.65-75,237-0.13%
2019/04/157.633.43833.6633.46-0.45,204-0.01%
2019/04/12233.021232.9932.99-105,180-0.19%
2019/04/11133.182733.2033.18-265,169-0.50%
2019/04/10133.40833.4333.49-75,136-0.14%
2019/04/098.233.332933.6433.57-20.85,120-0.41%
2019/04/081833.442233.5533.16-45,086-0.08%
2019/04/03332.851132.7032.80-84,974-0.16%
2019/04/02632.792432.7332.73-184,954-0.36%
2019/04/01432.546732.5332.70-634,921-1.28%
2019/03/2900.002931.5331.68-294,822-0.60%
2019/03/28330.7500.0030.8434,8170.06%
2019/03/2700.003130.9230.95-314,831-0.64%
2019/03/26630.851030.9830.86-44,852-0.08%
2019/03/25531.10331.0631.1524,8310.04%
2019/03/2200.00531.5231.60-54,807-0.10%
2019/03/2100.001431.8231.83-144,791-0.29%
2019/03/202431.6000.0031.35244,7370.51%
2019/03/19531.831231.8031.80-74,525-0.15%
2019/03/18131.61531.2831.65-44,397-0.09%
2019/03/15231.1321.131.3131.18-19.14,314-0.44%
2019/03/141.131.02131.1031.030.14,2620.00%
2019/03/13131.11731.1031.24-64,262-0.14%
2019/03/121431.21931.3831.4854,2530.12%
2019/03/11630.552030.6530.82-144,144-0.34%
2019/03/081530.878331.1430.77-684,123-1.65%
2019/03/071231.8121.231.7431.63-9.23,981-0.23%
2019/03/06831.8776331.8331.80-7553,857-19.57% 大賣/鉅額交易
2019/03/057.231.811831.6531.72-10.83,758-0.29%
2019/03/041931.953132.0332.30-123,700-0.32%
2019/02/27731.17431.2731.4633,5450.08%
2019/02/26231.336031.3131.31-583,484-1.66%
2019/02/254.130.371930.3330.81-14.93,295-0.45%
2019/02/22228.80128.9128.9013,1420.03%
2019/02/2100.002329.0429.30-233,163-0.73%
2019/02/2000.001028.8528.80-103,135-0.32%
2019/02/192.528.82828.7028.52-5.53,103-0.18%
2019/02/1800.00828.2728.52-83,050-0.26%
2019/02/15628.123228.1127.93-262,996-0.87%
2019/02/141028.292528.3528.35-152,976-0.50%
2019/02/131428.093727.9828.13-232,917-0.79%
2019/02/1200.001027.6927.72-102,851-0.35%
2019/02/11327.45727.4427.59-42,826-0.14%
2019/01/30427.05227.0827.1222,8030.07%
2019/01/29426.9400.0027.0342,7910.14%
2019/01/28127.141727.2727.07-162,797-0.57%
2019/01/25126.901526.9827.11-142,844-0.49%
2019/01/2400.00526.7326.74-52,837-0.18%
2019/01/2300.00526.6526.54-52,862-0.17%
2019/01/22526.62626.7626.56-12,894-0.03%
2019/01/2100.00926.9426.85-92,920-0.31%
2019/01/18426.502726.6126.68-232,935-0.78%
2019/01/171126.541526.5426.51-42,966-0.13%
2019/01/162226.41526.4326.43172,9770.57%
2019/01/151026.34826.3426.3322,9970.07%
2019/01/14226.0410126.1126.02-993,110-3.18% 大賣/
2019/01/11125.96225.9626.14-13,178-0.03%
2019/01/10225.84125.8725.9613,2480.03%
2019/01/0900.001725.9426.10-173,295-0.52%
2019/01/08225.52225.5425.5403,2900.00%
2019/01/07925.625225.6025.58-433,302-1.30%
2019/01/0400.00225.1225.39-23,320-0.06%
2019/01/031624.9900.0024.94163,3710.47%
2019/01/02224.9600.0024.9423,3840.06%
2018/12/2800.00425.2625.23-43,404-0.12%
2018/12/27725.335425.2825.17-473,411-1.38%
2018/12/26125.035725.1425.03-563,406-1.64%
2018/12/257524.9815324.8824.96-783,389-2.30% 大賣/
2018/12/245625.2915925.2725.30-1033,360-3.07% 大賣/鉅額交易
2018/12/22925.1200.0025.1093,3450.27%
2018/12/211325.3500.0025.32133,3610.39%
2018/12/202425.6500.0025.50243,3570.71%
2018/12/192526.0872526.0426.02-7003,368-20.78% 大賣/鉅額交易
2018/12/183326.2100.0026.16333,3510.98%
2018/12/17826.5200.0026.5383,3740.24%
2018/12/1300.00126.9526.90-13,426-0.03%
2018/12/11626.2600.0026.2663,4480.17%
2018/12/101526.3312826.2926.23-1133,454-3.27% 大賣/鉅額交易
2018/12/07226.6110026.6626.65-983,463-2.83%
2018/12/061126.732626.7126.67-153,469-0.43%
2018/12/0500.004627.0527.14-463,463-1.33%
2018/12/04127.131027.1427.10-93,475-0.26%
2018/12/031427.141227.1527.1123,4730.06%
2018/11/30226.221326.2026.17-113,420-0.32%
2018/11/291026.442726.4326.33-173,430-0.50%
2018/11/28426.283926.2726.36-353,429-1.02%
2018/11/27926.242726.2926.26-183,449-0.52%
2018/11/26826.322526.3426.31-173,459-0.49%
2018/11/23526.582526.4626.39-203,456-0.58%
2018/11/221726.702526.6826.67-83,458-0.23%
2018/11/211626.643026.7126.67-143,471-0.40%
2018/11/203126.882526.8826.8263,4690.17%
2018/11/19627.032727.1127.10-213,438-0.61%
2018/11/16126.92827.0327.03-73,441-0.20%
2018/11/15226.71126.8426.8313,4090.03%
2018/11/14626.76126.9426.7953,4350.15%
2018/11/131026.52126.4826.8493,4380.26%
2018/11/12426.4200.0026.4843,4610.12%
2018/11/09726.561026.4626.39-33,515-0.09%
2018/11/08327.04227.1626.9313,5470.03%
2018/11/07727.07227.0227.0553,5620.14%
2018/11/06726.80227.1726.8553,5970.14%
2018/11/05526.98627.1327.01-13,591-0.03%
2018/11/02527.081127.2427.18-63,603-0.17%
2018/11/01126.701526.7426.76-143,565-0.39%
2018/10/31526.216726.2826.35-623,625-1.71%
2018/10/30625.747426.0326.30-683,654-1.86%
2018/10/292226.178826.1325.99-663,695-1.79%
2018/10/26626.495326.5826.48-473,713-1.27%
2018/10/252926.266626.3626.25-373,689-1.00%
2018/10/241526.687526.8826.88-603,668-1.64%
2018/10/234527.068226.9626.86-373,666-1.01%
2018/10/222427.119326.9827.35-693,649-1.89%
2018/10/193425.507525.5425.80-413,544-1.16%
2018/10/1821825.70625.7725.642123,4826.09% 大買/鉅額交易
2018/10/171826.10226.2225.79163,4800.46%
2018/10/163226.18326.2126.24293,4730.83%
2018/10/15326.27526.3126.25-23,481-0.06%
2018/10/122426.20626.2526.47183,4840.52%
2018/10/113626.48326.5426.19333,4690.95%
2018/10/09627.32827.2527.37-23,403-0.06%
2018/10/08127.50727.6127.57-63,404-0.18%
2018/10/051127.3200.0027.30113,3770.33%
2018/10/0426.127.50127.7027.5325.13,3850.74%
2018/10/03627.86327.8827.8133,4030.09%
2018/10/021028.12428.0327.9363,4380.17%
2018/10/010.728.4100.0028.410.73,4530.02%
2018/09/281028.261628.3628.48-63,508-0.17%
2018/09/272228.4000.0028.30223,5230.62%
2018/09/26328.561128.3028.59-83,535-0.23%
2018/09/25628.121128.0528.05-53,564-0.14%
2018/09/21128.082027.9628.20-193,575-0.53%
2018/09/20627.631227.6327.53-63,566-0.17%
2018/09/1900.002327.3627.60-233,599-0.64%
2018/09/18426.74126.8026.8733,5850.08%
2018/09/17826.8200.0026.8283,6620.22%
2018/09/14127.001127.0627.05-103,666-0.27%
2018/09/131126.86126.9326.70103,6840.27%
2018/09/12826.670.426.6126.587.63,6820.21%
2018/09/111226.85926.8926.8333,7850.08%
2018/09/10626.9600.0026.9963,8610.16%
2018/09/074.227.03127.4227.223.23,8540.08%
2018/09/065.527.1800.0027.205.53,8420.14%
2018/09/05727.58527.6527.5023,8420.05%
2018/09/04127.45127.4327.6503,8370.00%
2018/09/03527.3300.0027.2753,8300.13%
2018/08/31827.51327.5627.7053,8420.13%
2018/08/301427.850.527.7027.7013.53,8430.35%
2018/08/29327.981627.9827.97-133,840-0.34%
2018/08/289.228.086228.1528.01-52.83,847-1.37%
2018/08/2749.527.901227.5927.9637.53,8430.98%
2018/08/24127.18427.1527.29-33,835-0.08%
2018/08/231027.13227.0827.2583,8590.21%
2018/08/22227.2400.0027.2023,8900.05%
2018/08/21227.161327.1827.35-113,919-0.28%
2018/08/201126.6600.0026.60113,9170.28%
2018/08/171726.8500.0026.72173,9310.43%
2018/08/161926.60126.8927.02183,9110.46%
2018/08/152627.031026.9926.94163,8760.41%
2018/08/14327.50527.4527.36-23,849-0.05%
2018/08/13627.28927.4627.34-33,904-0.08%
2018/08/101027.89127.9527.7093,8560.23%
2018/08/0900.00527.8427.89-53,861-0.13%
2018/08/0800.00427.6027.51-43,874-0.10%
2018/08/071027.1300.0027.28103,8610.26%
2018/08/063427.2300.0027.24343,8120.89%
2018/08/032327.49227.4327.48213,7760.56%
2018/08/023327.65927.5527.48243,7210.64%
2018/08/01428.8910128.7428.62-973,680-2.64% 大賣/
2018/07/31128.644028.7228.67-393,722-1.05%
2018/07/30228.66328.6128.70-13,718-0.03%
2018/07/27128.70128.8328.7303,6980.00%
2018/07/261629.11329.0328.84133,6800.35%
2018/07/25229.16129.2129.1313,6860.03%
2018/07/24428.898728.9429.13-833,682-2.25%
2018/07/231228.584328.4728.66-313,640-0.85%
2018/07/20827.80227.6428.0763,6500.16%
2018/07/1900.00628.0327.98-63,644-0.16%
2018/07/1800.00128.3528.16-13,679-0.03%
2018/07/1700.003.328.1728.16-3.33,688-0.09%
2018/07/16228.53328.4828.27-13,713-0.03%
2018/07/13828.62128.6528.6073,7400.19%
2018/07/123028.113728.0628.56-73,893-0.18%
2018/07/11327.9000.0027.8933,9350.08%
2018/07/10628.4100.0028.3063,9890.15%
2018/07/09928.1300.0028.2493,9990.23%
2018/07/062127.367327.4427.79-523,991-1.30%
2018/07/05827.4811427.6327.48-1064,000-2.65% 大賣/鉅額交易
2018/07/04227.6330927.6427.70-3074,011-7.65% 大賣/鉅額交易
2018/07/031227.407927.3327.46-674,048-1.65%
2018/07/022628.201928.6027.9874,0170.17%
2018/06/29828.352528.4628.54-174,024-0.42%
2018/06/281928.3000.0028.30194,0020.47%
2018/06/272428.64228.5528.39224,0040.55%
2018/06/261029.0100.0029.01104,0490.25%
2018/06/252829.84629.8529.76224,0100.55%
2018/06/222129.82429.9629.90174,0530.42%
2018/06/21730.18930.1530.09-24,125-0.05%
2018/06/202329.82129.9230.02224,2310.52%
2018/06/191030.601130.6630.29-14,201-0.02%
2018/06/1510330.9900.0031.051034,1792.46% 大買/鉅額交易
2018/06/14231.1600.0031.0924,2230.05%
2018/06/130.531.1500.0031.170.54,2550.01%
2018/06/115631.0000.0030.95564,2991.30%
2018/06/08531.0400.0030.9554,2980.12%
2018/06/07931.50631.4731.4434,2910.07%
2018/06/06231.4210331.4031.37-1014,337-2.33% 大賣/鉅額交易
2018/06/0516531.2200.0031.291654,3323.81% 大買/鉅額交易
2018/06/04731.08631.0031.1814,3320.02%
2018/06/01931.1200.0030.8894,3400.21%
2018/05/31931.03131.0031.2084,3400.18%
2018/05/307030.85230.8730.85684,3471.56%
2018/05/291531.42531.2931.27104,3150.23%
2018/05/283831.46631.6231.55324,3100.74%
2018/05/25631.5200.0031.5964,2980.14%
2018/05/243531.6200.0031.61354,2770.82%
2018/05/23531.9200.0031.8154,3160.12%
2018/05/22632.18132.1732.0854,3190.12%
2018/05/21632.40432.3932.4224,3500.05%
2018/05/18731.85531.9331.8824,3360.05%
2018/05/17331.9300.0031.9234,4910.07%
2018/05/16632.11332.0632.1634,6210.06%
2018/05/15132.02132.0832.0304,6520.00%
2018/05/141632.1114132.0432.11-1254,813-2.60% 大賣/鉅額交易
2018/05/11531.92232.0031.8834,8430.06%
2018/05/10931.87131.9031.8384,9240.16%
2018/05/092031.69731.7431.76134,9190.26%
2018/05/08531.69431.7131.7614,9190.02%
2018/05/07231.0800.0031.2624,9240.04%
2018/05/04231.0200.0030.9124,9020.04%
2018/05/03430.74130.7630.8034,9410.06%
2018/05/02630.8500.0030.8364,9610.12%
2018/04/27630.7300.0030.6465,0650.12%
2018/04/264431.3800.0031.03445,0230.88%
2018/04/25131.3800.0031.4115,0090.02%
2018/04/24631.4500.0031.5065,0250.12%
2018/04/23230.82430.8630.81-25,127-0.04%
2018/04/1900.004131.1931.26-415,111-0.80%
2018/04/181630.6900.0030.65165,0820.31%
2018/04/17731.114531.1631.03-384,925-0.77%
2018/04/16431.30631.2731.21-24,909-0.04%
2018/04/13731.8400.0031.7874,8410.14%
2018/04/122031.92132.0831.87194,8360.39%
2018/04/114.531.91332.0132.011.54,8590.03%
2018/04/093231.3232131.3031.34-2894,827-5.99% 大賣/鉅額交易
2018/04/03231.2600.0031.1824,7940.04%
2018/04/02431.72531.4231.59-14,760-0.02%
2018/03/31931.5900.0031.5394,8210.19%
2018/03/3030731.48131.4731.623064,8516.31% 大買/鉅額交易
2018/03/292030.9700.0031.17204,9010.41%
2018/03/282531.34431.1931.20214,8840.43%
2018/03/2726231.6900.0031.692624,9165.33% 大買/鉅額交易
2018/03/264731.20331.0131.11444,9540.89%
2018/03/2316231.3900.0031.261624,9143.30% 大買/鉅額交易
2018/03/224932.5300.0032.29494,8121.02%
2018/03/21732.94132.9132.8964,7670.13%
2018/03/20632.58632.5832.6804,7040.00%
2018/03/19332.5400.0032.5434,6370.06%
2018/03/16232.8000.0032.7724,6020.04%
2018/03/15132.9700.0032.8814,5640.02%
2018/03/14232.8000.0032.7524,5410.04%
2018/03/13233.0400.0033.0524,5510.04%
2018/03/1218933.2100.0033.161894,5394.16% 大買/鉅額交易
2018/03/0915532.90232.9132.941534,5723.35% 大買/鉅額交易
2018/03/07332.9300.0032.6034,6080.07%
2018/03/06532.3100.0032.6154,6220.11%
2018/03/05132.5600.0032.2714,6340.02%
2018/03/02332.43132.4632.4124,6380.04%
2018/03/01232.7300.0032.7124,6800.04%
2018/02/2720233.33133.3233.242014,6994.28% 大買/鉅額交易
2018/02/26233.2500.0033.4824,7970.04%
2018/02/2345033.08432.9932.994464,8479.20% 大買/鉅額交易
2018/02/2210032.48232.5832.72984,9042.00%
2018/02/2151132.69332.7232.605085,05910.04% 大買/鉅額交易
2018/02/12231.60231.4131.5005,0730.00%
2018/02/093431.354331.5931.10-95,082-0.18%
2018/02/083133.454433.2832.95-135,000-0.26%
2018/02/0741234.302034.1534.253924,9747.88% 大買/鉅額交易
2018/02/06534.541834.5634.35-134,932-0.26%
2018/02/05634.82734.8935.13-14,828-0.02%
2018/02/02734.729834.8134.89-914,794-1.90%
2018/02/015.134.805134.8434.78-45.94,705-0.98%
2018/01/311.534.5423734.7634.76-235.54,733-4.98% 大賣/鉅額交易
2018/01/301734.9915634.7634.81-1394,782-2.91% 大賣/鉅額交易
2018/01/291535.5214535.3435.40-1304,733-2.75% 大賣/鉅額交易
2018/01/26135.5014835.3835.48-1474,747-3.10% 大賣/鉅額交易
2018/01/25635.0933835.1635.16-3324,701-7.06% 大賣/鉅額交易
2018/01/24835.2611.535.2535.35-3.54,743-0.07%
2018/01/233035.0312135.1535.18-914,678-1.94% 大賣/
2018/01/22134.8110934.8234.91-1084,698-2.30% 大賣/鉅額交易
2018/01/19434.893634.7934.92-324,717-0.68%
2018/01/18634.5310734.5734.55-1014,743-2.13% 大賣/鉅額交易
2018/01/171134.42434.3934.4274,7260.15%
2018/01/1615034.1811934.1934.20314,5880.68% 大買/大賣/
2018/01/151033.943133.9134.20-214,578-0.46%
2018/01/12233.61133.5533.6314,5780.02%
2018/01/11333.304033.3833.30-374,594-0.81%
2018/01/10333.266633.2633.22-634,699-1.34%
2018/01/0900.006033.2533.22-604,669-1.28%
2018/01/08433.0400.0033.1944,6760.09%
2018/01/0500.00133.0033.06-14,641-0.02%
2018/01/0300.00132.6332.85-14,646-0.02%
2018/01/0200.00132.5032.55-14,619-0.02%
富邦上証 相關文章
富邦上証 相關影音