• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▼0.36
  • 漲幅
    -1.56%
  • 成交量
    2,085張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.124222.8222.77-415,182-0.79%
2024/11/2122023.08323.0823.132175,1604.20% 大買/鉅額交易
2024/11/20122.95922.9923.04-85,157-0.16%
2024/11/19123.13123.1122.8805,1350.00%
2024/11/18223.18723.2823.26-55,130-0.10%
2024/11/14423.62023.6223.5145,0830.08%
2024/11/13423.18323.2723.4315,0500.02%
2024/11/12523.712.223.6723.532.84,9500.06%
2024/11/112823.54323.5823.69254,9020.51%
2024/11/08824.301524.4424.08-74,842-0.14%
2024/11/07223.63623.7723.83-44,748-0.08%
2024/11/06723.7841223.6523.45-4054,712-8.59% 大賣/鉅額交易
2024/11/05523.4829.123.7623.73-24.14,653-0.52%
2024/11/04723.11723.0723.0804,6270.00%
2024/11/0100.00123.1723.16-14,649-0.02%
2024/10/30223.2518822.9222.89-1864,590-4.05% 大賣/鉅額交易
2024/10/29823.4840923.4823.26-4014,557-8.80% 大賣/鉅額交易
2024/10/28623.26623.4523.3204,4890.00%
2024/10/2500.001423.5223.51-144,455-0.31%
2024/10/242223.54523.4823.41174,3980.39%
2024/10/23223.70223.7623.6904,3930.00%
2024/10/221423.621223.5223.5224,3670.05%
2024/10/218123.78223.6123.48794,3431.82%
2024/10/181922.956022.8223.25-414,200-0.98%
2024/10/17523.36323.2123.1424,1080.05%
2024/10/168823.1723.223.1623.1164.84,0281.61%
2024/10/159424.081423.9323.72803,8812.06%
2024/10/142524.171824.1424.3173,8050.18%
2024/10/11467.323.941824.1223.98449.33,66812.25% 大買/鉅額交易
2024/10/09242.324.6743.324.2924.701993,5265.64% 大買/鉅額交易
2024/10/0824026.28111.826.5325.18128.23,1194.11% 大買/大賣/鉅額交易
2024/10/07257.628.4446.128.2328.00211.52,5898.17% 大買/鉅額交易
2024/10/0423126.5391.726.2127.03139.32,2376.22% 大買/鉅額交易
2024/10/015.224.068.424.0424.07-3.21,995-0.16%
2024/09/3058.523.88215.823.8024.08-157.31,933-8.14% 大賣/鉅額交易
2024/09/274822.7799.123.2122.75-51.11,705-3.00%
2024/09/26821.5040.121.4921.78-32.11,497-2.14%
2024/09/251821.444521.3021.31-271,457-1.85%
2024/09/240.120.301920.2620.64-18.91,368-1.38%
2024/09/232519.841019.7419.85151,4561.03%
2024/09/200.219.6100.0019.500.22,0190.01%
2024/09/19419.341519.3819.61-112,014-0.55%
2024/09/183.119.3500.0019.273.11,9940.15%
2024/09/1600.00119.3019.36-11,986-0.05%
2024/09/131019.4100.0019.41101,9850.50%
2024/09/110.119.5300.0019.520.12,0180.00%
2024/09/100.219.581819.6519.64-17.82,028-0.88%
2024/09/0600.00119.9119.89-12,034-0.05%
2024/09/040.119.952519.9019.92-24.92,065-1.21%
2024/09/031320.0300.0020.03132,0660.63%
2024/09/0200.00520.2920.18-52,069-0.24%
2024/08/3000.001020.5120.48-102,063-0.48%
2024/08/29120.07520.1020.02-42,039-0.20%
2024/08/282.120.0800.0020.052.12,0550.10%
2024/08/27220.2900.0020.3022,0370.10%
2024/08/26120.3600.0020.2512,0500.05%
2024/08/21520.2800.0020.1852,0630.24%
2024/08/200.220.3900.0020.280.22,0510.01%
2024/08/192920.3300.0020.39292,0531.41%
2024/08/1600.00120.2620.32-12,013-0.05%
2024/08/120.220.1800.0020.180.22,0310.01%
2024/08/0700.00120.2020.29-12,117-0.05%
2024/08/0500.00520.3220.44-52,098-0.24%
2024/08/0200.003020.3320.39-302,058-1.46%
2024/08/010.220.6900.0020.480.22,0570.01%
2024/07/3100.001020.5820.69-102,059-0.49%
2024/07/302720.202720.2020.2002,0600.00%
2024/07/261.120.600.120.4220.4612,0960.05%
2024/07/231521.045.121.0020.939.92,2110.45%
2024/07/220.221.12521.0621.03-4.82,218-0.22%
2024/07/191021.12221.1221.1082,1850.37%
2024/07/1700.00120.9420.87-12,175-0.05%
2024/07/1500.001120.7420.81-112,153-0.51%
2024/07/1200.001020.6820.68-102,169-0.46%
2024/07/1000.00320.5320.44-32,229-0.13%
2024/07/0900.00120.2220.27-12,263-0.04%
2024/07/081.820.171020.2020.18-8.22,256-0.36%
2024/07/050.420.19320.1520.15-2.62,273-0.11%
2024/07/03120.5500.0020.6312,2250.04%
2024/07/02420.5622320.5620.59-2192,228-9.83% 大賣/鉅額交易
2024/07/0110.220.32220.1920.328.22,2210.37%
2024/06/2800.00120.3320.41-12,229-0.04%
2024/06/2700.00220.3320.33-22,232-0.09%
2024/06/2600.001720.3020.27-172,087-0.81%
2024/06/25220.381120.3420.43-91,531-0.59%
2024/06/2400.00320.3420.41-31,527-0.20%
2024/06/211.520.22920.2720.21-7.51,534-0.49%
2024/06/200.220.470.320.5320.48-0.11,529-0.01%
2024/06/191320.556.520.5320.456.51,5470.42%
2024/06/1800.001.420.5820.54-1.41,502-0.09%
2024/06/173.520.55120.5420.532.51,5640.16%
2024/06/14020.3600.0020.5001,5620.00%
2024/06/13120.531620.4220.44-151,557-0.96%
2024/06/1200.001320.4320.44-131,552-0.84%
2024/06/112.220.69420.4720.48-1.81,559-0.12%
2024/06/073.520.6900.0020.663.51,5490.23%
2024/06/05221.04120.9620.9511,5700.06%
2024/06/04520.99121.0121.0041,5670.26%
2024/06/030.220.9400.0020.850.21,5830.01%
2024/05/31220.99121.0020.9511,5990.06%
2024/05/30120.981120.9020.91-101,671-0.60%
2024/05/29221.071021.0421.01-81,751-0.46%
2024/05/280.220.95920.9820.95-8.81,758-0.50%
2024/05/270.220.9200.0020.930.21,7570.01%
2024/05/241221.01121.0320.98111,7570.63%
2024/05/235.221.1300.0021.105.21,7630.29%
2024/05/220.221.3900.0021.430.21,7560.01%
2024/05/21221.42521.4321.41-31,807-0.17%
2024/05/200.221.4500.0021.450.21,8860.01%
2024/05/17121.1800.0021.1711,8870.05%
2024/05/160.220.95620.9921.13-5.81,932-0.30%
2024/05/15820.9800.0020.9481,9700.41%
2024/05/141.221.13121.1021.100.21,9640.01%
2024/05/100.421.3400.0021.400.42,0000.02%
2024/05/08621.31221.3021.3442,0000.20%
2024/05/07521.3100.0021.4352,0340.25%
2024/05/061221.352621.3921.34-142,058-0.68%
2024/05/032421.4400.0021.39242,0711.16%
2024/05/023.221.18121.0321.272.22,1880.10%
2024/04/30521.11221.1221.1332,2240.13%
2024/04/2900.0014.221.0721.15-14.22,242-0.63%
2024/04/26220.66220.8720.9302,1240.00%
2024/04/25220.62120.5920.6312,1060.05%
2024/04/24420.5000.0020.5142,1420.19%
2024/04/2300.00220.5720.57-22,162-0.09%
2024/04/22120.6000.0020.5912,1700.05%
2024/04/19920.532920.5120.48-202,174-0.92%
2024/04/18220.672020.7320.61-182,176-0.83%
2024/04/171020.351020.4020.3502,1650.00%
2024/04/16720.426.620.3920.480.42,1260.02%
2024/04/15320.352420.1820.37-212,100-1.00%
2024/04/1200.00320.1020.03-32,095-0.14%
2024/04/1100.0018120.1020.10-1812,098-8.62% 大賣/鉅額交易
2024/04/10220.0800.0020.0922,1010.10%
2024/04/08120.2900.0020.2812,1270.05%
2024/04/03120.37120.3020.3502,1630.00%
2024/04/021020.40120.3720.3892,2080.41%
2024/04/01120.411820.4420.38-172,218-0.77%
2024/03/29520.1200.0020.0952,2280.22%
2024/03/28720.19720.0220.1502,2460.00%
2024/03/27120.13120.1720.0902,2790.00%
2024/03/2500.00520.1020.09-52,385-0.21%
2024/03/2200.00220.0620.07-22,366-0.08%
2024/03/21220.203420.1920.19-322,377-1.35%
2024/03/20520.1600.0020.1752,4200.21%
2024/03/1900.002720.1120.15-272,399-1.13%
2024/03/182120.01220.1020.02192,4060.79%
2024/03/151019.8700.0019.85102,4130.41%
2024/03/14319.94520.0819.91-22,424-0.08%
2024/03/131519.9500.0019.98152,4150.62%
2024/03/128.420.031520.0220.12-6.62,412-0.28%
2024/03/11319.8900.0019.8132,4430.12%
2024/03/081319.54519.5219.5282,4480.33%
2024/03/07719.7100.0019.6372,4460.29%
2024/03/06219.701519.7019.73-132,439-0.53%
2024/03/05619.453519.5719.60-292,413-1.20%
2024/03/041419.48119.4619.46132,3530.55%
2024/03/013319.631019.6319.63232,2671.01%
2024/02/29219.437619.4619.58-742,268-3.26%
2024/02/27319.4222.419.4819.53-19.42,246-0.86%
2024/02/26919.562319.5419.55-142,233-0.63%
2024/02/23519.752619.7919.74-212,208-0.95%
2024/02/22619.581319.6019.72-72,212-0.32%
2024/02/212219.643319.5119.71-112,164-0.51%
2024/02/201719.1200.0019.11172,0960.81%
2024/02/191419.143119.1219.00-172,101-0.81%
2024/02/1625.119.033618.9619.16-10.92,091-0.52%
2024/02/153018.8542.518.7818.82-12.52,028-0.62%
2024/02/051618.143317.8818.29-171,966-0.86%
2024/02/0232.118.0600.0017.9932.11,9241.67%
2024/02/01318.2300.0018.2231,9010.16%
2024/01/3100.00318.0818.18-31,886-0.16%
2024/01/30718.364118.2118.18-341,882-1.81%
2024/01/29718.551118.6118.49-41,839-0.22%
2024/01/2610818.452118.5118.47871,8084.81% 大買/
2024/01/253218.493318.5118.57-11,775-0.06%
2024/01/2442.218.0700.0017.9742.21,6612.54%
2024/01/23317.91218.0018.0211,6110.06%
2024/01/220.418.1700.0018.100.41,5730.02%
2024/01/19718.1000.0018.0871,5500.45%
2024/01/181.217.89517.8417.72-3.81,532-0.25%
2024/01/175018.071118.0318.02391,4962.61%
2024/01/166.118.10918.2018.14-2.91,472-0.20%
2024/01/12818.1100.0018.1381,4540.55%
2024/01/10318.10318.1518.0701,4710.00%
2024/01/096.218.0100.0018.026.21,4670.42%
2024/01/0824.418.07318.1118.0421.41,4611.46%
2024/01/055118.37518.4718.39461,4353.21%
2024/01/0428.118.29218.2818.2926.11,4331.82%
2024/01/031618.46518.4818.46111,4190.77%
2024/01/022018.5700.0018.53201,4061.42%
2023/12/295018.724818.7418.7621,3620.15%
2023/12/28618.46218.2418.5741,3270.30%
2023/12/273.118.26518.1718.24-1.91,282-0.15%
2023/12/2623.118.29918.2218.2314.11,2621.11%
2023/12/2513.118.3900.0018.3813.11,2371.06%
2023/12/221018.3600.0018.41101,2300.81%
2023/12/2123.418.31618.3218.3617.41,1881.46%
2023/12/208.118.4100.0018.398.11,1110.73%
2023/12/191318.43218.3918.40111,0891.01%
2023/12/186.118.40118.5218.445.11,0920.46%
2023/12/153218.5800.0018.46321,0682.99%
2023/12/1415.118.552318.5618.51-7.91,025-0.77%
2023/12/134718.842018.6918.62279872.74%
2023/12/12318.8500.0018.8639780.31%
2023/12/1113.118.6400.0018.6313.19571.37%
2023/12/08118.85118.8118.8509370.00%
2023/12/07318.8300.0018.8739420.32%
2023/12/0620.118.92518.8718.9415.19451.59%
2023/12/057.119.14419.1519.123.18990.34%
2023/12/0112.119.2700.0019.2912.19061.33%
2023/11/2910.119.4000.0019.3710.19201.09%
2023/11/282119.5400.0019.53218972.34%
2023/11/271319.6400.0019.60138861.47%
2023/11/24219.99319.8919.89-1874-0.11%
2023/11/2200.00220.0019.97-2892-0.22%
2023/11/21320.10120.1620.1228750.23%
2023/11/20219.772119.9919.94-19872-2.18%
2023/11/174.119.75119.7619.763.18700.35%
2023/11/162019.9000.0019.96208632.32%
2023/11/15720.15220.2720.0858510.59%
2023/11/13120.18320.0020.02-2832-0.24%
2023/11/0600.00320.3620.33-3978-0.31%
2023/11/03220.230.220.1620.231.89770.19%
2023/11/0200.00420.2520.16-4979-0.41%
2023/11/0100.001020.2420.26-101,012-0.99%
2023/10/31120.0000.0019.9911,0190.10%
2023/10/26319.6800.0019.6431,0700.28%
2023/10/2500.001219.8019.66-121,087-1.10%
2023/10/241419.4000.0019.40141,1301.24%
2023/10/230.119.53519.4819.53-4.91,139-0.43%
2023/10/201119.673.319.7019.577.71,1840.65%
2023/10/19319.9300.0019.8031,1780.25%
2023/10/1700.00120.2820.26-11,147-0.09%
2023/10/134.120.3800.0020.384.11,1700.35%
2023/10/1200.00120.6220.55-11,171-0.09%
2023/10/1100.001420.5520.46-141,184-1.18%
2023/10/041120.3800.0020.38111,1890.93%
2023/10/031220.63420.6320.5781,1870.67%
2023/10/0200.004720.9120.82-471,176-4.00%
2023/09/28520.7700.0020.7451,1760.43%
2023/09/27120.8000.0020.8111,1670.09%
2023/09/25621.021120.9820.97-51,170-0.43%
2023/09/221220.59220.8520.88101,1740.85%
2023/09/20220.8400.0020.8621,1730.17%
2023/09/18120.6300.0020.8611,2100.08%
2023/09/15920.8600.0020.8391,2170.74%
2023/09/12621.0000.0020.9361,2220.49%
2023/09/1100.001021.0321.11-101,225-0.82%
2023/09/081020.6700.0020.69101,2190.82%
2023/09/07120.93120.9120.9101,2230.00%
2023/09/06121.0700.0021.0811,2300.08%
2023/09/05721.271021.2021.27-31,199-0.25%
2023/09/041321.421421.3321.33-11,188-0.08%
2023/09/0100.00520.9920.94-51,208-0.41%
2023/08/301.420.9000.0020.881.41,2360.11%
2023/08/29121.0900.0021.0911,2400.08%
2023/08/281520.954921.4620.80-341,245-2.73%
2023/08/2500.002020.5120.48-201,247-1.60%
2023/08/2400.00220.3720.60-21,274-0.16%
2023/08/231920.45120.4920.45181,2691.42%
2023/08/2110.520.443020.5520.57-19.51,288-1.51%
2023/08/18120.951020.8220.77-91,290-0.70%
2023/08/1700.001320.7320.70-131,284-1.01%
2023/08/160.120.68220.8120.80-1.91,274-0.15%
2023/08/1500.00320.8520.82-31,263-0.24%
2023/08/146020.87720.9120.91531,2604.21%
2023/08/11221.601121.5721.54-91,233-0.73%
2023/08/0800.00221.9121.95-21,209-0.17%
2023/08/0754.821.9000.0021.9154.81,2014.56%
2023/08/04622.11122.2022.2051,1670.43%
2023/08/02821.74422.0021.7141,1570.35%
2023/08/011422.091922.1421.94-51,167-0.43%
2023/07/311922.162022.2222.05-11,164-0.09%
2023/07/281021.823121.7221.85-211,130-1.86%
2023/07/273121.381321.3621.36181,1661.54%
2023/07/26521.26121.1421.1541,1300.35%
2023/07/25821.1222.221.0021.20-14.21,117-1.27%
2023/07/240.120.5100.0020.480.11,0850.01%
2023/07/2100.008.220.6020.56-8.21,119-0.74%
2023/07/2000.00320.5220.51-31,153-0.26%
2023/07/19120.271.220.3620.25-0.21,152-0.01%
2023/07/1800.004020.4120.44-401,144-3.50%
2023/07/172.120.5200.0020.512.11,1530.18%
2023/07/141920.79120.8020.78181,1851.52%
2023/07/13120.701620.7220.72-151,187-1.26%
2023/07/1100.002520.4420.39-251,214-2.06%
2023/07/0710.120.0200.0020.1310.11,2500.81%
2023/07/060.820.2500.0020.120.81,2610.07%
2023/07/0500.00320.2420.25-31,264-0.24%
2023/07/0300.001020.3720.37-101,303-0.77%
2023/06/29119.9100.0019.9411,3230.08%
2023/06/2711.119.9700.0020.0111.11,3340.83%
2023/06/262419.99219.9119.91221,3331.65%
2023/06/213.120.3500.0020.333.11,3080.23%
2023/06/20320.41320.5720.4501,3360.00%
2023/06/197.120.6500.0020.587.11,3560.52%
2023/06/161720.731020.7220.7871,3730.51%
2023/06/15120.311020.5220.52-91,386-0.65%
2023/06/14320.3900.0020.3031,3920.22%
2023/06/13220.140.120.1920.101.81,3860.13%
2023/06/1210020.111020.2420.25901,4116.38%
2023/06/091.120.1900.0020.171.11,4090.08%
2023/06/0800.00419.9420.04-41,413-0.28%
2023/06/071.120.0700.0020.001.11,4150.08%
2023/06/060.920.16120.3620.20-0.11,391-0.01%
2023/06/05120.1200.0020.1111,4320.07%
2023/06/022820.091020.1920.16181,4311.26%
2023/06/011019.9000.0019.94101,4600.68%
2023/05/31119.7500.0019.7511,4570.07%
2023/05/3020.119.9900.0019.8820.11,4491.38%
2023/05/292.120.2800.0020.202.11,4450.15%
2023/05/2611.120.28120.3020.3910.11,4560.69%
2023/05/2530.120.4500.0020.3630.11,4702.04%
2023/05/241020.732220.7020.71-121,462-0.82%
2023/05/23120.9800.0020.9611,4730.07%
2023/05/1920.121.0400.0020.9920.11,5221.32%
2023/05/1721.121.30321.4321.2618.11,5391.18%
2023/05/15021.26221.4021.45-21,580-0.13%
2023/05/125121.4500.0021.40511,5943.20%
2023/05/111021.5800.0021.56101,5850.63%
2023/05/105021.6700.0021.68501,5923.14%
2023/05/0810.921.84121.7521.849.91,6120.62%
2023/05/0400.001021.7921.74-101,640-0.61%
2023/05/0200.001021.7621.61-101,614-0.62%
2023/04/2800.004421.6321.60-441,639-2.68%
2023/04/270.121.2000.0021.300.11,6840.01%
2023/04/2600.001821.2621.26-181,699-1.06%
2023/04/252921.1500.0021.12291,6911.71%
2023/04/242521.3800.0021.26251,6631.50%
2023/04/211821.6400.0021.61181,6601.08%
2023/04/2000.00221.8321.70-21,659-0.12%
2023/04/19321.9200.0021.9131,6620.18%
2023/04/18621.951021.9522.02-41,634-0.24%
2023/04/174.121.74721.8221.83-2.91,628-0.18%
2023/04/13621.502021.5021.49-141,586-0.88%
2023/04/122521.5000.0021.47251,5821.58%
2023/04/11621.6000.0021.5961,5510.39%
2023/04/10221.621521.6321.71-131,542-0.84%
2023/04/07021.61921.7421.69-91,538-0.58%
2023/04/061921.586121.6421.59-421,517-2.77%
2023/03/31221.841021.9521.82-81,496-0.53%
2023/03/28121.2900.0021.3711,4440.07%
2023/03/270.121.62221.3321.32-1.91,423-0.13%
2023/03/22121.491821.6121.48-171,360-1.25%
2023/03/2010.121.2200.0021.1510.11,3150.76%
2023/03/170.121.35221.6521.49-1.91,296-0.15%
2023/03/161021.2600.0021.36101,2810.78%
2023/03/151521.5000.0021.48151,2821.17%
2023/03/13121.551021.5521.57-91,268-0.71%
2023/03/101021.2600.0021.38101,2610.79%
2023/03/09621.53621.5521.5501,2670.00%
2023/03/081021.64221.6121.5981,2510.64%
2023/03/074.122.0300.0022.004.11,2130.34%
2023/03/061022.0700.0022.13101,1980.83%
2023/03/0200.00522.3222.27-51,152-0.43%
2023/03/01521.9700.0022.2751,1460.44%
2023/02/2150122.4800.0022.465011,06247.16% 大買/鉅額交易
2023/02/170.122.2900.0022.290.11,0290.01%
2023/02/16122.633522.6022.63-341,010-3.37%
2023/02/15222.644022.6522.49-381,014-3.75%
2023/02/14322.5800.0022.5639790.31%
2023/02/13122.5900.0022.6619490.11%
2023/02/0900.00122.4822.51-1912-0.11%
2023/02/07122.4000.0022.3018940.11%
2023/02/06222.1600.0022.1628830.23%
2023/02/02122.96122.8722.9608270.00%
2023/02/011.122.9500.0022.981.18170.13%
2023/01/1700.00423.3323.43-4810-0.49%
2023/01/16123.082.323.4723.56-1.3775-0.17%
2023/01/1300.00122.6622.86-1744-0.13%
2023/01/1200.001022.5822.52-10733-1.36%
2023/01/10122.50222.4622.45-1751-0.13%
2023/01/091022.4500.0022.44107421.35%
2023/01/0600.00122.2922.17-1731-0.14%
2023/01/0400.00121.4721.41-1702-0.14%
2022/12/30221.4000.0021.3827080.28%
2022/12/281.121.2500.0021.301.17090.16%
2022/12/23321.0600.0021.0237170.42%
2022/12/2200.00321.1121.11-3714-0.42%
2022/12/2100.00520.9220.96-5714-0.70%
2022/12/20121.002520.9020.78-24717-3.35%
2022/12/1900.00121.6021.39-1718-0.14%
2022/12/1600.00121.3921.48-1715-0.14%
2022/12/1500.00121.4021.36-1720-0.14%
2022/12/1400.00121.4421.48-1762-0.13%
2022/12/1200.00521.4521.36-5762-0.66%
2022/12/0900.00421.4721.53-4762-0.52%
2022/12/0800.00121.3221.33-1758-0.13%
2022/12/07121.480.221.3921.490.87660.10%
2022/12/061021.30321.1321.2277600.92%
2022/12/051520.97121.0020.95147501.87%
2022/12/0200.00920.5020.34-9757-1.19%
2022/12/01420.67120.6620.5937560.40%
2022/11/29119.721219.6820.00-11753-1.46%
2022/11/281119.0100.0019.11117491.47%
2022/11/230.119.7800.0019.800.17350.01%
2022/11/172.119.9100.0019.822.17470.28%
2022/11/151020.38120.3720.4497421.21%
2022/11/14120.13320.3820.13-2738-0.27%
2022/11/1100.00119.7919.69-1729-0.14%
2022/11/09119.4000.0019.4017280.14%
2022/11/0700.00119.8620.05-1712-0.14%
2022/11/04119.66119.7419.9207050.00%
2022/11/030.119.4000.0019.040.17020.01%
2022/11/01518.6900.0018.7457080.71%
2022/10/282.418.89218.9318.800.47010.06%
2022/10/27519.2700.0019.1356840.73%
2022/10/2600.00119.4719.40-1680-0.15%
2022/10/2500.00419.4519.45-4642-0.62%
2022/10/24419.9324119.7719.62-237641-36.92% 大賣/鉅額交易
2022/10/21320.3500.0020.3536220.48%
2022/10/19820.6800.0020.5786051.32%
2022/10/1400.001121.1421.25-11579-1.90%
2022/10/125.120.5000.0020.515.15930.85%
2022/10/11720.88220.7720.8056040.83%
2022/10/0700.001021.9021.84-10594-1.68%
2022/10/06222.07122.1122.1415990.17%
2022/10/0500.00221.9522.12-2599-0.33%
2022/10/0400.00121.3821.47-1601-0.17%
2022/10/030.121.35221.1221.08-1.9606-0.31%
2022/09/3000.00121.4221.45-1608-0.16%
2022/09/29121.5700.0021.3816090.16%
2022/09/2700.00921.3621.50-9631-1.42%
2022/09/26121.682021.5621.54-19632-3.00%
2022/09/21121.58621.5821.62-5667-0.75%
2022/09/16121.9000.0021.8116870.15%
2022/09/1500.00122.3022.13-1692-0.14%
2022/09/14422.1500.0022.0547060.57%
2022/09/13122.32222.3322.45-1725-0.14%
2022/09/1200.00121.9821.92-1736-0.14%
2022/09/0600.00121.7721.77-1804-0.12%
2022/09/052.121.7400.0021.662.18200.26%
2022/09/02121.9200.0021.8618340.12%
2022/08/3100.00122.1522.30-1849-0.12%
2022/08/300.121.8600.0021.870.18700.01%
2022/08/29121.9900.0021.9518780.11%
2022/08/25122.0700.0022.0818710.11%
2022/08/24122.10222.3022.14-1869-0.12%
2022/08/22122.10122.4222.4008810.00%
2022/08/1700.00322.2822.64-3880-0.34%
2022/08/16322.5400.0022.4338660.35%
2022/08/1500.00622.5322.60-6867-0.69%
2022/08/12322.5200.0022.6538690.35%
2022/08/1100.00122.4322.47-1858-0.12%
2022/08/101.122.1100.0022.051.18920.12%
2022/08/054.222.31222.2922.242.28900.25%
2022/08/041.222.1100.0022.181.28890.14%
2022/08/030.122.2800.0022.150.18860.01%
2022/08/022.122.1400.0022.242.18880.23%
2022/07/292.122.7900.0022.612.18930.23%
2022/07/264.423.0800.0023.094.49110.48%
2022/07/22323.0000.0022.9731,0560.28%
2022/07/21123.03223.0223.03-11,063-0.09%
2022/07/20123.3000.0023.1711,0790.09%
2022/07/19123.2400.0023.0611,0760.09%
2022/07/18123.00123.4223.3501,0850.00%
2022/07/1500.00723.3223.33-71,086-0.64%
2022/07/1400.00723.3523.38-71,110-0.63%
2022/07/13223.48323.5023.51-11,107-0.09%
2022/07/1200.00123.4423.44-11,119-0.09%
2022/07/11623.67323.6323.5631,1120.27%
2022/07/0800.00424.1524.14-41,111-0.36%
2022/07/07123.92523.9424.10-41,106-0.36%
2022/07/066.124.342724.1424.03-20.91,111-1.88%
2022/07/052124.481524.5424.4061,1140.54%
2022/07/0413.124.39124.4424.4912.11,1081.09%
2022/07/01424.41724.3224.27-31,109-0.27%
2022/06/302924.011424.3724.55151,1121.35%
2022/06/29824.031124.1723.98-31,097-0.27%
2022/06/28424.001223.9924.10-81,093-0.73%
2022/06/271424.075.324.0723.968.71,0940.79%
2022/06/241323.653923.6823.65-261,075-2.42%
2022/06/231323.254023.3023.31-271,053-2.56%
2022/06/222023.31323.3723.28171,0521.62%
2022/06/21223.30123.5423.4411,0460.10%
2022/06/203623.472623.5723.42101,0220.98%
2022/06/171023.101123.1123.21-11,011-0.10%
2022/06/161623.0820.223.0723.00-4.2988-0.43%
2022/06/152322.734822.7023.29-25981-2.55%
2022/06/1400.0010022.2022.17-100956-10.46%
2022/06/131122.4300.0022.26119871.11%
2022/06/10122.261322.5322.64-121,011-1.19%
2022/06/091622.5800.0022.50161,0161.57%
2022/06/081422.41522.5122.3491,0330.87%
2022/06/07422.18122.4022.3131,0280.29%
2022/06/0600.00122.0022.02-11,038-0.10%
2022/06/01121.6300.0021.5611,0730.09%
2022/05/260.121.0200.0021.090.11,0880.01%
2022/05/2500.0013321.2821.26-1331,083-12.27% 大賣/鉅額交易
2022/05/24021.335821.6721.43-581,098-5.28%
2022/05/23121.67122.0021.6801,0950.00%
2022/05/2000.00221.5721.76-21,111-0.18%
2022/05/1900.00321.1021.16-31,108-0.27%
2022/05/18821.22221.2021.3461,1210.53%
2022/05/17121.3600.0021.3511,1060.09%
2022/05/16121.1800.0021.1611,1080.09%
2022/05/13121.3300.0021.2111,1020.09%
2022/05/1200.00121.3021.20-11,107-0.09%
2022/05/11121.3900.0021.5111,1170.09%
2022/05/10520.7300.0021.1151,1180.45%
2022/05/0911.321.0100.0020.8811.31,1241.00%
2022/05/05221.9200.0022.0421,1490.17%
2022/05/04721.9200.0021.9271,1510.61%
2022/05/03121.9100.0022.0111,1320.09%
2022/04/2911321.85422.1122.071091,1359.60% 大買/鉅額交易
2022/04/28421.6018122.0322.08-1771,128-15.69% 大賣/鉅額交易
2022/04/2610.121.20321.2521.427.11,0000.71%
2022/04/2557.321.5800.0021.6057.39995.73%
2022/04/222021.897321.9722.21-531,017-5.21%
2022/04/215.422.381822.1622.25-12.61,022-1.23%
2022/04/20722.58222.8722.6351,0150.49%
2022/04/19222.9800.0022.9829890.20%
2022/04/1814.222.87222.9122.9312.29901.23%
2022/04/153823.24523.2223.25339833.36%
2022/04/14523.15923.0223.18-4986-0.41%
2022/04/1300.00122.9523.03-1994-0.10%
2022/04/12722.661622.4722.93-9998-0.90%
2022/04/11522.4300.0022.4851,0200.49%
2022/04/081222.9100.0023.07121,0171.18%
2022/04/071022.7900.0022.77101,0160.99%
2022/04/0612.122.8600.0022.9512.11,0301.17%
2022/04/01123.00122.8523.0001,0180.00%
2022/03/310.222.5500.0022.550.21,0160.02%
2022/03/301022.081122.3322.45-11,012-0.10%
2022/03/291.122.0900.0022.131.11,0150.10%
2022/03/28121.74221.8922.10-11,022-0.10%
2022/03/250.222.401022.5322.25-9.81,012-0.97%
2022/03/24122.3600.0022.4711,0450.10%
2022/03/231122.42322.4622.5481,0530.76%
2022/03/2200.00122.3922.41-11,054-0.09%
2022/03/21522.3500.0022.2451,0540.47%
2022/03/185.122.0800.0022.245.11,0570.48%
2022/03/171822.40322.5222.46151,0941.37%
2022/03/163.121.06321.0221.550.11,1050.01%
2022/03/153.221.535.321.2321.28-2.11,128-0.19%
2022/03/14522.2000.0022.2151,0990.45%
2022/03/1110.322.17922.1622.141.31,1070.11%
2022/03/10122.7852522.7822.77-5241,095-47.85% 大賣/鉅額交易
2022/03/0913.222.3515522.4922.29-141.81,080-13.13% 大賣/鉅額交易
2022/03/087.322.69422.7022.763.31,0650.31%
2022/03/074.123.13322.9422.971.11,0600.10%
2022/03/044.423.54123.7023.533.41,0340.32%
2022/02/25123.9300.0023.9011,0190.10%
2022/02/24223.9500.0023.7621,0220.20%
2022/02/23224.0500.0024.0521,0150.20%
2022/02/226.123.8800.0023.906.11,0170.59%
2022/02/17524.5000.0024.4351,0440.48%
2022/02/1600.00124.3024.30-11,030-0.10%
2022/02/141.323.992024.2024.06-18.71,048-1.79%
2022/02/111.124.44424.4124.34-2.91,058-0.27%
2022/02/10424.1500.0024.1241,0560.38%
2022/02/0900.00124.0824.30-11,057-0.09%
2022/02/082323.84123.7023.79221,0532.09%
2022/02/07324.04124.1724.1321,0340.19%
2022/01/2614.124.22124.4324.2113.11,0181.28%
2022/01/256.124.44524.5024.401.11,0240.11%
2022/01/241124.7300.0024.71111,0231.08%
2022/01/2100.001524.7724.67-151,020-1.47%
2022/01/2000.00124.8424.81-11,015-0.10%
2022/01/18224.42224.4124.3601,0200.00%
2022/01/17424.02524.1124.09-11,012-0.10%
2022/01/14824.1700.0024.1781,0100.79%
2022/01/13124.65124.9024.4801,0090.00%
2022/01/1015024.6300.0024.641501,05414.23% 大買/鉅額交易
2022/01/0617.124.4800.0024.5017.11,0801.58%
2022/01/05252.124.89124.9524.77251.11,08823.07% 大買/鉅額交易
2022/01/041324.72324.7424.81101,1150.90%
2022/01/03124.8800.0024.9211,1190.09%
2021/12/3000.00125.0525.01-11,125-0.09%
2021/12/2929625.1200.0024.812961,12126.40% 大買/鉅額交易
2021/12/28525.2500.0025.2551,1020.45%
2021/12/27325.2100.0025.1531,1080.27%
2021/12/24425.281425.4425.31-101,122-0.89%
2021/12/233.325.0800.0025.163.31,1330.29%
2021/12/22125.13525.2825.15-41,156-0.35%
2021/12/21125.1900.0025.2411,1580.09%
2021/12/20325.22125.2925.2621,1730.17%
2021/12/174.125.3700.0025.404.11,1490.36%
2021/12/16225.64525.6425.66-31,138-0.26%
2021/12/15825.85625.8525.7421,1520.17%
2021/12/141226.051026.0526.0821,1620.17%
2021/12/131026.1913726.3026.23-1271,166-10.89% 大賣/鉅額交易
2021/12/1051.225.9715025.9625.98-98.91,146-8.62% 大賣/
2021/12/09425.931526.0726.27-111,114-0.99%
2021/12/084.525.50825.4925.48-3.51,049-0.33%
2021/12/07225.10625.1425.22-41,056-0.38%
2021/12/0600.00825.1025.07-81,041-0.77%
2021/12/03424.71124.7524.7231,0390.29%
2021/12/0100.00124.5824.49-11,065-0.09%
2021/11/30324.48124.5124.4721,0830.18%
2021/11/266.124.742124.6524.65-151,138-1.31%
2021/11/25624.9400.0024.9361,1540.52%
2021/11/24324.88125.0325.0321,1800.17%
2021/11/232125.1100.0024.97211,1921.76%
2021/11/1900.00124.8024.73-11,200-0.08%
2021/11/181.224.62124.6224.730.21,2140.02%
2021/11/160.225.0000.0024.890.21,2130.02%
2021/11/15524.8600.0024.8651,2130.41%
2021/11/11124.80224.7424.85-11,244-0.08%
2021/11/10524.2200.0024.2351,2420.40%
2021/11/09124.7500.0024.6711,2270.08%
2021/11/0500.00125.0725.04-11,252-0.08%
2021/11/03124.82124.6724.6501,2800.00%
2021/11/02424.82225.1824.6421,2850.16%
2021/10/29125.2700.0025.2611,3070.08%
2021/10/271225.34325.2925.2891,3660.66%
2021/10/26225.90725.8925.79-51,393-0.36%
2021/10/25125.7400.0025.8011,4270.07%
2021/10/22225.77425.8025.87-21,486-0.13%
2021/10/20325.30225.2525.2311,5810.06%
2021/10/1900.00125.1725.32-11,571-0.06%
2021/10/18524.991525.0024.93-101,568-0.64%
2021/10/15225.53225.5525.5501,5780.00%
2021/10/146325.5900.0025.48631,5783.99%
2021/10/1300.0022.225.4525.65-22.21,581-1.40%
2021/10/1200.002825.4325.37-281,579-1.77%
2021/10/08224.861425.0025.14-121,563-0.77%
2021/10/06123.68123.8823.9201,5400.00%
2021/10/05123.73123.9323.8801,5570.00%
2021/10/01124.06324.1223.95-21,599-0.13%
2021/09/3000.003324.4124.39-331,589-2.08%
2021/09/2900.00124.3024.33-11,592-0.06%
2021/09/281024.332424.2624.33-141,597-0.88%
2021/09/27124.3500.0024.1311,6200.06%
2021/09/241023.71123.7923.7191,6360.55%
2021/09/225.123.2700.0023.535.11,6510.31%
2021/09/17623.57123.6923.8851,6460.30%
2021/09/1600.006.623.7623.80-6.61,655-0.40%
2021/09/15124.09323.9723.85-21,658-0.12%
2021/09/14424.45424.6124.3601,6400.00%
2021/09/13224.4500.0024.4021,6500.12%
2021/09/10524.454.224.4824.500.91,6790.05%
2021/09/09624.0700.0024.0461,6830.36%
2021/09/08824.22124.3724.2171,7030.41%
2021/09/07224.2700.0024.2821,7290.12%
2021/09/0600.001924.2424.13-191,761-1.08%
2021/09/033423.93123.9023.80331,7621.87%
2021/09/021.623.77223.8223.74-0.41,759-0.02%
2021/09/0100.00723.5523.78-71,759-0.40%
2021/08/31823.04823.2423.1101,7400.00%
2021/08/302623.3400.0023.44261,7381.50%
2021/08/27123.6500.0023.6911,7470.06%
2021/08/26523.812524.0323.65-201,758-1.14%
2021/08/25324.1300.0024.0931,8030.17%
2021/08/240.223.88124.0024.07-0.81,847-0.04%
2021/08/23423.54523.6123.71-11,865-0.05%
2021/08/2010.123.59124.2323.349.11,9010.48%
2021/08/197824.088224.0824.09-41,926-0.21%
2021/08/1800.0012324.2124.60-1232,002-6.14% 大賣/鉅額交易
2021/08/17324.3913324.5724.36-1302,033-6.39% 大賣/鉅額交易
2021/08/1600.00224.9224.79-22,046-0.10%
2021/08/12224.8100.0024.7922,0750.10%
2021/08/1110225.24825.0424.99942,1024.47% 大買/
2021/08/1010224.56224.4924.661002,0854.79% 大買/
2021/08/09224.777124.7624.72-692,117-3.26%
2021/08/06224.2600.0024.2622,1240.09%
2021/08/0510324.43324.4424.441002,1304.69% 大買/
2021/08/0410424.50724.5224.52972,1474.52% 大買/
2021/08/031124.4130524.5724.60-2942,141-13.73% 大賣/鉅額交易
2021/08/02723.75424.4524.4532,1510.14%
2021/07/301623.8400.0023.74162,1240.75%
2021/07/29924.3841524.2624.29-4062,100-19.33% 大賣/鉅額交易
2021/07/28923.8596523.9323.96-9562,061-46.36% 大賣/鉅額交易
2021/07/2711.124.7170224.6424.50-6912,019-34.22% 大賣/鉅額交易
2021/07/2639.125.315025.1024.80-111,969-0.56%
2021/07/234726.2542026.1626.15-3731,951-19.11% 大賣/鉅額交易
2021/07/2212026.5200.0026.441201,9576.13% 大買/鉅額交易
2021/07/21226.6200.0026.3621,9830.10%
2021/07/19626.24126.3126.3652,0250.25%
2021/07/166726.5100.0026.52672,0303.30%
2021/07/1500.00526.4126.66-52,057-0.24%
2021/07/146526.2800.0026.34652,0943.10%
2021/07/13526.69226.7826.5532,0960.14%
2021/07/12326.46226.6626.5612,1470.05%
2021/07/0925.126.2600.0026.2725.12,2071.13%
2021/07/089026.6100.0026.55902,1944.10%
2021/07/07126.9319926.8126.83-1982,188-9.05% 大賣/鉅額交易
2021/07/066726.641126.7026.72562,2022.54%
2021/07/0513.126.6813126.6726.56-1182,219-5.31% 大賣/鉅額交易
2021/07/0217727.012026.9926.861572,2526.97% 大買/鉅額交易
2021/07/019827.32127.4227.41972,2734.27%
2021/06/3011827.4500.0027.451182,2665.21% 大買/鉅額交易
2021/06/2922827.3720027.3527.44282,2571.24% 大買/大賣/
2021/06/281427.65527.6827.6392,2660.40%
2021/06/251227.5610227.6027.73-902,261-3.98% 大賣/
2021/06/2400.0030027.2027.22-3002,257-13.29% 大賣/鉅額交易
2021/06/2319127.26127.2027.231902,2638.39% 大買/鉅額交易
2021/06/22227.021127.0627.06-92,261-0.40%
2021/06/215.126.84126.8826.794.12,2620.18%
2021/06/1812326.980.127.0727.05122.92,2485.46% 大買/鉅額交易
2021/06/1726127.3700.0027.322612,23311.68% 大買/鉅額交易
2021/06/16627.461027.4727.40-42,232-0.18%
2021/06/151827.73827.6427.72102,2070.45%
2021/06/1128728.2700.0028.232872,22312.91% 大買/鉅額交易
2021/06/0910128.221428.2528.26872,2083.94% 大買/
2021/06/0838328.35128.1928.083822,20317.33% 大買/鉅額交易
2021/06/07728.3400.0028.4072,1960.32%
2021/06/04228.37328.8228.82-12,190-0.05%
2021/06/03328.5300.0028.5532,1990.14%
2021/06/021128.59128.7428.50102,2050.45%
2021/06/012328.6515628.5528.65-1332,164-6.15% 大賣/鉅額交易
2021/05/311028.68828.8028.5022,1340.09%
2021/05/281428.872.328.9229.0011.72,1120.55%
2021/05/27828.977128.8128.82-632,085-3.02%
2021/05/262628.846028.7628.76-342,071-1.64%
2021/05/25828.3231728.2428.50-3091,999-15.45% 大賣/鉅額交易
2021/05/24327.3400.0027.4332,0080.15%
2021/05/213627.648627.5727.54-501,995-2.51%
2021/05/20127.63227.6427.64-12,001-0.05%
2021/05/19327.6510627.6427.57-1032,010-5.12% 大賣/鉅額交易
2021/05/181427.711127.8827.7632,0190.15%
2021/05/1710827.7122827.7427.80-1202,045-5.87% 大買/大賣/鉅額交易
2021/05/14127.1015426.9927.11-1532,018-7.58% 大賣/鉅額交易
2021/05/1310526.5513526.5626.44-302,011-1.49% 大買/大賣/
2021/05/12626.804226.7626.81-362,007-1.79%
2021/05/11126.53426.4426.79-31,980-0.15%
2021/05/102226.51226.4426.28201,9711.01%
2021/05/06726.984126.8926.90-341,971-1.72%
2021/05/0510127.1210127.1127.0001,9560.00% 大買/大賣/
2021/05/04326.894726.8226.92-441,965-2.24%
2021/05/03727.04626.9626.8211,9620.05%
2021/04/2900.001227.1127.31-121,957-0.61%
2021/04/2800.00126.8826.84-11,914-0.05%
2021/04/272426.8500.0026.85241,9171.25%
2021/04/26227.42527.4527.24-31,893-0.16%
2021/04/23527.31627.3827.25-11,866-0.05%
2021/04/22327.06327.3027.0501,8440.00%
2021/04/21127.13227.1027.18-11,843-0.05%
2021/04/20726.9412226.9127.15-1151,821-6.31% 大賣/鉅額交易
2021/04/19326.91526.8726.87-21,780-0.11%
2021/04/16526.2915526.4226.36-1501,761-8.51% 大賣/鉅額交易
2021/04/151326.3100.0026.30131,7300.75%
2021/04/14126.62126.8026.6901,6800.00%
2021/04/131026.79226.9326.6081,6980.47%
2021/04/12826.661326.8826.70-51,732-0.29%
2021/04/091627.03126.9627.00151,7410.86%
2021/04/081827.37427.3927.43141,7450.80%
2021/04/072027.33327.3227.36171,6851.01%
2021/04/061727.67527.8627.67121,6400.73%
2021/04/0110227.52127.3427.451011,6176.24% 大買/鉅額交易
2021/03/311927.26127.2427.20181,6041.12%
2021/03/301027.42127.4427.4591,5860.57%
2021/03/294827.3500.0027.45481,5913.02%
2021/03/267727.041127.2127.38661,5764.19%
2021/03/25426.734826.8526.81-441,568-2.80%
2021/03/241426.925326.8626.85-391,566-2.49%
2021/03/23627.1700.0027.1061,5750.38%
2021/03/22127.19327.4227.30-21,569-0.13%
2021/03/194727.50227.3427.17451,5552.89%
2021/03/181227.9700.0027.95121,5380.78%
2021/03/171127.751827.8227.72-71,529-0.46%
2021/03/16127.5719127.6027.62-1901,473-12.89% 大賣/鉅額交易
2021/03/151927.44327.4327.34161,4661.09%
2021/03/12427.76627.8527.80-21,454-0.14%
2021/03/11527.74127.8127.6841,4510.28%
2021/03/10227.2000.0027.1521,4530.14%
2021/03/09827.2837727.3227.25-3691,438-25.65% 大賣/鉅額交易
2021/03/081427.62127.5427.40131,4260.91%
2021/03/05627.87428.0027.8821,4040.14%
2021/03/043528.3500.0028.26351,4072.49%
2021/03/03528.86128.5928.8841,3940.29%
2021/03/02628.67228.8628.2941,3880.29%
2021/02/261328.925728.7928.78-441,375-3.20%
2021/02/258029.7300.0029.58801,3445.95%
2021/02/2420829.67329.8929.352051,34515.24% 大買/鉅額交易
2021/02/232630.09530.1730.40211,2771.64%
2021/02/2211930.7500.0030.561191,2689.38% 大買/鉅額交易
2021/02/19731.151231.0931.22-51,250-0.40%
2021/02/186731.75131.7131.52661,2405.32%
2021/02/172632.02831.8432.15181,2111.49%
2021/02/05929.974029.8229.90-311,177-2.63%
2021/02/041129.698429.6329.37-731,160-6.29%
2021/02/0300.0024029.2629.30-2401,146-20.93% 大賣/鉅額交易
2021/02/02629.0213829.0429.13-1321,138-11.59% 大賣/鉅額交易
2021/02/01128.75128.7328.7701,1960.00%
2021/01/2942128.8110228.7428.583191,19526.68% 大買/大賣/鉅額交易
2021/01/2814128.6416528.5828.62-241,211-1.98% 大買/大賣/
2021/01/27129.315229.2229.22-511,194-4.27%
2021/01/2600.0010329.3829.35-1031,194-8.62% 大賣/鉅額交易
2021/01/2500.00129.5729.70-11,186-0.08%
2021/01/2210229.1200.0029.191021,1778.66% 大買/鉅額交易
2021/01/2114829.3710129.2129.35471,1813.98% 大買/大賣/
2021/01/20229.07529.0828.81-31,182-0.25%
2021/01/19829.12329.1329.1051,1640.43%
2021/01/18328.9800.0029.1131,1720.26%
2021/01/15328.89429.0328.80-11,174-0.09%
2021/01/14629.202029.4029.11-141,166-1.20%
2021/01/1315629.771329.7929.691431,16212.30% 大買/鉅額交易
2021/01/121428.95728.9729.2671,1900.59%
2021/01/11929.19129.1829.2081,1910.67%
2021/01/082229.461929.2929.1531,2110.25%
2021/01/07529.016628.9829.07-611,208-5.05%
2021/01/065328.6539028.5328.56-3371,184-28.45% 大賣/鉅額交易
2021/01/0515228.0531828.1428.18-1661,166-14.24% 大買/大賣/鉅額交易
2021/01/04527.7473927.8927.96-7341,167-62.87% 大賣/鉅額交易
2020/12/3120127.50227.3327.451991,13117.59% 大買/鉅額交易
2020/12/3010626.9600.0026.991061,0939.69% 大買/鉅額交易
2020/12/297726.73126.8326.70761,0906.97%
2020/12/28226.59626.6326.81-41,096-0.36%
2020/12/25126.501026.5026.52-91,088-0.83%
2020/12/24126.4700.0026.3811,1030.09%
2020/12/23426.572426.3226.43-201,152-1.74%
2020/12/22126.501126.4526.43-101,162-0.86%
2020/12/2110026.471126.5326.50891,2047.39%
2020/12/18726.59126.5226.3061,2310.49%
2020/12/179026.441326.3526.55771,2875.98%
2020/12/166126.281126.2526.30501,2733.93%
2020/12/1500.00825.9625.96-81,323-0.60%
2020/12/14126.092125.9726.10-201,323-1.51%
2020/12/11525.99826.1325.84-31,328-0.23%
2020/12/09626.5500.0026.3861,4510.41%
2020/12/08526.491526.5626.52-101,452-0.69%
2020/12/0711526.551726.4926.65981,4586.72% 大買/
2020/12/0419926.6600.0026.761991,51013.18% 大買/鉅額交易
2020/12/039226.8500.0026.88921,5086.10%
2020/12/025026.99126.8626.95491,5093.25%
2020/12/0112126.741026.7926.741111,5177.31% 大買/鉅額交易
2020/11/3013626.882726.8626.661091,5177.18% 大買/鉅額交易
2020/11/272826.271626.3126.21121,5020.80%
2020/11/26326.06526.0326.12-21,505-0.13%
2020/11/25526.23426.2526.0911,5300.07%
2020/11/2425126.2300.0026.202511,54716.22% 大買/鉅額交易
2020/11/2310226.3815.726.3126.4886.31,5475.58% 大買/
2020/11/20625.981025.9325.92-41,539-0.26%
2020/11/1900.001725.9525.94-171,554-1.09%
2020/11/187825.882125.8125.92571,5993.56%
2020/11/1710925.7100.0025.711091,6376.65% 大買/鉅額交易
2020/11/16325.59125.4325.6021,6590.12%
2020/11/132325.12725.0725.15161,7020.94%
2020/11/12525.80325.7725.6421,7550.11%
2020/11/1110426.02226.0425.991021,8505.51% 大買/鉅額交易
2020/11/1000.00226.0026.05-21,856-0.11%
2020/11/093226.061625.9726.15161,8710.85%
2020/11/06425.30725.6325.35-31,824-0.16%
2020/11/0510825.42225.4625.401061,8355.78% 大買/鉅額交易
2020/11/0400.005224.8424.94-521,867-2.78%
2020/11/031524.7000.0024.74151,8660.80%
2020/11/025124.4300.0024.40511,8742.72%
2020/10/307324.65124.6624.60721,8803.83%
2020/10/291424.56424.6524.62101,9200.52%
2020/10/285824.341424.4724.46441,9252.29%
2020/10/2713024.44524.4724.481251,9206.51% 大買/鉅額交易
2020/10/2616324.54125.1524.591621,9318.39% 大買/鉅額交易
2020/10/2300.00225.1425.12-21,922-0.10%
2020/10/224624.9100.0025.01461,9182.40%
2020/10/2000.00724.7124.84-71,938-0.36%
2020/10/19825.071124.9524.86-31,908-0.16%
2020/10/1600.00124.9424.81-11,964-0.05%
2020/10/15124.7500.0024.7911,9520.05%
2020/10/144624.5600.0024.52461,9502.36%
2020/10/134324.54524.4924.55381,9951.90%
2020/10/123224.521124.5724.58212,0281.04%
2020/10/0815123.90123.8923.911502,0207.43% 大買/鉅額交易
2020/10/073423.8400.0023.87342,0561.65%
2020/10/061623.843323.8323.86-172,102-0.81%
2020/10/05123.8100.0023.6512,1870.05%
2020/09/303023.7500.0023.56302,2541.33%
2020/09/2915023.5300.0023.521502,3916.27% 大買/鉅額交易
2020/09/2800.002123.6323.62-212,600-0.81%
2020/09/2500.00123.6523.56-12,730-0.04%
2020/09/2414623.551023.5323.571362,7814.89% 大買/鉅額交易
2020/09/235023.85123.8523.82492,8181.74%
2020/09/224523.954824.0024.02-32,874-0.11%
2020/09/212624.2200.0024.15262,8330.92%
2020/09/184124.1460324.0724.33-5622,832-19.84% 大賣/鉅額交易
2020/09/17124.02723.9723.88-62,784-0.22%
2020/09/16724.35624.4324.2512,7940.04%
2020/09/15124.308124.2324.30-802,793-2.86%
2020/09/14223.821224.0323.94-102,731-0.37%
2020/09/111023.63123.7323.8192,6780.34%
2020/09/1000.002223.7123.88-222,688-0.82%
2020/09/095623.64423.7123.69522,6781.94%
2020/09/085223.89123.8723.92512,6241.94%
2020/09/0400.00424.1524.09-42,652-0.15%
2020/09/032724.54124.6524.59262,6140.99%
2020/09/022124.69124.4324.61202,6280.76%
2020/09/011524.47124.6024.59142,6440.53%
2020/08/3116324.82324.8024.731602,6396.06% 大買/鉅額交易
2020/08/2813224.252724.2524.281052,6214.01% 大買/鉅額交易
2020/08/27223.8000.0023.8422,6140.08%
2020/08/2600.00124.1723.96-12,632-0.04%
2020/08/25123.98724.0723.99-62,653-0.23%
2020/08/21123.80123.8723.8002,6040.00%
2020/08/2034.423.63923.5323.5925.42,5441.00%
2020/08/196524.0355124.0524.09-4862,525-19.24% 大賣/鉅額交易
2020/08/188824.202724.2024.20612,4882.45%
2020/08/179424.221324.2224.39812,4363.32%
2020/08/1330.123.34623.4023.4024.12,3671.02%
2020/08/1285.223.34523.2423.1880.22,3563.40%
2020/08/11223.792423.6923.84-222,346-0.94%
2020/08/1000.003123.2123.42-312,336-1.33%
2020/08/076.123.3923523.5123.04-228.92,281-10.03% 大賣/鉅額交易
2020/08/061.323.5012023.5723.34-118.72,296-5.17% 大賣/鉅額交易
2020/08/05226.123.541923.5523.53207.12,2919.04% 大買/鉅額交易
2020/08/0421323.57323.6223.622102,3069.10% 大買/鉅額交易
2020/08/0300.00323.4323.39-32,269-0.13%
2020/07/311223.031723.4823.16-52,265-0.22%
2020/07/301923.18123.2423.16182,2800.79%
2020/07/29322.791723.0423.15-142,259-0.62%
2020/07/2800.001022.8922.81-102,288-0.44%
2020/07/272622.63222.6522.62242,2891.05%
2020/07/247023.01323.0122.78672,2822.94%
2020/07/239723.48423.6123.47932,2814.08%
2020/07/228323.961024.0023.95732,2853.19%
2020/07/21423.78223.6923.6122,2170.09%
2020/07/20323.682723.3323.69-242,235-1.07%
2020/07/175723.093923.0122.96182,3100.78%
2020/07/1622923.4012923.5623.171002,2764.39% 大買/大賣/
2020/07/1511124.03923.9624.021022,2304.57% 大買/鉅額交易
2020/07/142424.222424.1424.0102,2120.00%
2020/07/131424.139624.1924.47-822,187-3.75%
2020/07/10724.331724.3424.18-102,173-0.46%
2020/07/09824.53724.5924.6212,1040.05%
2020/07/081224.179124.1524.15-792,029-3.89%
2020/07/073924.323524.3624.4641,9110.21%
2020/07/061623.0724623.1923.49-2301,703-13.50% 大賣/鉅額交易
2020/07/0326.222.093822.2222.18-11.81,532-0.77%
2020/07/022421.562821.6221.80-41,474-0.27%
2020/07/011021.284121.3121.35-311,394-2.22%
2020/06/30420.9100.0020.9441,3150.30%
2020/06/291020.722120.8920.71-111,310-0.84%
2020/06/24420.94920.9020.89-51,359-0.37%
2020/06/221220.792020.8220.79-81,354-0.59%
2020/06/19120.7500.0020.7611,3620.07%
2020/06/18320.43420.5920.59-11,359-0.07%
2020/06/171420.4800.0020.42141,3651.03%
2020/06/122720.13820.2820.50191,4731.29%
2020/06/11820.60320.5820.5451,4700.34%
2020/06/10220.84320.8520.85-11,470-0.07%
2020/06/09120.811920.9320.97-181,554-1.16%
2020/06/081020.801920.8520.76-91,574-0.57%
2020/06/051.320.56520.5920.57-3.71,563-0.24%
2020/06/04420.62220.6020.6021,5790.13%
2020/06/03620.7300.0020.7161,6380.37%
2020/06/02120.50520.5420.56-41,643-0.24%
2020/06/01720.381620.2620.45-91,679-0.54%
2020/05/2900.00319.7819.88-31,693-0.18%
2020/05/28119.81119.7519.8701,7180.00%
2020/05/27719.9300.0019.8771,7240.41%
2020/05/26719.9500.0019.9571,7430.40%
2020/05/25419.7400.0019.8041,7670.23%
2020/05/222519.9800.0019.80251,7921.39%
2020/05/21120.3400.0020.3411,8190.05%
2020/05/20120.30220.3820.40-11,882-0.05%
2020/05/191120.314820.3620.31-371,868-1.98%
2020/05/18720.02120.1820.2361,8740.32%
2020/05/15220.13320.1920.15-11,890-0.05%
2020/05/1400.001020.2020.16-101,916-0.52%
2020/05/13120.25220.2820.29-11,921-0.05%
2020/05/12120.30120.3920.3701,9190.00%
2020/05/11420.50120.6120.4031,9240.16%
2020/05/08520.2700.0020.4851,9390.26%
2020/05/072120.12720.2020.15141,9640.71%
2020/05/06819.653519.8220.07-271,969-1.37%
2020/05/052919.5200.0019.45291,9791.46%
2020/05/043419.39419.4619.41302,0321.48%
2020/04/3000.00720.4320.27-72,049-0.34%
2020/04/2800.00620.1020.10-62,148-0.28%
2020/04/27319.98120.0419.9722,2350.09%
2020/04/23119.9700.0019.8912,2630.04%
2020/04/22119.43219.6019.74-12,254-0.04%
2020/04/1700.00120.0020.00-12,247-0.04%
2020/04/1611819.682019.7819.73982,2384.38% 大買/
2020/04/151.319.8000.0019.871.32,2470.06%
2020/04/14119.77219.7119.80-12,240-0.04%
2020/04/13219.5900.0019.5722,2370.09%
2020/04/1000.002819.7219.66-282,258-1.24%
2020/04/0900.00519.7019.62-52,284-0.22%
2020/04/08619.6900.0019.6762,3230.26%
2020/04/0600.00519.5119.57-52,413-0.21%
2020/04/01619.41119.3819.4152,4430.20%
2020/03/31419.26419.3719.2802,4340.00%
2020/03/30319.09519.1319.18-22,428-0.08%
2020/03/27619.51219.4519.4342,3860.17%
2020/03/26419.25419.9019.4202,3900.00%
2020/03/25619.31119.2919.3052,4120.21%
2020/03/2400.00118.7518.75-12,416-0.04%
2020/03/23618.44218.4218.3042,4420.16%
2020/03/20318.74118.6618.6622,4710.08%
2020/03/191818.57718.5018.16112,4270.45%
2020/03/1800.00419.5519.31-42,413-0.17%
2020/03/172419.243419.5419.39-102,397-0.42%
2020/03/161019.9000.0019.86102,3690.42%
2020/03/133619.594719.6220.32-112,354-0.47%
2020/03/123520.632320.7220.59122,2850.53%
2020/03/112021.4300.0021.06202,2570.89%
2020/03/10821.151821.2021.27-102,257-0.44%
2020/03/094720.90720.9320.80402,2441.78%
2020/03/06621.521421.7221.56-82,188-0.37%
2020/03/05621.3520821.7521.80-2022,174-9.29% 大賣/鉅額交易
2020/03/0400.00121.2321.20-12,148-0.05%
2020/03/03821.241321.2121.11-52,120-0.24%
2020/03/02821.0010520.9821.03-972,099-4.62% 大賣/
2020/02/27421.05521.1321.08-12,089-0.05%
2020/02/26521.001721.1821.20-122,082-0.58%
2020/02/25220.982521.0621.08-232,064-1.11%
2020/02/24121.39321.3221.34-22,060-0.10%
2020/02/21321.5121521.5821.56-2122,061-10.28% 大賣/鉅額交易
2020/02/20121.32121.3021.3802,0090.00%
2020/02/1900.00521.2421.22-52,002-0.25%
2020/02/181021.14121.0221.0291,9990.45%
2020/02/17120.863721.1121.14-361,984-1.81%
2020/02/14320.801020.9920.94-71,963-0.36%
2020/02/13920.952120.9220.85-121,980-0.61%
2020/02/12720.9100.0020.9672,0040.35%
2020/02/1100.001020.8420.93-102,016-0.50%
2020/02/101020.60620.5620.5641,9960.20%
2020/02/0700.001120.5420.54-111,986-0.55%
2020/02/06420.44620.5820.67-22,057-0.10%
2020/02/051620.351320.4020.4132,0850.14%
2020/02/041819.95920.0520.1292,0620.44%
2020/02/035419.721019.9119.96442,0162.18%
2020/01/315920.00519.9020.00541,9592.76%
2020/01/307819.994019.9719.90381,9161.98%
2020/01/20522.59922.5822.57-41,803-0.22%
2020/01/1600.001022.4822.40-101,779-0.56%
2020/01/15222.44622.5722.38-41,758-0.23%
2020/01/141322.771822.7122.71-51,744-0.29%
2020/01/1300.0010522.5022.58-1051,727-6.08% 大賣/鉅額交易
2020/01/0900.00322.3822.38-31,697-0.18%
2020/01/081922.17522.2222.20141,7290.81%
2020/01/07122.303322.3622.35-321,723-1.86%
2020/01/0600.00122.2422.35-11,764-0.06%
2020/01/031222.48122.3622.32111,7420.63%
2020/01/02422.331922.4222.42-151,721-0.87%
2019/12/3000.00722.1422.15-71,592-0.44%
2019/12/27221.801321.9521.96-111,583-0.69%
2019/12/25321.7000.0021.6631,5620.19%
2019/12/24121.6400.0021.7011,5680.06%
2019/12/23121.98121.9621.7901,5780.00%
2019/12/20821.98822.0121.9201,5750.00%
2019/12/1900.001822.0321.90-181,557-1.16%
2019/12/18221.96421.9922.01-21,567-0.13%
2019/12/17821.74721.9322.0711,5520.06%
2019/12/161221.7600.0021.74121,5220.79%
2019/12/13221.702721.7821.77-251,533-1.63%
2019/12/10221.4300.0021.4321,5400.13%
2019/12/0900.002.621.5121.42-2.61,558-0.17%
2019/12/05321.331121.3021.27-81,581-0.51%
2019/12/04621.1400.0021.1761,5860.38%
2019/12/031621.2400.0021.22161,6620.96%
2019/12/023221.23721.2621.23251,6681.50%
2019/11/299621.293621.3221.11601,6653.60%
2019/11/28621.55521.5721.4911,6390.06%
2019/11/274621.6500.0021.62461,6422.80%
2019/11/266.621.6900.0021.656.61,6570.40%
2019/11/254321.4800.0021.54431,6692.58%
2019/11/224521.4800.0021.50451,6742.69%
2019/11/213121.5600.0021.58311,6901.83%
2019/11/201021.83121.9721.7791,6960.53%
2019/11/18321.82121.9221.9421,6700.12%
2019/11/15721.8300.0021.8771,6730.42%
2019/11/14721.782121.8121.84-141,676-0.84%
2019/11/13321.742.321.8121.780.71,6990.04%
2019/11/122121.81521.8321.83161,6940.94%
2019/11/11321.9700.0021.9331,6740.18%
2019/11/08122.40622.3722.33-51,661-0.30%
2019/11/0700.0010422.3422.22-1041,650-6.30% 大賣/鉅額交易
2019/11/062022.351722.3522.3631,6580.18%
2019/11/0513922.232422.3322.431151,6706.88% 大買/鉅額交易
2019/11/0410722.171022.1522.17971,6535.86% 大買/
2019/11/01121.94221.7021.94-11,645-0.06%
2019/10/31621.59321.6021.6031,7200.17%
2019/10/30121.59621.6421.57-51,730-0.29%
2019/10/29321.7700.0021.7431,7330.17%
2019/10/2810021.761621.7721.76841,7664.76%
2019/10/2500.002021.5621.57-201,780-1.12%
2019/10/2400.001121.6121.56-111,780-0.62%
2019/10/23321.641521.6921.63-121,810-0.66%
2019/10/22621.6500.0021.6062,0540.29%
2019/10/21221.6500.0021.6522,0710.10%
2019/10/1800.00222.0221.72-22,087-0.10%
2019/10/1710021.8500.0021.821002,0794.81%
2019/10/16100.421.9500.0021.75100.42,0874.81%
2019/10/1500.00321.9021.90-32,058-0.15%
2019/10/14121.851721.9822.01-162,056-0.78%
2019/10/091221.32121.2221.28112,0210.54%
2019/10/082021.45321.3821.45172,0390.83%
2019/10/0700.00321.0521.06-32,043-0.15%
2019/10/04421.084.421.1521.15-0.42,068-0.02%
2019/10/03121.072221.0621.07-212,088-1.01%
2019/10/021321.2200.0021.25132,1250.61%
2019/10/01121.302421.3121.33-232,138-1.08%
2019/09/272121.432.621.4321.4418.52,1620.85%
2019/09/261721.58521.5021.52122,1980.55%
2019/09/25321.55221.6121.5612,2310.04%
2019/09/241221.5923.321.6221.62-11.32,366-0.48%
2019/09/231221.46321.4121.4192,3760.38%
2019/09/2000.002021.7621.81-202,377-0.84%
2019/09/1900.00121.6821.65-12,401-0.04%
2019/09/182621.76121.7621.73252,4311.03%
2019/09/171.221.751021.9121.73-8.82,441-0.36%
2019/09/16221.9900.0021.9422,4920.08%
2019/09/1200.001021.9621.97-102,584-0.39%
2019/09/11622.01922.0021.91-32,638-0.11%
2019/09/10222.06222.0221.9402,6290.00%
2019/09/09122.111022.1722.06-92,622-0.34%
2019/09/06122.0000.0021.9212,6180.04%
2019/09/05721.963021.8822.01-232,636-0.87%
2019/09/031521.4700.0021.42152,6190.57%
2019/09/022721.4500.0021.50272,6571.02%
2019/08/3000.00121.3321.33-12,679-0.04%
2019/08/292521.10521.2821.20202,6730.75%
2019/08/281921.34721.2621.28122,6950.45%
2019/08/27721.4200.0021.4372,7140.26%
2019/08/263221.251321.2321.23192,7180.70%
2019/08/23221.701221.5921.70-102,718-0.37%
2019/08/22221.57121.5521.4312,7130.04%
2019/08/2100.002921.4921.56-292,771-1.05%
2019/08/20521.48221.5421.5632,7910.11%
2019/08/19421.332021.4921.48-162,805-0.57%
2019/08/163921.27921.3421.29302,8391.06%
2019/08/1500.00321.0321.03-32,823-0.11%
2019/08/14121.2700.0021.1312,8600.03%
2019/08/1300.00320.8820.94-32,885-0.10%
2019/08/120.320.95520.8420.94-4.82,922-0.16%
2019/08/082120.72120.8520.93202,9620.68%
2019/08/07320.78220.7820.7212,9880.03%
2019/08/064820.699220.6220.90-443,042-1.45%
2019/08/05421.22421.3321.1903,1510.00%
2019/08/021021.386321.3421.49-533,224-1.64%
2019/08/012021.90221.8621.88183,2060.56%
2019/07/31322.1925322.1922.11-2503,237-7.72% 大賣/鉅額交易
2019/07/30322.326422.2522.35-613,299-1.85%
2019/07/296722.20122.2322.20663,5341.87%
2019/07/267222.251022.2422.23623,5521.75%
2019/07/256322.171122.1722.16523,5421.47%
2019/07/245022.0600.0022.03503,5581.40%
2019/07/232521.91321.9721.87223,4120.64%
2019/07/22521.9500.0021.9853,5700.14%
2019/07/1913.321.842421.9221.90-10.83,596-0.30%
2019/07/18621.722021.7221.72-143,690-0.38%
2019/07/17321.833721.8021.84-343,756-0.91%
2019/07/16821.9500.0021.8883,9290.20%
2019/07/15522.0100.0022.0353,9940.13%
2019/07/12121.88521.9522.09-44,036-0.10%
2019/07/11222.11622.0621.96-44,149-0.10%
2019/07/101621.901421.8921.9024,2600.05%
2019/07/09421.92621.9521.86-24,440-0.05%
2019/07/081522.211921.9421.98-44,489-0.09%
2019/07/052922.30322.3122.36264,5710.57%
2019/07/041222.28322.2722.3094,6840.19%
2019/07/03522.33222.3822.3834,8240.06%
2019/07/021322.43722.4322.4365,0140.12%
2019/07/014022.433222.5222.5085,0410.16%
2019/06/283321.77321.7921.80304,9720.60%
2019/06/271321.92521.8421.8585,1530.16%
2019/06/26221.61421.6221.61-25,294-0.04%
2019/06/251421.62521.3921.5295,3150.17%
2019/06/24521.87421.9221.9115,3320.02%
2019/06/21621.93722.0621.87-15,350-0.02%
2019/06/204821.7010.321.8421.8537.75,3390.71%
2019/06/193.821.471021.5421.56-6.25,284-0.12%
2019/06/182521.0100.0021.03255,2920.47%
2019/06/1700.001020.9121.03-105,387-0.19%
2019/06/1400.005321.0821.05-535,506-0.96%
2019/06/1300.00321.0221.02-35,613-0.05%
2019/06/125.321.08721.0721.00-1.75,693-0.03%
2019/06/1160.220.75720.9421.0653.25,7710.92%
2019/06/10120.673720.6820.72-365,805-0.62%
2019/06/06220.412620.4220.40-245,876-0.41%
2019/06/05420.57720.6620.61-35,974-0.05%
2019/06/044220.6210720.6020.49-656,223-1.04% 大賣/
2019/06/03520.641220.7920.64-76,352-0.11%
2019/05/3127.520.7413020.7320.69-102.56,404-1.60% 大賣/鉅額交易
2019/05/30120.772520.5820.61-246,551-0.37%
2019/05/292.220.51120.6420.751.26,9240.02%
2019/05/28120.6213920.6420.71-1387,172-1.92% 大賣/鉅額交易
2019/05/27220.218320.2420.43-817,562-1.07%
2019/05/2400.00420.3320.38-47,891-0.05%
2019/05/233.320.244120.2220.31-37.77,929-0.48%
2019/05/2100.0021.320.2720.62-21.38,318-0.26%
2019/05/20520.42720.5020.23-28,638-0.02%
2019/05/1737.320.7600.0020.5137.38,6790.43%
2019/05/16220.783.120.8020.78-1.18,716-0.01%
2019/05/153120.43720.5520.73248,7750.27%
2019/05/14220.351320.3120.46-118,858-0.12%
2019/05/131320.311320.3920.3008,8390.00%
2019/05/106720.37920.5720.50588,7950.66%
2019/05/093120.341420.1720.28178,8010.19%
2019/05/08720.77720.8520.8008,8210.00%
2019/05/07821.0035520.9920.88-3478,898-3.90% 大賣/鉅額交易
2019/05/064420.974120.9120.7438,9260.03%
2019/05/03421.9130021.9422.03-2968,694-3.40% 大賣/鉅額交易
2019/05/02222.01322.0922.04-18,702-0.01%
2019/04/30622.02722.0622.06-18,783-0.01%
2019/04/29422.1541721.9922.23-4138,834-4.68% 大賣/鉅額交易
2019/04/261621.8742621.8921.97-4108,791-4.66% 大賣/鉅額交易
2019/04/251022.2931322.2822.23-3038,693-3.49% 大賣/鉅額交易
2019/04/242222.1816622.3322.32-1448,693-1.66% 大賣/鉅額交易
2019/04/235.222.3621322.4222.48-207.88,648-2.40% 大賣/鉅額交易
2019/04/222222.58422.9222.42188,6250.21%
2019/04/191222.562922.7722.70-178,502-0.20%
2019/04/18422.64922.5822.60-58,493-0.06%
2019/04/175.322.642922.7322.72-23.78,511-0.28%
2019/04/162722.467822.2822.54-518,409-0.61%
2019/04/156122.3632922.4622.35-2688,353-3.21% 大賣/鉅額交易
2019/04/124721.912421.9221.86238,2560.28%
2019/04/111922.196222.1422.02-438,259-0.52%
2019/04/10222.243122.2322.30-298,188-0.35%
2019/04/09522.221822.2322.23-138,091-0.16%
2019/04/0811222.005822.1621.96547,9740.68% 大買/
2019/04/03221.456.521.5821.58-4.57,800-0.06%
2019/04/02621.611821.5521.59-127,836-0.15%
2019/04/012521.528421.4821.59-597,799-0.76%
2019/03/29121.0418821.0221.04-1877,643-2.45% 大賣/鉅額交易
2019/03/283520.2831420.3220.37-2797,654-3.64% 大賣/鉅額交易
2019/03/27220.3938020.4720.47-3787,755-4.87% 大賣/鉅額交易
2019/03/264120.29120.2420.24407,7720.51%
2019/03/254220.432520.4320.41177,7920.22%
2019/03/225020.851920.7820.81317,7860.40%
2019/03/211321.024620.9720.97-337,767-0.42%
2019/03/204220.811620.9120.78267,7890.33%
2019/03/1939.321.0110721.0420.94-67.77,713-0.88% 大賣/
2019/03/183520.662420.8420.91117,6170.14%
2019/03/151420.521220.5320.5427,5410.03%
2019/03/14720.459020.4520.39-837,443-1.12%
2019/03/132220.232120.1920.3317,4020.01%
2019/03/124520.405720.4020.42-127,425-0.16%
2019/03/112719.9411720.1320.10-907,383-1.22% 大賣/
2019/03/0813820.0454020.2320.04-4027,450-5.40% 大買/大賣/鉅額交易
2019/03/0718420.764520.8020.621397,2501.92% 大買/鉅額交易
2019/03/067921.041921.0121.00607,1380.84%
2019/03/0521921.055721.0521.021627,0922.28% 大買/鉅額交易
2019/03/043821.2013121.0921.40-936,984-1.33% 大賣/
2019/02/275920.274520.3920.57146,6350.21%
2019/02/2622420.4811420.4620.371106,4031.72% 大買/大賣/鉅額交易
2019/02/25619.8818319.9520.17-1775,982-2.96% 大賣/鉅額交易
2019/02/2216519.00719.1519.061585,6602.79% 大買/鉅額交易
2019/02/21519.249119.3019.40-865,628-1.53%
2019/02/2030919.125219.1719.122575,5424.64% 大買/鉅額交易
2019/02/192019.023219.1818.96-125,318-0.23%
2019/02/1817518.964718.9119.011285,0182.55% 大買/鉅額交易
2019/02/15180.818.7119818.7518.66-17.25,020-0.34% 大買/大賣/
2019/02/14519.0016318.9819.01-1585,011-3.15% 大賣/鉅額交易
2019/02/13318.773918.8018.84-364,962-0.73%
2019/02/121818.642218.6818.64-44,918-0.08%
2019/02/111318.5315918.5118.59-1464,890-2.99% 大賣/鉅額交易
2019/01/301018.245018.2318.23-404,826-0.83%
2019/01/29317.933718.0518.12-344,767-0.71%
2019/01/28918.153818.1418.12-294,735-0.61%
2019/01/2523.317.963717.9518.03-13.74,782-0.29%
2019/01/24317.731217.7117.71-94,768-0.19%
2019/01/23117.501017.5817.57-94,913-0.18%
2019/01/222917.576217.7117.57-335,046-0.65%
2019/01/212217.755417.8217.82-325,156-0.62%
2019/01/1820817.592017.6517.651885,1853.63% 大買/鉅額交易
2019/01/1736.317.463717.5517.53-0.75,297-0.01%
2019/01/1610117.441417.4317.44875,3631.62% 大買/
2019/01/15417.20517.3517.33-15,446-0.02%
2019/01/1400.001017.1917.13-105,616-0.18%
2019/01/11217.071817.1917.21-165,652-0.28%
2019/01/1031717.005517.0617.052625,6284.66% 大買/鉅額交易
2019/01/0921916.8314216.9617.09775,6231.37% 大買/大賣/
2019/01/08216.694116.7816.72-395,586-0.70%
2019/01/076616.72516.8416.74615,5931.09%
2019/01/041416.342116.4816.63-75,641-0.12%
2019/01/036716.33316.3316.34645,8041.10%
2019/01/025516.381916.3116.33365,8500.62%
2018/12/282016.451216.5016.5586,0200.13%
2018/12/274716.5925316.6016.46-2066,027-3.42% 大賣/鉅額交易
2018/12/261216.4213716.4416.37-1256,033-2.07% 大賣/鉅額交易
2018/12/253216.2712816.2516.29-966,011-1.60% 大賣/
2018/12/24816.562116.4716.56-135,929-0.22%
2018/12/221716.4024116.4016.42-2245,922-3.78% 大賣/鉅額交易
2018/12/218016.614016.6316.48406,0020.67%
2018/12/205716.933716.8916.76205,9050.34%
2018/12/193417.255317.2917.23-195,957-0.32%
2018/12/1837.317.3311917.3917.30-81.75,944-1.37% 大賣/
2018/12/171717.49317.5017.53146,0320.23%
2018/12/14717.6500.0017.6076,0610.12%
2018/12/13217.804817.7017.80-466,250-0.74%
2018/12/125017.46117.4517.48496,1960.79%
2018/12/1121117.3300.0017.342116,2053.40% 大買/鉅額交易
2018/12/101917.32317.3517.28166,2460.26%
2018/12/074417.592217.5817.56226,2690.35%
2018/12/06717.592017.6017.54-136,324-0.21%
2018/12/0518317.934317.8817.901406,2922.22% 大買/鉅額交易
2018/12/0430017.982418.0017.952766,2514.42% 大買/鉅額交易
2018/12/0336517.966017.9417.993056,2344.89% 大買/鉅額交易
2018/11/303417.313517.3617.32-16,087-0.02%
2018/11/2957.217.544017.5717.3917.26,0560.28%
2018/11/281817.272817.2817.41-106,035-0.17%
2018/11/272417.332617.3317.31-26,044-0.03%
2018/11/26817.368317.4117.35-756,034-1.24%
2018/11/2325.317.442517.4217.390.36,0170.00%
2018/11/223817.547317.5617.52-355,988-0.58%
2018/11/211417.535717.5817.60-436,035-0.71%
2018/11/201617.732717.7117.67-116,122-0.18%
2018/11/19517.813117.8417.85-266,118-0.42%
2018/11/162317.6800.0017.75236,1040.38%
2018/11/151817.56317.6017.64156,0470.25%
2018/11/1432.317.6800.0017.6532.36,0630.53%
2018/11/13917.532517.4817.71-166,050-0.26%
2018/11/121317.48217.5017.55116,0360.18%
2018/11/093717.57717.5317.50306,1010.49%
2018/11/081618.0000.0017.93166,0900.26%
2018/11/07818.011017.9917.99-26,110-0.03%
2018/11/063717.88217.8817.82356,1120.57%
2018/11/053118.05918.0918.02226,0970.36%
2018/11/022318.141618.1918.2076,1060.11%
2018/11/01417.814217.8417.86-386,029-0.63%
2018/10/318917.5000.0017.56896,0031.48%
2018/10/301317.331017.4617.5835,9080.05%
2018/10/299017.54117.8717.38895,8081.53%
2018/10/26417.8822217.8617.86-2185,833-3.74% 大賣/鉅額交易
2018/10/255617.712417.7017.73325,7480.56%
2018/10/245218.001318.1918.07395,6220.69%
2018/10/234218.182918.2518.08135,5220.24%
2018/10/2217418.184618.1918.441285,4432.35% 大買/鉅額交易
2018/10/195217.181917.3117.44335,2440.63%
2018/10/181017.3100.0017.28105,1840.19%
2018/10/1723.517.57417.6817.3419.55,2130.37%
2018/10/162617.55217.5017.57245,2310.46%
2018/10/15617.50117.6717.5055,2660.09%
2018/10/121417.4612017.4817.65-1065,254-2.02% 大賣/鉅額交易
2018/10/111617.4050317.4617.31-4875,168-9.42% 大賣/鉅額交易
2018/10/093517.9100.0017.99354,9080.71%
2018/10/083018.113.318.1018.0726.74,8540.55%
2018/10/056417.96517.9617.95594,6651.26%
2018/10/044118.081818.0718.08234,7040.49%
2018/10/03218.37118.2918.2914,7100.02%
2018/10/021018.5700.0018.39104,7200.21%
2018/10/01318.66118.7318.6824,7580.04%
2018/09/281518.709718.7418.75-824,796-1.71%
2018/09/271918.619818.6118.60-794,762-1.66%
2018/09/26818.6813418.7218.83-1264,762-2.65% 大賣/鉅額交易
2018/09/25518.448218.4318.40-774,753-1.62%
2018/09/216318.4410218.2918.50-394,799-0.81% 大賣/
2018/09/2000.009118.1118.05-914,716-1.93%
2018/09/19217.9710718.0018.11-1054,735-2.22% 大賣/鉅額交易
2018/09/182217.557517.5717.61-534,702-1.13%
2018/09/171417.639017.5917.58-764,851-1.57%
2018/09/143017.662,07617.6617.71-2,0464,880-41.93% 大賣/鉅額交易
2018/09/13117.451117.5917.44-104,949-0.20%
2018/09/122117.48517.3817.39164,9410.32%
2018/09/111717.60217.6017.57155,0410.30%
2018/09/10717.621517.6517.61-85,147-0.16%
2018/09/071217.771117.7617.7915,1890.02%
2018/09/062417.811117.8617.79135,1830.25%
2018/09/05918.12218.0218.0275,1860.13%
2018/09/041017.94218.0118.1485,2540.15%
2018/09/03817.9318617.9517.91-1785,284-3.37% 大賣/鉅額交易
2018/08/311818.0214318.0518.13-1255,340-2.34% 大賣/鉅額交易
2018/08/301918.2813918.3118.15-1205,328-2.25% 大賣/鉅額交易
2018/08/29418.3414318.3818.35-1395,352-2.60% 大賣/鉅額交易
2018/08/282518.4212118.5318.40-965,378-1.78% 大賣/
2018/08/272318.2418718.1718.41-1645,364-3.06% 大賣/鉅額交易
2018/08/2418317.819217.8217.91915,2921.72% 大買/
2018/08/232917.797317.8717.86-445,344-0.82%
2018/08/223917.925917.9517.90-205,495-0.36%
2018/08/214317.7210617.7217.93-635,578-1.13% 大賣/
2018/08/203617.501217.4317.42245,5880.43%
2018/08/176117.56217.6017.41595,6101.05%
2018/08/1610217.541817.4017.64845,6301.49% 大買/
2018/08/1521.417.6600.0017.6121.45,6070.38%
2018/08/141717.92618.0617.88115,6120.20%
2018/08/1319.517.873017.8917.91-10.55,720-0.18%
2018/08/10618.25618.3618.1605,7300.00%
2018/08/098017.872318.1318.27575,7460.99%
2018/08/081,94518.08718.0818.061,9385,80133.41% 大買/鉅額交易
2018/08/07817.741117.8817.83-35,811-0.05%
2018/08/063917.721817.7417.72215,8560.36%
2018/08/032317.8700.0017.82235,8480.39%
2018/08/0216418.062617.9517.891385,8692.35% 大買/鉅額交易
2018/08/012618.82718.8118.66195,7560.33%
2018/07/311318.62118.6118.63125,8380.21%
2018/07/302418.62718.6218.61175,8660.29%
2018/07/271118.7400.0018.70115,8460.19%
2018/07/26218.902018.8118.81-185,843-0.31%
2018/07/25719.06818.9718.97-15,879-0.02%
2018/07/24618.921818.9318.96-125,905-0.20%
2018/07/234118.531118.5818.68305,9950.50%
2018/07/2013.318.06218.1718.3011.36,0070.19%
2018/07/19618.31118.2318.2555,9850.08%
2018/07/181718.34118.4718.33166,0710.26%
2018/07/17618.3300.0018.3166,0790.10%
2018/07/16818.59118.4718.4376,1530.11%
2018/07/1311118.693.518.7418.67107.56,1751.74% 大買/鉅額交易
2018/07/12718.36418.5318.6836,3750.05%
2018/07/114118.13418.2018.27376,3740.58%
2018/07/10618.681518.7018.55-96,444-0.14%
2018/07/091018.493518.3918.52-256,452-0.39%
2018/07/064717.81418.0718.17436,4370.67%
2018/07/051917.90118.0917.88186,4570.28%
2018/07/041517.874517.9217.97-306,424-0.47%
2018/07/0311317.911917.6817.81946,4141.47% 大買/
2018/07/024218.703718.5218.3456,3250.08%
2018/06/295718.612418.7118.80336,3240.52%
2018/06/282818.553618.5218.62-86,262-0.13%
2018/06/275519.011518.8618.75406,2630.64%
2018/06/267619.3315119.4719.22-756,252-1.20% 大賣/
2018/06/253419.871119.9119.79236,2080.37%
2018/06/225819.874419.8019.89146,2530.22%
2018/06/21820.075220.0120.01-446,242-0.70%
2018/06/206819.856619.9619.9826,4030.03%
2018/06/194720.163020.0920.09176,3600.27%
2018/06/15320.45220.4820.5016,3410.02%
2018/06/14620.483220.4320.44-266,263-0.42%
2018/06/131920.53520.5020.47146,2830.22%
2018/06/12620.411620.4520.56-106,272-0.16%
2018/06/111620.161320.2620.2436,2250.05%
2018/06/085020.306520.3020.17-156,206-0.24%
2018/06/071520.54920.5420.5266,1390.10%
2018/06/062120.552520.5620.52-46,186-0.06%
2018/06/052320.42620.4320.52176,1780.28%
2018/06/043520.253120.2520.4046,1790.06%
2018/06/011320.19420.2120.0996,2160.14%
2018/05/3118019.983920.0420.201416,2512.26% 大買/鉅額交易
2018/05/3020719.90819.9319.941996,2813.17% 大買/鉅額交易
2018/05/291420.161220.2120.1326,1890.03%
2018/05/282620.29520.3520.31216,2270.34%
2018/05/254220.28220.2920.26406,3070.63%
2018/05/242620.40220.4220.33246,3480.38%
2018/05/233320.6800.0020.53336,4160.51%
2018/05/225620.7500.0020.71566,4480.87%
2018/05/218421.0400.0020.95846,6841.26%
2018/05/181220.59120.6320.65116,6540.17%
2018/05/173920.71520.7020.68347,1720.47%
2018/05/166020.87420.8720.86567,5190.74%
2018/05/152520.972220.9120.9137,6470.04%
2018/05/149020.993521.0121.01557,8950.70%
2018/05/114120.82320.8220.79387,9730.48%
2018/05/105420.811820.8020.73368,1590.44%
2018/05/0940.720.72720.6520.6933.78,1710.41%
2018/05/083520.394820.5720.66-138,268-0.16%
2018/05/0710520.19620.2020.22998,3431.19% 大買/
2018/05/041220.0000.0020.02128,3830.14%
2018/05/033619.90519.9719.97318,4530.37%
2018/05/021919.99520.1720.00148,5540.16%
2018/04/304.320.191320.1420.20-8.78,701-0.10%
2018/04/274820.03720.1919.88418,7910.47%
2018/04/262020.31120.6920.22198,7740.22%
2018/04/251020.65620.6620.6548,7910.05%
2018/04/24520.632020.7120.70-158,933-0.17%
2018/04/231720.07320.1520.15149,2670.15%
2018/04/2032.320.10720.2520.0125.39,3590.27%
2018/04/19520.21520.2620.3609,4370.00%
2018/04/1815020.041620.1119.951349,4311.42% 大買/鉅額交易
2018/04/173920.24620.2120.12339,2530.36%
2018/04/165020.48820.5920.30429,2880.45%
2018/04/13520.803220.8220.77-279,238-0.29%
2018/04/122120.921521.0420.8869,2690.06%
2018/04/112120.991421.0121.0779,2550.08%
2018/04/102720.501120.5720.59169,2970.17%
2018/04/091220.4760520.4920.39-5939,385-6.32% 大賣/鉅額交易
2018/04/032220.3121420.3320.29-1929,433-2.04% 大賣/鉅額交易
2018/04/0224.120.61620.5720.5918.19,3480.19%
2018/03/317720.72220.7220.74759,5020.79%
2018/03/304120.68420.7020.75379,5790.39%
2018/03/298120.24720.3120.43749,5380.78%
2018/03/2811120.5200.0020.461119,4621.17% 大買/鉅額交易
2018/03/27305.720.94821.0020.90297.79,3913.17% 大買/鉅額交易
2018/03/269120.74820.6520.58839,3690.89%
2018/03/239920.89320.8820.72969,3081.03%
2018/03/2231821.701021.6521.473089,1133.38% 大買/鉅額交易
2018/03/2124121.96821.9821.912339,0452.58% 大買/鉅額交易
2018/03/207321.69521.6721.72688,9580.76%
2018/03/196821.70321.7121.70658,9620.73%
2018/03/163921.891821.9321.82218,9260.24%
2018/03/151121.71721.9221.9248,9250.04%
2018/03/14521.75421.7221.7518,9330.01%
2018/03/13922.041122.0522.01-28,934-0.02%
2018/03/121522.123122.1922.12-169,019-0.18%
2018/03/09621.98921.9421.97-39,010-0.03%
2018/03/08321.822721.8321.89-249,026-0.27%
2018/03/07921.88121.9421.7789,0600.09%
2018/03/061421.503021.5421.62-169,108-0.18%
2018/03/0512321.56621.5421.511179,0821.29% 大買/鉅額交易
2018/03/0214421.572121.6321.601239,0751.36% 大買/鉅額交易
2018/03/01355.221.75621.7921.78349.29,1213.83% 大買/鉅額交易
2018/02/2751622.274922.3422.144679,1455.11% 大買/鉅額交易
2018/02/262022.29922.3222.37119,2000.12%
2018/02/2351522.26422.2322.165119,2095.55% 大買/鉅額交易
2018/02/2216221.81721.9022.021559,3061.67% 大買/鉅額交易
2018/02/2176822.011821.9522.007509,3977.98% 大買/鉅額交易
2018/02/124921.122521.1121.11249,2220.26%
2018/02/099120.903121.0020.75609,2020.65%
2018/02/086022.243222.3122.08288,7490.32%
2018/02/0743.223.1831223.4823.00-268.88,480-3.17% 大賣/鉅額交易
2018/02/062023.1833923.1723.17-3198,302-3.84% 大賣/鉅額交易
2018/02/051423.331423.4223.5408,0810.00%
2018/02/02223.4586123.4423.45-8598,009-10.72% 大賣/鉅額交易
2018/02/011723.4044323.3323.39-4267,815-5.45% 大賣/鉅額交易
2018/01/315323.051423.1623.25397,8280.50%
2018/01/304423.215623.2623.12-127,708-0.16%
2018/01/2922923.691423.8023.682157,5572.84% 大買/鉅額交易
2018/01/26623.772523.7323.83-197,514-0.25%
2018/01/253223.625323.7023.61-217,475-0.28%
2018/01/241423.803923.8523.88-257,431-0.34%
2018/01/232023.735423.7123.78-347,282-0.47%
2018/01/2212923.563423.4823.43957,2531.31% 大買/
2018/01/192423.603223.6123.66-87,185-0.11%
2018/01/1822323.44723.4323.372167,1793.01% 大買/鉅額交易
2018/01/1746723.443023.2423.264377,0426.21% 大買/鉅額交易
2018/01/16255.323.123023.1423.13225.26,6843.37% 大買/鉅額交易
2018/01/1526222.971323.0323.182496,5743.79% 大買/鉅額交易
2018/01/121322.391222.3922.4816,4830.02%
2018/01/11922.241322.2322.23-46,517-0.06%
2018/01/1015822.251122.2722.151476,5532.24% 大買/鉅額交易
2018/01/0946022.001921.9722.004416,4666.82% 大買/鉅額交易
2018/01/08120.321.88621.8421.86114.36,4441.77% 大買/鉅額交易
2018/01/051221.813321.7821.84-216,386-0.33%
2018/01/04821.692821.8021.78-206,395-0.31%
2018/01/032121.671521.7721.7766,3560.09%
2018/01/0258721.521121.5421.605766,2729.18% 大買/鉅額交易
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音