國泰中國A50 (00636)-台新券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.51
漲跌
▼0.06
漲幅
-0.29%
成交量
1,602張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	20.50	0	0.00	20.51	4	2,142	0.19%
2024/04/23	0	0.00	2	20.57	20.57	-2	2,162	-0.09%
2024/04/22	1	20.60	0	0.00	20.59	1	2,170	0.05%
2024/04/19	9	20.53	29	20.51	20.48	-20	2,174	-0.92%
2024/04/18	2	20.67	20	20.73	20.61	-18	2,176	-0.83%
2024/04/17	10	20.35	10	20.40	20.35	0	2,165	0.00%
2024/04/16	7	20.42	6.6	20.39	20.48	0.4	2,126	0.02%
2024/04/15	3	20.35	24	20.18	20.37	-21	2,100	-1.00%
2024/04/12	0	0.00	3	20.10	20.03	-3	2,095	-0.14%
2024/04/11	0	0.00	181	20.10	20.10	-181	2,098	-8.62%	大賣/鉅額交易
2024/04/10	2	20.08	0	0.00	20.09	2	2,101	0.10%
2024/04/08	1	20.29	0	0.00	20.28	1	2,127	0.05%
2024/04/03	1	20.37	1	20.30	20.35	0	2,163	0.00%
2024/04/02	10	20.40	1	20.37	20.38	9	2,208	0.41%
2024/04/01	1	20.41	18	20.44	20.38	-17	2,218	-0.77%
2024/03/29	5	20.12	0	0.00	20.09	5	2,228	0.22%
2024/03/28	7	20.19	7	20.02	20.15	0	2,246	0.00%
2024/03/27	1	20.13	1	20.17	20.09	0	2,279	0.00%
2024/03/25	0	0.00	5	20.10	20.09	-5	2,385	-0.21%
2024/03/22	0	0.00	2	20.06	20.07	-2	2,366	-0.08%
2024/03/21	2	20.20	34	20.19	20.19	-32	2,377	-1.35%
2024/03/20	5	20.16	0	0.00	20.17	5	2,420	0.21%
2024/03/19	0	0.00	27	20.11	20.15	-27	2,399	-1.13%
2024/03/18	21	20.01	2	20.10	20.02	19	2,406	0.79%
2024/03/15	10	19.87	0	0.00	19.85	10	2,413	0.41%
2024/03/14	3	19.94	5	20.08	19.91	-2	2,424	-0.08%
2024/03/13	15	19.95	0	0.00	19.98	15	2,415	0.62%
2024/03/12	8.4	20.03	15	20.02	20.12	-6.6	2,412	-0.28%
2024/03/11	3	19.89	0	0.00	19.81	3	2,443	0.12%
2024/03/08	13	19.54	5	19.52	19.52	8	2,448	0.33%
2024/03/07	7	19.71	0	0.00	19.63	7	2,446	0.29%
2024/03/06	2	19.70	15	19.70	19.73	-13	2,439	-0.53%
2024/03/05	6	19.45	35	19.57	19.60	-29	2,413	-1.20%
2024/03/04	14	19.48	1	19.46	19.46	13	2,353	0.55%
2024/03/01	33	19.63	10	19.63	19.63	23	2,267	1.01%
2024/02/29	2	19.43	76	19.46	19.58	-74	2,268	-3.26%
2024/02/27	3	19.42	22.4	19.48	19.53	-19.4	2,246	-0.86%
2024/02/26	9	19.56	23	19.54	19.55	-14	2,233	-0.63%
2024/02/23	5	19.75	26	19.79	19.74	-21	2,208	-0.95%
2024/02/22	6	19.58	13	19.60	19.72	-7	2,212	-0.32%
2024/02/21	22	19.64	33	19.51	19.71	-11	2,164	-0.51%
2024/02/20	17	19.12	0	0.00	19.11	17	2,096	0.81%
2024/02/19	14	19.14	31	19.12	19.00	-17	2,101	-0.81%
2024/02/16	25.1	19.03	36	18.96	19.16	-10.9	2,091	-0.52%
2024/02/15	30	18.85	42.5	18.78	18.82	-12.5	2,028	-0.62%
2024/02/05	16	18.14	33	17.88	18.29	-17	1,966	-0.86%
2024/02/02	32.1	18.06	0	0.00	17.99	32.1	1,924	1.67%
2024/02/01	3	18.23	0	0.00	18.22	3	1,901	0.16%
2024/01/31	0	0.00	3	18.08	18.18	-3	1,886	-0.16%
2024/01/30	7	18.36	41	18.21	18.18	-34	1,882	-1.81%
2024/01/29	7	18.55	11	18.61	18.49	-4	1,839	-0.22%
2024/01/26	108	18.45	21	18.51	18.47	87	1,808	4.81%	大買/
2024/01/25	32	18.49	33	18.51	18.57	-1	1,775	-0.06%
2024/01/24	42.2	18.07	0	0.00	17.97	42.2	1,661	2.54%
2024/01/23	3	17.91	2	18.00	18.02	1	1,611	0.06%
2024/01/22	0.4	18.17	0	0.00	18.10	0.4	1,573	0.02%
2024/01/19	7	18.10	0	0.00	18.08	7	1,550	0.45%
2024/01/18	1.2	17.89	5	17.84	17.72	-3.8	1,532	-0.25%
2024/01/17	50	18.07	11	18.03	18.02	39	1,496	2.61%
2024/01/16	6.1	18.10	9	18.20	18.14	-2.9	1,472	-0.20%
2024/01/12	8	18.11	0	0.00	18.13	8	1,454	0.55%
2024/01/10	3	18.10	3	18.15	18.07	0	1,471	0.00%
2024/01/09	6.2	18.01	0	0.00	18.02	6.2	1,467	0.42%
2024/01/08	24.4	18.07	3	18.11	18.04	21.4	1,461	1.46%
2024/01/05	51	18.37	5	18.47	18.39	46	1,435	3.21%
2024/01/04	28.1	18.29	2	18.28	18.29	26.1	1,433	1.82%
2024/01/03	16	18.46	5	18.48	18.46	11	1,419	0.77%
2024/01/02	20	18.57	0	0.00	18.53	20	1,406	1.42%
2023/12/29	50	18.72	48	18.74	18.76	2	1,362	0.15%
2023/12/28	6	18.46	2	18.24	18.57	4	1,327	0.30%
2023/12/27	3.1	18.26	5	18.17	18.24	-1.9	1,282	-0.15%
2023/12/26	23.1	18.29	9	18.22	18.23	14.1	1,262	1.11%
2023/12/25	13.1	18.39	0	0.00	18.38	13.1	1,237	1.06%
2023/12/22	10	18.36	0	0.00	18.41	10	1,230	0.81%
2023/12/21	23.4	18.31	6	18.32	18.36	17.4	1,188	1.46%
2023/12/20	8.1	18.41	0	0.00	18.39	8.1	1,111	0.73%
2023/12/19	13	18.43	2	18.39	18.40	11	1,089	1.01%
2023/12/18	6.1	18.40	1	18.52	18.44	5.1	1,092	0.46%
2023/12/15	32	18.58	0	0.00	18.46	32	1,068	2.99%
2023/12/14	15.1	18.55	23	18.56	18.51	-7.9	1,025	-0.77%
2023/12/13	47	18.84	20	18.69	18.62	27	987	2.74%
2023/12/12	3	18.85	0	0.00	18.86	3	978	0.31%
2023/12/11	13.1	18.64	0	0.00	18.63	13.1	957	1.37%
2023/12/08	1	18.85	1	18.81	18.85	0	937	0.00%
2023/12/07	3	18.83	0	0.00	18.87	3	942	0.32%
2023/12/06	20.1	18.92	5	18.87	18.94	15.1	945	1.59%
2023/12/05	7.1	19.14	4	19.15	19.12	3.1	899	0.34%
2023/12/01	12.1	19.27	0	0.00	19.29	12.1	906	1.33%
2023/11/29	10.1	19.40	0	0.00	19.37	10.1	920	1.09%
2023/11/28	21	19.54	0	0.00	19.53	21	897	2.34%
2023/11/27	13	19.64	0	0.00	19.60	13	886	1.47%
2023/11/24	2	19.99	3	19.89	19.89	-1	874	-0.11%
2023/11/22	0	0.00	2	20.00	19.97	-2	892	-0.22%
2023/11/21	3	20.10	1	20.16	20.12	2	875	0.23%
2023/11/20	2	19.77	21	19.99	19.94	-19	872	-2.18%
2023/11/17	4.1	19.75	1	19.76	19.76	3.1	870	0.35%
2023/11/16	20	19.90	0	0.00	19.96	20	863	2.32%
2023/11/15	7	20.15	2	20.27	20.08	5	851	0.59%
2023/11/13	1	20.18	3	20.00	20.02	-2	832	-0.24%
2023/11/06	0	0.00	3	20.36	20.33	-3	978	-0.31%
2023/11/03	2	20.23	0.2	20.16	20.23	1.8	977	0.19%
2023/11/02	0	0.00	4	20.25	20.16	-4	979	-0.41%
2023/11/01	0	0.00	10	20.24	20.26	-10	1,012	-0.99%
2023/10/31	1	20.00	0	0.00	19.99	1	1,019	0.10%
2023/10/26	3	19.68	0	0.00	19.64	3	1,070	0.28%
2023/10/25	0	0.00	12	19.80	19.66	-12	1,087	-1.10%
2023/10/24	14	19.40	0	0.00	19.40	14	1,130	1.24%
2023/10/23	0.1	19.53	5	19.48	19.53	-4.9	1,139	-0.43%
2023/10/20	11	19.67	3.3	19.70	19.57	7.7	1,184	0.65%
2023/10/19	3	19.93	0	0.00	19.80	3	1,178	0.25%
2023/10/17	0	0.00	1	20.28	20.26	-1	1,147	-0.09%
2023/10/13	4.1	20.38	0	0.00	20.38	4.1	1,170	0.35%
2023/10/12	0	0.00	1	20.62	20.55	-1	1,171	-0.09%
2023/10/11	0	0.00	14	20.55	20.46	-14	1,184	-1.18%
2023/10/04	11	20.38	0	0.00	20.38	11	1,189	0.93%
2023/10/03	12	20.63	4	20.63	20.57	8	1,187	0.67%
2023/10/02	0	0.00	47	20.91	20.82	-47	1,176	-4.00%
2023/09/28	5	20.77	0	0.00	20.74	5	1,176	0.43%
2023/09/27	1	20.80	0	0.00	20.81	1	1,167	0.09%
2023/09/25	6	21.02	11	20.98	20.97	-5	1,170	-0.43%
2023/09/22	12	20.59	2	20.85	20.88	10	1,174	0.85%
2023/09/20	2	20.84	0	0.00	20.86	2	1,173	0.17%
2023/09/18	1	20.63	0	0.00	20.86	1	1,210	0.08%
2023/09/15	9	20.86	0	0.00	20.83	9	1,217	0.74%
2023/09/12	6	21.00	0	0.00	20.93	6	1,222	0.49%
2023/09/11	0	0.00	10	21.03	21.11	-10	1,225	-0.82%
2023/09/08	10	20.67	0	0.00	20.69	10	1,219	0.82%
2023/09/07	1	20.93	1	20.91	20.91	0	1,223	0.00%
2023/09/06	1	21.07	0	0.00	21.08	1	1,230	0.08%
2023/09/05	7	21.27	10	21.20	21.27	-3	1,199	-0.25%
2023/09/04	13	21.42	14	21.33	21.33	-1	1,188	-0.08%
2023/09/01	0	0.00	5	20.99	20.94	-5	1,208	-0.41%
2023/08/30	1.4	20.90	0	0.00	20.88	1.4	1,236	0.11%
2023/08/29	1	21.09	0	0.00	21.09	1	1,240	0.08%
2023/08/28	15	20.95	49	21.46	20.80	-34	1,245	-2.73%
2023/08/25	0	0.00	20	20.51	20.48	-20	1,247	-1.60%
2023/08/24	0	0.00	2	20.37	20.60	-2	1,274	-0.16%
2023/08/23	19	20.45	1	20.49	20.45	18	1,269	1.42%
2023/08/21	10.5	20.44	30	20.55	20.57	-19.5	1,288	-1.51%
2023/08/18	1	20.95	10	20.82	20.77	-9	1,290	-0.70%
2023/08/17	0	0.00	13	20.73	20.70	-13	1,284	-1.01%
2023/08/16	0.1	20.68	2	20.81	20.80	-1.9	1,274	-0.15%
2023/08/15	0	0.00	3	20.85	20.82	-3	1,263	-0.24%
2023/08/14	60	20.87	7	20.91	20.91	53	1,260	4.21%
2023/08/11	2	21.60	11	21.57	21.54	-9	1,233	-0.73%
2023/08/08	0	0.00	2	21.91	21.95	-2	1,209	-0.17%
2023/08/07	54.8	21.90	0	0.00	21.91	54.8	1,201	4.56%
2023/08/04	6	22.11	1	22.20	22.20	5	1,167	0.43%
2023/08/02	8	21.74	4	22.00	21.71	4	1,157	0.35%
2023/08/01	14	22.09	19	22.14	21.94	-5	1,167	-0.43%
2023/07/31	19	22.16	20	22.22	22.05	-1	1,164	-0.09%
2023/07/28	10	21.82	31	21.72	21.85	-21	1,130	-1.86%
2023/07/27	31	21.38	13	21.36	21.36	18	1,166	1.54%
2023/07/26	5	21.26	1	21.14	21.15	4	1,130	0.35%
2023/07/25	8	21.12	22.2	21.00	21.20	-14.2	1,117	-1.27%
2023/07/24	0.1	20.51	0	0.00	20.48	0.1	1,085	0.01%
2023/07/21	0	0.00	8.2	20.60	20.56	-8.2	1,119	-0.74%
2023/07/20	0	0.00	3	20.52	20.51	-3	1,153	-0.26%
2023/07/19	1	20.27	1.2	20.36	20.25	-0.2	1,152	-0.01%
2023/07/18	0	0.00	40	20.41	20.44	-40	1,144	-3.50%
2023/07/17	2.1	20.52	0	0.00	20.51	2.1	1,153	0.18%
2023/07/14	19	20.79	1	20.80	20.78	18	1,185	1.52%
2023/07/13	1	20.70	16	20.72	20.72	-15	1,187	-1.26%
2023/07/11	0	0.00	25	20.44	20.39	-25	1,214	-2.06%
2023/07/07	10.1	20.02	0	0.00	20.13	10.1	1,250	0.81%
2023/07/06	0.8	20.25	0	0.00	20.12	0.8	1,261	0.07%
2023/07/05	0	0.00	3	20.24	20.25	-3	1,264	-0.24%
2023/07/03	0	0.00	10	20.37	20.37	-10	1,303	-0.77%
2023/06/29	1	19.91	0	0.00	19.94	1	1,323	0.08%
2023/06/27	11.1	19.97	0	0.00	20.01	11.1	1,334	0.83%
2023/06/26	24	19.99	2	19.91	19.91	22	1,333	1.65%
2023/06/21	3.1	20.35	0	0.00	20.33	3.1	1,308	0.23%
2023/06/20	3	20.41	3	20.57	20.45	0	1,336	0.00%
2023/06/19	7.1	20.65	0	0.00	20.58	7.1	1,356	0.52%
2023/06/16	17	20.73	10	20.72	20.78	7	1,373	0.51%
2023/06/15	1	20.31	10	20.52	20.52	-9	1,386	-0.65%
2023/06/14	3	20.39	0	0.00	20.30	3	1,392	0.22%
2023/06/13	2	20.14	0.1	20.19	20.10	1.8	1,386	0.13%
2023/06/12	100	20.11	10	20.24	20.25	90	1,411	6.38%
2023/06/09	1.1	20.19	0	0.00	20.17	1.1	1,409	0.08%
2023/06/08	0	0.00	4	19.94	20.04	-4	1,413	-0.28%
2023/06/07	1.1	20.07	0	0.00	20.00	1.1	1,415	0.08%
2023/06/06	0.9	20.16	1	20.36	20.20	-0.1	1,391	-0.01%
2023/06/05	1	20.12	0	0.00	20.11	1	1,432	0.07%
2023/06/02	28	20.09	10	20.19	20.16	18	1,431	1.26%
2023/06/01	10	19.90	0	0.00	19.94	10	1,460	0.68%
2023/05/31	1	19.75	0	0.00	19.75	1	1,457	0.07%
2023/05/30	20.1	19.99	0	0.00	19.88	20.1	1,449	1.38%
2023/05/29	2.1	20.28	0	0.00	20.20	2.1	1,445	0.15%
2023/05/26	11.1	20.28	1	20.30	20.39	10.1	1,456	0.69%
2023/05/25	30.1	20.45	0	0.00	20.36	30.1	1,470	2.04%
2023/05/24	10	20.73	22	20.70	20.71	-12	1,462	-0.82%
2023/05/23	1	20.98	0	0.00	20.96	1	1,473	0.07%
2023/05/19	20.1	21.04	0	0.00	20.99	20.1	1,522	1.32%
2023/05/17	21.1	21.30	3	21.43	21.26	18.1	1,539	1.18%
2023/05/15	0	21.26	2	21.40	21.45	-2	1,580	-0.13%
2023/05/12	51	21.45	0	0.00	21.40	51	1,594	3.20%
2023/05/11	10	21.58	0	0.00	21.56	10	1,585	0.63%
2023/05/10	50	21.67	0	0.00	21.68	50	1,592	3.14%
2023/05/08	10.9	21.84	1	21.75	21.84	9.9	1,612	0.62%
2023/05/04	0	0.00	10	21.79	21.74	-10	1,640	-0.61%
2023/05/02	0	0.00	10	21.76	21.61	-10	1,614	-0.62%
2023/04/28	0	0.00	44	21.63	21.60	-44	1,639	-2.68%
2023/04/27	0.1	21.20	0	0.00	21.30	0.1	1,684	0.01%
2023/04/26	0	0.00	18	21.26	21.26	-18	1,699	-1.06%
2023/04/25	29	21.15	0	0.00	21.12	29	1,691	1.71%
2023/04/24	25	21.38	0	0.00	21.26	25	1,663	1.50%
2023/04/21	18	21.64	0	0.00	21.61	18	1,660	1.08%
2023/04/20	0	0.00	2	21.83	21.70	-2	1,659	-0.12%
2023/04/19	3	21.92	0	0.00	21.91	3	1,662	0.18%
2023/04/18	6	21.95	10	21.95	22.02	-4	1,634	-0.24%
2023/04/17	4.1	21.74	7	21.82	21.83	-2.9	1,628	-0.18%
2023/04/13	6	21.50	20	21.50	21.49	-14	1,586	-0.88%
2023/04/12	25	21.50	0	0.00	21.47	25	1,582	1.58%
2023/04/11	6	21.60	0	0.00	21.59	6	1,551	0.39%
2023/04/10	2	21.62	15	21.63	21.71	-13	1,542	-0.84%
2023/04/07	0	21.61	9	21.74	21.69	-9	1,538	-0.58%
2023/04/06	19	21.58	61	21.64	21.59	-42	1,517	-2.77%
2023/03/31	2	21.84	10	21.95	21.82	-8	1,496	-0.53%
2023/03/28	1	21.29	0	0.00	21.37	1	1,444	0.07%
2023/03/27	0.1	21.62	2	21.33	21.32	-1.9	1,423	-0.13%
2023/03/22	1	21.49	18	21.61	21.48	-17	1,360	-1.25%
2023/03/20	10.1	21.22	0	0.00	21.15	10.1	1,315	0.76%
2023/03/17	0.1	21.35	2	21.65	21.49	-1.9	1,296	-0.15%
2023/03/16	10	21.26	0	0.00	21.36	10	1,281	0.78%
2023/03/15	15	21.50	0	0.00	21.48	15	1,282	1.17%
2023/03/13	1	21.55	10	21.55	21.57	-9	1,268	-0.71%
2023/03/10	10	21.26	0	0.00	21.38	10	1,261	0.79%
2023/03/09	6	21.53	6	21.55	21.55	0	1,267	0.00%
2023/03/08	10	21.64	2	21.61	21.59	8	1,251	0.64%
2023/03/07	4.1	22.03	0	0.00	22.00	4.1	1,213	0.34%
2023/03/06	10	22.07	0	0.00	22.13	10	1,198	0.83%
2023/03/02	0	0.00	5	22.32	22.27	-5	1,152	-0.43%
2023/03/01	5	21.97	0	0.00	22.27	5	1,146	0.44%
2023/02/21	501	22.48	0	0.00	22.46	501	1,062	47.16%	大買/鉅額交易
2023/02/17	0.1	22.29	0	0.00	22.29	0.1	1,029	0.01%
2023/02/16	1	22.63	35	22.60	22.63	-34	1,010	-3.37%
2023/02/15	2	22.64	40	22.65	22.49	-38	1,014	-3.75%
2023/02/14	3	22.58	0	0.00	22.56	3	979	0.31%
2023/02/13	1	22.59	0	0.00	22.66	1	949	0.11%
2023/02/09	0	0.00	1	22.48	22.51	-1	912	-0.11%
2023/02/07	1	22.40	0	0.00	22.30	1	894	0.11%
2023/02/06	2	22.16	0	0.00	22.16	2	883	0.23%
2023/02/02	1	22.96	1	22.87	22.96	0	827	0.00%
2023/02/01	1.1	22.95	0	0.00	22.98	1.1	817	0.13%
2023/01/17	0	0.00	4	23.33	23.43	-4	810	-0.49%
2023/01/16	1	23.08	2.3	23.47	23.56	-1.3	775	-0.17%
2023/01/13	0	0.00	1	22.66	22.86	-1	744	-0.13%
2023/01/12	0	0.00	10	22.58	22.52	-10	733	-1.36%
2023/01/10	1	22.50	2	22.46	22.45	-1	751	-0.13%
2023/01/09	10	22.45	0	0.00	22.44	10	742	1.35%
2023/01/06	0	0.00	1	22.29	22.17	-1	731	-0.14%
2023/01/04	0	0.00	1	21.47	21.41	-1	702	-0.14%
2022/12/30	2	21.40	0	0.00	21.38	2	708	0.28%
2022/12/28	1.1	21.25	0	0.00	21.30	1.1	709	0.16%
2022/12/23	3	21.06	0	0.00	21.02	3	717	0.42%
2022/12/22	0	0.00	3	21.11	21.11	-3	714	-0.42%
2022/12/21	0	0.00	5	20.92	20.96	-5	714	-0.70%
2022/12/20	1	21.00	25	20.90	20.78	-24	717	-3.35%
2022/12/19	0	0.00	1	21.60	21.39	-1	718	-0.14%
2022/12/16	0	0.00	1	21.39	21.48	-1	715	-0.14%
2022/12/15	0	0.00	1	21.40	21.36	-1	720	-0.14%
2022/12/14	0	0.00	1	21.44	21.48	-1	762	-0.13%
2022/12/12	0	0.00	5	21.45	21.36	-5	762	-0.66%
2022/12/09	0	0.00	4	21.47	21.53	-4	762	-0.52%
2022/12/08	0	0.00	1	21.32	21.33	-1	758	-0.13%
2022/12/07	1	21.48	0.2	21.39	21.49	0.8	766	0.10%
2022/12/06	10	21.30	3	21.13	21.22	7	760	0.92%
2022/12/05	15	20.97	1	21.00	20.95	14	750	1.87%
2022/12/02	0	0.00	9	20.50	20.34	-9	757	-1.19%
2022/12/01	4	20.67	1	20.66	20.59	3	756	0.40%
2022/11/29	1	19.72	12	19.68	20.00	-11	753	-1.46%
2022/11/28	11	19.01	0	0.00	19.11	11	749	1.47%
2022/11/23	0.1	19.78	0	0.00	19.80	0.1	735	0.01%
2022/11/17	2.1	19.91	0	0.00	19.82	2.1	747	0.28%
2022/11/15	10	20.38	1	20.37	20.44	9	742	1.21%
2022/11/14	1	20.13	3	20.38	20.13	-2	738	-0.27%
2022/11/11	0	0.00	1	19.79	19.69	-1	729	-0.14%
2022/11/09	1	19.40	0	0.00	19.40	1	728	0.14%
2022/11/07	0	0.00	1	19.86	20.05	-1	712	-0.14%
2022/11/04	1	19.66	1	19.74	19.92	0	705	0.00%
2022/11/03	0.1	19.40	0	0.00	19.04	0.1	702	0.01%
2022/11/01	5	18.69	0	0.00	18.74	5	708	0.71%
2022/10/28	2.4	18.89	2	18.93	18.80	0.4	701	0.06%
2022/10/27	5	19.27	0	0.00	19.13	5	684	0.73%
2022/10/26	0	0.00	1	19.47	19.40	-1	680	-0.15%
2022/10/25	0	0.00	4	19.45	19.45	-4	642	-0.62%
2022/10/24	4	19.93	241	19.77	19.62	-237	641	-36.92%	大賣/鉅額交易
2022/10/21	3	20.35	0	0.00	20.35	3	622	0.48%
2022/10/19	8	20.68	0	0.00	20.57	8	605	1.32%
2022/10/14	0	0.00	11	21.14	21.25	-11	579	-1.90%
2022/10/12	5.1	20.50	0	0.00	20.51	5.1	593	0.85%
2022/10/11	7	20.88	2	20.77	20.80	5	604	0.83%
2022/10/07	0	0.00	10	21.90	21.84	-10	594	-1.68%
2022/10/06	2	22.07	1	22.11	22.14	1	599	0.17%
2022/10/05	0	0.00	2	21.95	22.12	-2	599	-0.33%
2022/10/04	0	0.00	1	21.38	21.47	-1	601	-0.17%
2022/10/03	0.1	21.35	2	21.12	21.08	-1.9	606	-0.31%
2022/09/30	0	0.00	1	21.42	21.45	-1	608	-0.16%
2022/09/29	1	21.57	0	0.00	21.38	1	609	0.16%
2022/09/27	0	0.00	9	21.36	21.50	-9	631	-1.42%
2022/09/26	1	21.68	20	21.56	21.54	-19	632	-3.00%
2022/09/21	1	21.58	6	21.58	21.62	-5	667	-0.75%
2022/09/16	1	21.90	0	0.00	21.81	1	687	0.15%
2022/09/15	0	0.00	1	22.30	22.13	-1	692	-0.14%
2022/09/14	4	22.15	0	0.00	22.05	4	706	0.57%
2022/09/13	1	22.32	2	22.33	22.45	-1	725	-0.14%
2022/09/12	0	0.00	1	21.98	21.92	-1	736	-0.14%
2022/09/06	0	0.00	1	21.77	21.77	-1	804	-0.12%
2022/09/05	2.1	21.74	0	0.00	21.66	2.1	820	0.26%
2022/09/02	1	21.92	0	0.00	21.86	1	834	0.12%
2022/08/31	0	0.00	1	22.15	22.30	-1	849	-0.12%
2022/08/30	0.1	21.86	0	0.00	21.87	0.1	870	0.01%
2022/08/29	1	21.99	0	0.00	21.95	1	878	0.11%
2022/08/25	1	22.07	0	0.00	22.08	1	871	0.11%
2022/08/24	1	22.10	2	22.30	22.14	-1	869	-0.12%
2022/08/22	1	22.10	1	22.42	22.40	0	881	0.00%
2022/08/17	0	0.00	3	22.28	22.64	-3	880	-0.34%
2022/08/16	3	22.54	0	0.00	22.43	3	866	0.35%
2022/08/15	0	0.00	6	22.53	22.60	-6	867	-0.69%
2022/08/12	3	22.52	0	0.00	22.65	3	869	0.35%
2022/08/11	0	0.00	1	22.43	22.47	-1	858	-0.12%
2022/08/10	1.1	22.11	0	0.00	22.05	1.1	892	0.12%
2022/08/05	4.2	22.31	2	22.29	22.24	2.2	890	0.25%
2022/08/04	1.2	22.11	0	0.00	22.18	1.2	889	0.14%
2022/08/03	0.1	22.28	0	0.00	22.15	0.1	886	0.01%
2022/08/02	2.1	22.14	0	0.00	22.24	2.1	888	0.23%
2022/07/29	2.1	22.79	0	0.00	22.61	2.1	893	0.23%
2022/07/26	4.4	23.08	0	0.00	23.09	4.4	911	0.48%
2022/07/22	3	23.00	0	0.00	22.97	3	1,056	0.28%
2022/07/21	1	23.03	2	23.02	23.03	-1	1,063	-0.09%
2022/07/20	1	23.30	0	0.00	23.17	1	1,079	0.09%
2022/07/19	1	23.24	0	0.00	23.06	1	1,076	0.09%
2022/07/18	1	23.00	1	23.42	23.35	0	1,085	0.00%
2022/07/15	0	0.00	7	23.32	23.33	-7	1,086	-0.64%
2022/07/14	0	0.00	7	23.35	23.38	-7	1,110	-0.63%
2022/07/13	2	23.48	3	23.50	23.51	-1	1,107	-0.09%
2022/07/12	0	0.00	1	23.44	23.44	-1	1,119	-0.09%
2022/07/11	6	23.67	3	23.63	23.56	3	1,112	0.27%
2022/07/08	0	0.00	4	24.15	24.14	-4	1,111	-0.36%
2022/07/07	1	23.92	5	23.94	24.10	-4	1,106	-0.36%
2022/07/06	6.1	24.34	27	24.14	24.03	-20.9	1,111	-1.88%
2022/07/05	21	24.48	15	24.54	24.40	6	1,114	0.54%
2022/07/04	13.1	24.39	1	24.44	24.49	12.1	1,108	1.09%
2022/07/01	4	24.41	7	24.32	24.27	-3	1,109	-0.27%
2022/06/30	29	24.01	14	24.37	24.55	15	1,112	1.35%
2022/06/29	8	24.03	11	24.17	23.98	-3	1,097	-0.27%
2022/06/28	4	24.00	12	23.99	24.10	-8	1,093	-0.73%
2022/06/27	14	24.07	5.3	24.07	23.96	8.7	1,094	0.79%
2022/06/24	13	23.65	39	23.68	23.65	-26	1,075	-2.42%
2022/06/23	13	23.25	40	23.30	23.31	-27	1,053	-2.56%
2022/06/22	20	23.31	3	23.37	23.28	17	1,052	1.62%
2022/06/21	2	23.30	1	23.54	23.44	1	1,046	0.10%
2022/06/20	36	23.47	26	23.57	23.42	10	1,022	0.98%
2022/06/17	10	23.10	11	23.11	23.21	-1	1,011	-0.10%
2022/06/16	16	23.08	20.2	23.07	23.00	-4.2	988	-0.43%
2022/06/15	23	22.73	48	22.70	23.29	-25	981	-2.55%
2022/06/14	0	0.00	100	22.20	22.17	-100	956	-10.46%
2022/06/13	11	22.43	0	0.00	22.26	11	987	1.11%
2022/06/10	1	22.26	13	22.53	22.64	-12	1,011	-1.19%
2022/06/09	16	22.58	0	0.00	22.50	16	1,016	1.57%
2022/06/08	14	22.41	5	22.51	22.34	9	1,033	0.87%
2022/06/07	4	22.18	1	22.40	22.31	3	1,028	0.29%
2022/06/06	0	0.00	1	22.00	22.02	-1	1,038	-0.10%
2022/06/01	1	21.63	0	0.00	21.56	1	1,073	0.09%
2022/05/26	0.1	21.02	0	0.00	21.09	0.1	1,088	0.01%
2022/05/25	0	0.00	133	21.28	21.26	-133	1,083	-12.27%	大賣/鉅額交易
2022/05/24	0	21.33	58	21.67	21.43	-58	1,098	-5.28%
2022/05/23	1	21.67	1	22.00	21.68	0	1,095	0.00%
2022/05/20	0	0.00	2	21.57	21.76	-2	1,111	-0.18%
2022/05/19	0	0.00	3	21.10	21.16	-3	1,108	-0.27%
2022/05/18	8	21.22	2	21.20	21.34	6	1,121	0.53%
2022/05/17	1	21.36	0	0.00	21.35	1	1,106	0.09%
2022/05/16	1	21.18	0	0.00	21.16	1	1,108	0.09%
2022/05/13	1	21.33	0	0.00	21.21	1	1,102	0.09%
2022/05/12	0	0.00	1	21.30	21.20	-1	1,107	-0.09%
2022/05/11	1	21.39	0	0.00	21.51	1	1,117	0.09%
2022/05/10	5	20.73	0	0.00	21.11	5	1,118	0.45%
2022/05/09	11.3	21.01	0	0.00	20.88	11.3	1,124	1.00%
2022/05/05	2	21.92	0	0.00	22.04	2	1,149	0.17%
2022/05/04	7	21.92	0	0.00	21.92	7	1,151	0.61%
2022/05/03	1	21.91	0	0.00	22.01	1	1,132	0.09%
2022/04/29	113	21.85	4	22.11	22.07	109	1,135	9.60%	大買/鉅額交易
2022/04/28	4	21.60	181	22.03	22.08	-177	1,128	-15.69%	大賣/鉅額交易
2022/04/26	10.1	21.20	3	21.25	21.42	7.1	1,000	0.71%
2022/04/25	57.3	21.58	0	0.00	21.60	57.3	999	5.73%
2022/04/22	20	21.89	73	21.97	22.21	-53	1,017	-5.21%
2022/04/21	5.4	22.38	18	22.16	22.25	-12.6	1,022	-1.23%
2022/04/20	7	22.58	2	22.87	22.63	5	1,015	0.49%
2022/04/19	2	22.98	0	0.00	22.98	2	989	0.20%
2022/04/18	14.2	22.87	2	22.91	22.93	12.2	990	1.23%
2022/04/15	38	23.24	5	23.22	23.25	33	983	3.36%
2022/04/14	5	23.15	9	23.02	23.18	-4	986	-0.41%
2022/04/13	0	0.00	1	22.95	23.03	-1	994	-0.10%
2022/04/12	7	22.66	16	22.47	22.93	-9	998	-0.90%
2022/04/11	5	22.43	0	0.00	22.48	5	1,020	0.49%
2022/04/08	12	22.91	0	0.00	23.07	12	1,017	1.18%
2022/04/07	10	22.79	0	0.00	22.77	10	1,016	0.99%
2022/04/06	12.1	22.86	0	0.00	22.95	12.1	1,030	1.17%
2022/04/01	1	23.00	1	22.85	23.00	0	1,018	0.00%
2022/03/31	0.2	22.55	0	0.00	22.55	0.2	1,016	0.02%
2022/03/30	10	22.08	11	22.33	22.45	-1	1,012	-0.10%
2022/03/29	1.1	22.09	0	0.00	22.13	1.1	1,015	0.10%
2022/03/28	1	21.74	2	21.89	22.10	-1	1,022	-0.10%
2022/03/25	0.2	22.40	10	22.53	22.25	-9.8	1,012	-0.97%
2022/03/24	1	22.36	0	0.00	22.47	1	1,045	0.10%
2022/03/23	11	22.42	3	22.46	22.54	8	1,053	0.76%
2022/03/22	0	0.00	1	22.39	22.41	-1	1,054	-0.09%
2022/03/21	5	22.35	0	0.00	22.24	5	1,054	0.47%
2022/03/18	5.1	22.08	0	0.00	22.24	5.1	1,057	0.48%
2022/03/17	18	22.40	3	22.52	22.46	15	1,094	1.37%
2022/03/16	3.1	21.06	3	21.02	21.55	0.1	1,105	0.01%
2022/03/15	3.2	21.53	5.3	21.23	21.28	-2.1	1,128	-0.19%
2022/03/14	5	22.20	0	0.00	22.21	5	1,099	0.45%
2022/03/11	10.3	22.17	9	22.16	22.14	1.3	1,107	0.11%
2022/03/10	1	22.78	525	22.78	22.77	-524	1,095	-47.85%	大賣/鉅額交易
2022/03/09	13.2	22.35	155	22.49	22.29	-141.8	1,080	-13.13%	大賣/鉅額交易
2022/03/08	7.3	22.69	4	22.70	22.76	3.3	1,065	0.31%
2022/03/07	4.1	23.13	3	22.94	22.97	1.1	1,060	0.10%
2022/03/04	4.4	23.54	1	23.70	23.53	3.4	1,034	0.32%
2022/02/25	1	23.93	0	0.00	23.90	1	1,019	0.10%
2022/02/24	2	23.95	0	0.00	23.76	2	1,022	0.20%
2022/02/23	2	24.05	0	0.00	24.05	2	1,015	0.20%
2022/02/22	6.1	23.88	0	0.00	23.90	6.1	1,017	0.59%
2022/02/17	5	24.50	0	0.00	24.43	5	1,044	0.48%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,030	-0.10%
2022/02/14	1.3	23.99	20	24.20	24.06	-18.7	1,048	-1.79%
2022/02/11	1.1	24.44	4	24.41	24.34	-2.9	1,058	-0.27%
2022/02/10	4	24.15	0	0.00	24.12	4	1,056	0.38%
2022/02/09	0	0.00	1	24.08	24.30	-1	1,057	-0.09%
2022/02/08	23	23.84	1	23.70	23.79	22	1,053	2.09%
2022/02/07	3	24.04	1	24.17	24.13	2	1,034	0.19%
2022/01/26	14.1	24.22	1	24.43	24.21	13.1	1,018	1.28%
2022/01/25	6.1	24.44	5	24.50	24.40	1.1	1,024	0.11%
2022/01/24	11	24.73	0	0.00	24.71	11	1,023	1.08%
2022/01/21	0	0.00	15	24.77	24.67	-15	1,020	-1.47%
2022/01/20	0	0.00	1	24.84	24.81	-1	1,015	-0.10%
2022/01/18	2	24.42	2	24.41	24.36	0	1,020	0.00%
2022/01/17	4	24.02	5	24.11	24.09	-1	1,012	-0.10%
2022/01/14	8	24.17	0	0.00	24.17	8	1,010	0.79%
2022/01/13	1	24.65	1	24.90	24.48	0	1,009	0.00%
2022/01/10	150	24.63	0	0.00	24.64	150	1,054	14.23%	大買/鉅額交易
2022/01/06	17.1	24.48	0	0.00	24.50	17.1	1,080	1.58%
2022/01/05	252.1	24.89	1	24.95	24.77	251.1	1,088	23.07%	大買/鉅額交易
2022/01/04	13	24.72	3	24.74	24.81	10	1,115	0.90%
2022/01/03	1	24.88	0	0.00	24.92	1	1,119	0.09%
2021/12/30	0	0.00	1	25.05	25.01	-1	1,125	-0.09%
2021/12/29	296	25.12	0	0.00	24.81	296	1,121	26.40%	大買/鉅額交易
2021/12/28	5	25.25	0	0.00	25.25	5	1,102	0.45%
2021/12/27	3	25.21	0	0.00	25.15	3	1,108	0.27%
2021/12/24	4	25.28	14	25.44	25.31	-10	1,122	-0.89%
2021/12/23	3.3	25.08	0	0.00	25.16	3.3	1,133	0.29%
2021/12/22	1	25.13	5	25.28	25.15	-4	1,156	-0.35%
2021/12/21	1	25.19	0	0.00	25.24	1	1,158	0.09%
2021/12/20	3	25.22	1	25.29	25.26	2	1,173	0.17%
2021/12/17	4.1	25.37	0	0.00	25.40	4.1	1,149	0.36%
2021/12/16	2	25.64	5	25.64	25.66	-3	1,138	-0.26%
2021/12/15	8	25.85	6	25.85	25.74	2	1,152	0.17%
2021/12/14	12	26.05	10	26.05	26.08	2	1,162	0.17%
2021/12/13	10	26.19	137	26.30	26.23	-127	1,166	-10.89%	大賣/鉅額交易
2021/12/10	51.2	25.97	150	25.96	25.98	-98.9	1,146	-8.62%	大賣/
2021/12/09	4	25.93	15	26.07	26.27	-11	1,114	-0.99%
2021/12/08	4.5	25.50	8	25.49	25.48	-3.5	1,049	-0.33%
2021/12/07	2	25.10	6	25.14	25.22	-4	1,056	-0.38%
2021/12/06	0	0.00	8	25.10	25.07	-8	1,041	-0.77%
2021/12/03	4	24.71	1	24.75	24.72	3	1,039	0.29%
2021/12/01	0	0.00	1	24.58	24.49	-1	1,065	-0.09%
2021/11/30	3	24.48	1	24.51	24.47	2	1,083	0.18%
2021/11/26	6.1	24.74	21	24.65	24.65	-15	1,138	-1.31%
2021/11/25	6	24.94	0	0.00	24.93	6	1,154	0.52%
2021/11/24	3	24.88	1	25.03	25.03	2	1,180	0.17%
2021/11/23	21	25.11	0	0.00	24.97	21	1,192	1.76%
2021/11/19	0	0.00	1	24.80	24.73	-1	1,200	-0.08%
2021/11/18	1.2	24.62	1	24.62	24.73	0.2	1,214	0.02%
2021/11/16	0.2	25.00	0	0.00	24.89	0.2	1,213	0.02%
2021/11/15	5	24.86	0	0.00	24.86	5	1,213	0.41%
2021/11/11	1	24.80	2	24.74	24.85	-1	1,244	-0.08%
2021/11/10	5	24.22	0	0.00	24.23	5	1,242	0.40%
2021/11/09	1	24.75	0	0.00	24.67	1	1,227	0.08%
2021/11/05	0	0.00	1	25.07	25.04	-1	1,252	-0.08%
2021/11/03	1	24.82	1	24.67	24.65	0	1,280	0.00%
2021/11/02	4	24.82	2	25.18	24.64	2	1,285	0.16%
2021/10/29	1	25.27	0	0.00	25.26	1	1,307	0.08%
2021/10/27	12	25.34	3	25.29	25.28	9	1,366	0.66%
2021/10/26	2	25.90	7	25.89	25.79	-5	1,393	-0.36%
2021/10/25	1	25.74	0	0.00	25.80	1	1,427	0.07%
2021/10/22	2	25.77	4	25.80	25.87	-2	1,486	-0.13%
2021/10/20	3	25.30	2	25.25	25.23	1	1,581	0.06%
2021/10/19	0	0.00	1	25.17	25.32	-1	1,571	-0.06%
2021/10/18	5	24.99	15	25.00	24.93	-10	1,568	-0.64%
2021/10/15	2	25.53	2	25.55	25.55	0	1,578	0.00%
2021/10/14	63	25.59	0	0.00	25.48	63	1,578	3.99%
2021/10/13	0	0.00	22.2	25.45	25.65	-22.2	1,581	-1.40%
2021/10/12	0	0.00	28	25.43	25.37	-28	1,579	-1.77%
2021/10/08	2	24.86	14	25.00	25.14	-12	1,563	-0.77%
2021/10/06	1	23.68	1	23.88	23.92	0	1,540	0.00%
2021/10/05	1	23.73	1	23.93	23.88	0	1,557	0.00%
2021/10/01	1	24.06	3	24.12	23.95	-2	1,599	-0.13%
2021/09/30	0	0.00	33	24.41	24.39	-33	1,589	-2.08%
2021/09/29	0	0.00	1	24.30	24.33	-1	1,592	-0.06%
2021/09/28	10	24.33	24	24.26	24.33	-14	1,597	-0.88%
2021/09/27	1	24.35	0	0.00	24.13	1	1,620	0.06%
2021/09/24	10	23.71	1	23.79	23.71	9	1,636	0.55%
2021/09/22	5.1	23.27	0	0.00	23.53	5.1	1,651	0.31%
2021/09/17	6	23.57	1	23.69	23.88	5	1,646	0.30%
2021/09/16	0	0.00	6.6	23.76	23.80	-6.6	1,655	-0.40%
2021/09/15	1	24.09	3	23.97	23.85	-2	1,658	-0.12%
2021/09/14	4	24.45	4	24.61	24.36	0	1,640	0.00%
2021/09/13	2	24.45	0	0.00	24.40	2	1,650	0.12%
2021/09/10	5	24.45	4.2	24.48	24.50	0.9	1,679	0.05%
2021/09/09	6	24.07	0	0.00	24.04	6	1,683	0.36%
2021/09/08	8	24.22	1	24.37	24.21	7	1,703	0.41%
2021/09/07	2	24.27	0	0.00	24.28	2	1,729	0.12%
2021/09/06	0	0.00	19	24.24	24.13	-19	1,761	-1.08%
2021/09/03	34	23.93	1	23.90	23.80	33	1,762	1.87%
2021/09/02	1.6	23.77	2	23.82	23.74	-0.4	1,759	-0.02%
2021/09/01	0	0.00	7	23.55	23.78	-7	1,759	-0.40%
2021/08/31	8	23.04	8	23.24	23.11	0	1,740	0.00%
2021/08/30	26	23.34	0	0.00	23.44	26	1,738	1.50%
2021/08/27	1	23.65	0	0.00	23.69	1	1,747	0.06%
2021/08/26	5	23.81	25	24.03	23.65	-20	1,758	-1.14%
2021/08/25	3	24.13	0	0.00	24.09	3	1,803	0.17%
2021/08/24	0.2	23.88	1	24.00	24.07	-0.8	1,847	-0.04%
2021/08/23	4	23.54	5	23.61	23.71	-1	1,865	-0.05%
2021/08/20	10.1	23.59	1	24.23	23.34	9.1	1,901	0.48%
2021/08/19	78	24.08	82	24.08	24.09	-4	1,926	-0.21%
2021/08/18	0	0.00	123	24.21	24.60	-123	2,002	-6.14%	大賣/鉅額交易
2021/08/17	3	24.39	133	24.57	24.36	-130	2,033	-6.39%	大賣/鉅額交易
2021/08/16	0	0.00	2	24.92	24.79	-2	2,046	-0.10%
2021/08/12	2	24.81	0	0.00	24.79	2	2,075	0.10%
2021/08/11	102	25.24	8	25.04	24.99	94	2,102	4.47%	大買/
2021/08/10	102	24.56	2	24.49	24.66	100	2,085	4.79%	大買/
2021/08/09	2	24.77	71	24.76	24.72	-69	2,117	-3.26%
2021/08/06	2	24.26	0	0.00	24.26	2	2,124	0.09%
2021/08/05	103	24.43	3	24.44	24.44	100	2,130	4.69%	大買/
2021/08/04	104	24.50	7	24.52	24.52	97	2,147	4.52%	大買/
2021/08/03	11	24.41	305	24.57	24.60	-294	2,141	-13.73%	大賣/鉅額交易
2021/08/02	7	23.75	4	24.45	24.45	3	2,151	0.14%
2021/07/30	16	23.84	0	0.00	23.74	16	2,124	0.75%
2021/07/29	9	24.38	415	24.26	24.29	-406	2,100	-19.33%	大賣/鉅額交易
2021/07/28	9	23.85	965	23.93	23.96	-956	2,061	-46.36%	大賣/鉅額交易
2021/07/27	11.1	24.71	702	24.64	24.50	-691	2,019	-34.22%	大賣/鉅額交易
2021/07/26	39.1	25.31	50	25.10	24.80	-11	1,969	-0.56%
2021/07/23	47	26.25	420	26.16	26.15	-373	1,951	-19.11%	大賣/鉅額交易
2021/07/22	120	26.52	0	0.00	26.44	120	1,957	6.13%	大買/鉅額交易
2021/07/21	2	26.62	0	0.00	26.36	2	1,983	0.10%
2021/07/19	6	26.24	1	26.31	26.36	5	2,025	0.25%
2021/07/16	67	26.51	0	0.00	26.52	67	2,030	3.30%
2021/07/15	0	0.00	5	26.41	26.66	-5	2,057	-0.24%
2021/07/14	65	26.28	0	0.00	26.34	65	2,094	3.10%
2021/07/13	5	26.69	2	26.78	26.55	3	2,096	0.14%
2021/07/12	3	26.46	2	26.66	26.56	1	2,147	0.05%
2021/07/09	25.1	26.26	0	0.00	26.27	25.1	2,207	1.13%
2021/07/08	90	26.61	0	0.00	26.55	90	2,194	4.10%
2021/07/07	1	26.93	199	26.81	26.83	-198	2,188	-9.05%	大賣/鉅額交易
2021/07/06	67	26.64	11	26.70	26.72	56	2,202	2.54%
2021/07/05	13.1	26.68	131	26.67	26.56	-118	2,219	-5.31%	大賣/鉅額交易
2021/07/02	177	27.01	20	26.99	26.86	157	2,252	6.97%	大買/鉅額交易
2021/07/01	98	27.32	1	27.42	27.41	97	2,273	4.27%
2021/06/30	118	27.45	0	0.00	27.45	118	2,266	5.21%	大買/鉅額交易
2021/06/29	228	27.37	200	27.35	27.44	28	2,257	1.24%	大買/大賣/
2021/06/28	14	27.65	5	27.68	27.63	9	2,266	0.40%
2021/06/25	12	27.56	102	27.60	27.73	-90	2,261	-3.98%	大賣/
2021/06/24	0	0.00	300	27.20	27.22	-300	2,257	-13.29%	大賣/鉅額交易
2021/06/23	191	27.26	1	27.20	27.23	190	2,263	8.39%	大買/鉅額交易
2021/06/22	2	27.02	11	27.06	27.06	-9	2,261	-0.40%
2021/06/21	5.1	26.84	1	26.88	26.79	4.1	2,262	0.18%
2021/06/18	123	26.98	0.1	27.07	27.05	122.9	2,248	5.46%	大買/鉅額交易
2021/06/17	261	27.37	0	0.00	27.32	261	2,233	11.68%	大買/鉅額交易
2021/06/16	6	27.46	10	27.47	27.40	-4	2,232	-0.18%
2021/06/15	18	27.73	8	27.64	27.72	10	2,207	0.45%
2021/06/11	287	28.27	0	0.00	28.23	287	2,223	12.91%	大買/鉅額交易
2021/06/09	101	28.22	14	28.25	28.26	87	2,208	3.94%	大買/
2021/06/08	383	28.35	1	28.19	28.08	382	2,203	17.33%	大買/鉅額交易
2021/06/07	7	28.34	0	0.00	28.40	7	2,196	0.32%
2021/06/04	2	28.37	3	28.82	28.82	-1	2,190	-0.05%
2021/06/03	3	28.53	0	0.00	28.55	3	2,199	0.14%
2021/06/02	11	28.59	1	28.74	28.50	10	2,205	0.45%
2021/06/01	23	28.65	156	28.55	28.65	-133	2,164	-6.15%	大賣/鉅額交易
2021/05/31	10	28.68	8	28.80	28.50	2	2,134	0.09%
2021/05/28	14	28.87	2.3	28.92	29.00	11.7	2,112	0.55%
2021/05/27	8	28.97	71	28.81	28.82	-63	2,085	-3.02%
2021/05/26	26	28.84	60	28.76	28.76	-34	2,071	-1.64%
2021/05/25	8	28.32	317	28.24	28.50	-309	1,999	-15.45%	大賣/鉅額交易
2021/05/24	3	27.34	0	0.00	27.43	3	2,008	0.15%
2021/05/21	36	27.64	86	27.57	27.54	-50	1,995	-2.51%
2021/05/20	1	27.63	2	27.64	27.64	-1	2,001	-0.05%
2021/05/19	3	27.65	106	27.64	27.57	-103	2,010	-5.12%	大賣/鉅額交易
2021/05/18	14	27.71	11	27.88	27.76	3	2,019	0.15%
2021/05/17	108	27.71	228	27.74	27.80	-120	2,045	-5.87%	大買/大賣/鉅額交易
2021/05/14	1	27.10	154	26.99	27.11	-153	2,018	-7.58%	大賣/鉅額交易
2021/05/13	105	26.55	135	26.56	26.44	-30	2,011	-1.49%	大買/大賣/
2021/05/12	6	26.80	42	26.76	26.81	-36	2,007	-1.79%
2021/05/11	1	26.53	4	26.44	26.79	-3	1,980	-0.15%
2021/05/10	22	26.51	2	26.44	26.28	20	1,971	1.01%
2021/05/06	7	26.98	41	26.89	26.90	-34	1,971	-1.72%
2021/05/05	101	27.12	101	27.11	27.00	0	1,956	0.00%	大買/大賣/
2021/05/04	3	26.89	47	26.82	26.92	-44	1,965	-2.24%
2021/05/03	7	27.04	6	26.96	26.82	1	1,962	0.05%
2021/04/29	0	0.00	12	27.11	27.31	-12	1,957	-0.61%
2021/04/28	0	0.00	1	26.88	26.84	-1	1,914	-0.05%
2021/04/27	24	26.85	0	0.00	26.85	24	1,917	1.25%
2021/04/26	2	27.42	5	27.45	27.24	-3	1,893	-0.16%
2021/04/23	5	27.31	6	27.38	27.25	-1	1,866	-0.05%
2021/04/22	3	27.06	3	27.30	27.05	0	1,844	0.00%
2021/04/21	1	27.13	2	27.10	27.18	-1	1,843	-0.05%
2021/04/20	7	26.94	122	26.91	27.15	-115	1,821	-6.31%	大賣/鉅額交易
2021/04/19	3	26.91	5	26.87	26.87	-2	1,780	-0.11%
2021/04/16	5	26.29	155	26.42	26.36	-150	1,761	-8.51%	大賣/鉅額交易
2021/04/15	13	26.31	0	0.00	26.30	13	1,730	0.75%
2021/04/14	1	26.62	1	26.80	26.69	0	1,680	0.00%
2021/04/13	10	26.79	2	26.93	26.60	8	1,698	0.47%
2021/04/12	8	26.66	13	26.88	26.70	-5	1,732	-0.29%
2021/04/09	16	27.03	1	26.96	27.00	15	1,741	0.86%
2021/04/08	18	27.37	4	27.39	27.43	14	1,745	0.80%
2021/04/07	20	27.33	3	27.32	27.36	17	1,685	1.01%
2021/04/06	17	27.67	5	27.86	27.67	12	1,640	0.73%
2021/04/01	102	27.52	1	27.34	27.45	101	1,617	6.24%	大買/鉅額交易
2021/03/31	19	27.26	1	27.24	27.20	18	1,604	1.12%
2021/03/30	10	27.42	1	27.44	27.45	9	1,586	0.57%
2021/03/29	48	27.35	0	0.00	27.45	48	1,591	3.02%
2021/03/26	77	27.04	11	27.21	27.38	66	1,576	4.19%
2021/03/25	4	26.73	48	26.85	26.81	-44	1,568	-2.80%
2021/03/24	14	26.92	53	26.86	26.85	-39	1,566	-2.49%
2021/03/23	6	27.17	0	0.00	27.10	6	1,575	0.38%
2021/03/22	1	27.19	3	27.42	27.30	-2	1,569	-0.13%
2021/03/19	47	27.50	2	27.34	27.17	45	1,555	2.89%
2021/03/18	12	27.97	0	0.00	27.95	12	1,538	0.78%
2021/03/17	11	27.75	18	27.82	27.72	-7	1,529	-0.46%
2021/03/16	1	27.57	191	27.60	27.62	-190	1,473	-12.89%	大賣/鉅額交易
2021/03/15	19	27.44	3	27.43	27.34	16	1,466	1.09%
2021/03/12	4	27.76	6	27.85	27.80	-2	1,454	-0.14%
2021/03/11	5	27.74	1	27.81	27.68	4	1,451	0.28%
2021/03/10	2	27.20	0	0.00	27.15	2	1,453	0.14%
2021/03/09	8	27.28	377	27.32	27.25	-369	1,438	-25.65%	大賣/鉅額交易
2021/03/08	14	27.62	1	27.54	27.40	13	1,426	0.91%
2021/03/05	6	27.87	4	28.00	27.88	2	1,404	0.14%
2021/03/04	35	28.35	0	0.00	28.26	35	1,407	2.49%
2021/03/03	5	28.86	1	28.59	28.88	4	1,394	0.29%
2021/03/02	6	28.67	2	28.86	28.29	4	1,388	0.29%
2021/02/26	13	28.92	57	28.79	28.78	-44	1,375	-3.20%
2021/02/25	80	29.73	0	0.00	29.58	80	1,344	5.95%
2021/02/24	208	29.67	3	29.89	29.35	205	1,345	15.24%	大買/鉅額交易
2021/02/23	26	30.09	5	30.17	30.40	21	1,277	1.64%
2021/02/22	119	30.75	0	0.00	30.56	119	1,268	9.38%	大買/鉅額交易
2021/02/19	7	31.15	12	31.09	31.22	-5	1,250	-0.40%
2021/02/18	67	31.75	1	31.71	31.52	66	1,240	5.32%
2021/02/17	26	32.02	8	31.84	32.15	18	1,211	1.49%
2021/02/05	9	29.97	40	29.82	29.90	-31	1,177	-2.63%
2021/02/04	11	29.69	84	29.63	29.37	-73	1,160	-6.29%
2021/02/03	0	0.00	240	29.26	29.30	-240	1,146	-20.93%	大賣/鉅額交易
2021/02/02	6	29.02	138	29.04	29.13	-132	1,138	-11.59%	大賣/鉅額交易
2021/02/01	1	28.75	1	28.73	28.77	0	1,196	0.00%
2021/01/29	421	28.81	102	28.74	28.58	319	1,195	26.68%	大買/大賣/鉅額交易
2021/01/28	141	28.64	165	28.58	28.62	-24	1,211	-1.98%	大買/大賣/
2021/01/27	1	29.31	52	29.22	29.22	-51	1,194	-4.27%
2021/01/26	0	0.00	103	29.38	29.35	-103	1,194	-8.62%	大賣/鉅額交易
2021/01/25	0	0.00	1	29.57	29.70	-1	1,186	-0.08%
2021/01/22	102	29.12	0	0.00	29.19	102	1,177	8.66%	大買/鉅額交易
2021/01/21	148	29.37	101	29.21	29.35	47	1,181	3.98%	大買/大賣/
2021/01/20	2	29.07	5	29.08	28.81	-3	1,182	-0.25%
2021/01/19	8	29.12	3	29.13	29.10	5	1,164	0.43%
2021/01/18	3	28.98	0	0.00	29.11	3	1,172	0.26%
2021/01/15	3	28.89	4	29.03	28.80	-1	1,174	-0.09%
2021/01/14	6	29.20	20	29.40	29.11	-14	1,166	-1.20%
2021/01/13	156	29.77	13	29.79	29.69	143	1,162	12.30%	大買/鉅額交易
2021/01/12	14	28.95	7	28.97	29.26	7	1,190	0.59%
2021/01/11	9	29.19	1	29.18	29.20	8	1,191	0.67%
2021/01/08	22	29.46	19	29.29	29.15	3	1,211	0.25%
2021/01/07	5	29.01	66	28.98	29.07	-61	1,208	-5.05%
2021/01/06	53	28.65	390	28.53	28.56	-337	1,184	-28.45%	大賣/鉅額交易
2021/01/05	152	28.05	318	28.14	28.18	-166	1,166	-14.24%	大買/大賣/鉅額交易
2021/01/04	5	27.74	739	27.89	27.96	-734	1,167	-62.87%	大賣/鉅額交易
2020/12/31	201	27.50	2	27.33	27.45	199	1,131	17.59%	大買/鉅額交易
2020/12/30	106	26.96	0	0.00	26.99	106	1,093	9.69%	大買/鉅額交易
2020/12/29	77	26.73	1	26.83	26.70	76	1,090	6.97%
2020/12/28	2	26.59	6	26.63	26.81	-4	1,096	-0.36%
2020/12/25	1	26.50	10	26.50	26.52	-9	1,088	-0.83%
2020/12/24	1	26.47	0	0.00	26.38	1	1,103	0.09%
2020/12/23	4	26.57	24	26.32	26.43	-20	1,152	-1.74%
2020/12/22	1	26.50	11	26.45	26.43	-10	1,162	-0.86%
2020/12/21	100	26.47	11	26.53	26.50	89	1,204	7.39%
2020/12/18	7	26.59	1	26.52	26.30	6	1,231	0.49%
2020/12/17	90	26.44	13	26.35	26.55	77	1,287	5.98%
2020/12/16	61	26.28	11	26.25	26.30	50	1,273	3.93%
2020/12/15	0	0.00	8	25.96	25.96	-8	1,323	-0.60%
2020/12/14	1	26.09	21	25.97	26.10	-20	1,323	-1.51%
2020/12/11	5	25.99	8	26.13	25.84	-3	1,328	-0.23%
2020/12/09	6	26.55	0	0.00	26.38	6	1,451	0.41%
2020/12/08	5	26.49	15	26.56	26.52	-10	1,452	-0.69%
2020/12/07	115	26.55	17	26.49	26.65	98	1,458	6.72%	大買/
2020/12/04	199	26.66	0	0.00	26.76	199	1,510	13.18%	大買/鉅額交易
2020/12/03	92	26.85	0	0.00	26.88	92	1,508	6.10%
2020/12/02	50	26.99	1	26.86	26.95	49	1,509	3.25%
2020/12/01	121	26.74	10	26.79	26.74	111	1,517	7.31%	大買/鉅額交易
2020/11/30	136	26.88	27	26.86	26.66	109	1,517	7.18%	大買/鉅額交易
2020/11/27	28	26.27	16	26.31	26.21	12	1,502	0.80%
2020/11/26	3	26.06	5	26.03	26.12	-2	1,505	-0.13%
2020/11/25	5	26.23	4	26.25	26.09	1	1,530	0.07%
2020/11/24	251	26.23	0	0.00	26.20	251	1,547	16.22%	大買/鉅額交易
2020/11/23	102	26.38	15.7	26.31	26.48	86.3	1,547	5.58%	大買/
2020/11/20	6	25.98	10	25.93	25.92	-4	1,539	-0.26%
2020/11/19	0	0.00	17	25.95	25.94	-17	1,554	-1.09%
2020/11/18	78	25.88	21	25.81	25.92	57	1,599	3.56%
2020/11/17	109	25.71	0	0.00	25.71	109	1,637	6.65%	大買/鉅額交易
2020/11/16	3	25.59	1	25.43	25.60	2	1,659	0.12%
2020/11/13	23	25.12	7	25.07	25.15	16	1,702	0.94%
2020/11/12	5	25.80	3	25.77	25.64	2	1,755	0.11%
2020/11/11	104	26.02	2	26.04	25.99	102	1,850	5.51%	大買/鉅額交易
2020/11/10	0	0.00	2	26.00	26.05	-2	1,856	-0.11%
2020/11/09	32	26.06	16	25.97	26.15	16	1,871	0.85%
2020/11/06	4	25.30	7	25.63	25.35	-3	1,824	-0.16%
2020/11/05	108	25.42	2	25.46	25.40	106	1,835	5.78%	大買/鉅額交易
2020/11/04	0	0.00	52	24.84	24.94	-52	1,867	-2.78%
2020/11/03	15	24.70	0	0.00	24.74	15	1,866	0.80%
2020/11/02	51	24.43	0	0.00	24.40	51	1,874	2.72%
2020/10/30	73	24.65	1	24.66	24.60	72	1,880	3.83%
2020/10/29	14	24.56	4	24.65	24.62	10	1,920	0.52%
2020/10/28	58	24.34	14	24.47	24.46	44	1,925	2.29%
2020/10/27	130	24.44	5	24.47	24.48	125	1,920	6.51%	大買/鉅額交易
2020/10/26	163	24.54	1	25.15	24.59	162	1,931	8.39%	大買/鉅額交易
2020/10/23	0	0.00	2	25.14	25.12	-2	1,922	-0.10%
2020/10/22	46	24.91	0	0.00	25.01	46	1,918	2.40%
2020/10/20	0	0.00	7	24.71	24.84	-7	1,938	-0.36%
2020/10/19	8	25.07	11	24.95	24.86	-3	1,908	-0.16%
2020/10/16	0	0.00	1	24.94	24.81	-1	1,964	-0.05%
2020/10/15	1	24.75	0	0.00	24.79	1	1,952	0.05%
2020/10/14	46	24.56	0	0.00	24.52	46	1,950	2.36%
2020/10/13	43	24.54	5	24.49	24.55	38	1,995	1.90%
2020/10/12	32	24.52	11	24.57	24.58	21	2,028	1.04%
2020/10/08	151	23.90	1	23.89	23.91	150	2,020	7.43%	大買/鉅額交易
2020/10/07	34	23.84	0	0.00	23.87	34	2,056	1.65%
2020/10/06	16	23.84	33	23.83	23.86	-17	2,102	-0.81%
2020/10/05	1	23.81	0	0.00	23.65	1	2,187	0.05%
2020/09/30	30	23.75	0	0.00	23.56	30	2,254	1.33%
2020/09/29	150	23.53	0	0.00	23.52	150	2,391	6.27%	大買/鉅額交易
2020/09/28	0	0.00	21	23.63	23.62	-21	2,600	-0.81%
2020/09/25	0	0.00	1	23.65	23.56	-1	2,730	-0.04%
2020/09/24	146	23.55	10	23.53	23.57	136	2,781	4.89%	大買/鉅額交易
2020/09/23	50	23.85	1	23.85	23.82	49	2,818	1.74%
2020/09/22	45	23.95	48	24.00	24.02	-3	2,874	-0.11%
2020/09/21	26	24.22	0	0.00	24.15	26	2,833	0.92%
2020/09/18	41	24.14	603	24.07	24.33	-562	2,832	-19.84%	大賣/鉅額交易
2020/09/17	1	24.02	7	23.97	23.88	-6	2,784	-0.22%
2020/09/16	7	24.35	6	24.43	24.25	1	2,794	0.04%
2020/09/15	1	24.30	81	24.23	24.30	-80	2,793	-2.86%
2020/09/14	2	23.82	12	24.03	23.94	-10	2,731	-0.37%
2020/09/11	10	23.63	1	23.73	23.81	9	2,678	0.34%
2020/09/10	0	0.00	22	23.71	23.88	-22	2,688	-0.82%
2020/09/09	56	23.64	4	23.71	23.69	52	2,678	1.94%
2020/09/08	52	23.89	1	23.87	23.92	51	2,624	1.94%
2020/09/04	0	0.00	4	24.15	24.09	-4	2,652	-0.15%
2020/09/03	27	24.54	1	24.65	24.59	26	2,614	0.99%
2020/09/02	21	24.69	1	24.43	24.61	20	2,628	0.76%
2020/09/01	15	24.47	1	24.60	24.59	14	2,644	0.53%
2020/08/31	163	24.82	3	24.80	24.73	160	2,639	6.06%	大買/鉅額交易
2020/08/28	132	24.25	27	24.25	24.28	105	2,621	4.01%	大買/鉅額交易
2020/08/27	2	23.80	0	0.00	23.84	2	2,614	0.08%
2020/08/26	0	0.00	1	24.17	23.96	-1	2,632	-0.04%
2020/08/25	1	23.98	7	24.07	23.99	-6	2,653	-0.23%
2020/08/21	1	23.80	1	23.87	23.80	0	2,604	0.00%
2020/08/20	34.4	23.63	9	23.53	23.59	25.4	2,544	1.00%
2020/08/19	65	24.03	551	24.05	24.09	-486	2,525	-19.24%	大賣/鉅額交易
2020/08/18	88	24.20	27	24.20	24.20	61	2,488	2.45%
2020/08/17	94	24.22	13	24.22	24.39	81	2,436	3.32%
2020/08/13	30.1	23.34	6	23.40	23.40	24.1	2,367	1.02%
2020/08/12	85.2	23.34	5	23.24	23.18	80.2	2,356	3.40%
2020/08/11	2	23.79	24	23.69	23.84	-22	2,346	-0.94%
2020/08/10	0	0.00	31	23.21	23.42	-31	2,336	-1.33%
2020/08/07	6.1	23.39	235	23.51	23.04	-228.9	2,281	-10.03%	大賣/鉅額交易
2020/08/06	1.3	23.50	120	23.57	23.34	-118.7	2,296	-5.17%	大賣/鉅額交易
2020/08/05	226.1	23.54	19	23.55	23.53	207.1	2,291	9.04%	大買/鉅額交易
2020/08/04	213	23.57	3	23.62	23.62	210	2,306	9.10%	大買/鉅額交易
2020/08/03	0	0.00	3	23.43	23.39	-3	2,269	-0.13%
2020/07/31	12	23.03	17	23.48	23.16	-5	2,265	-0.22%
2020/07/30	19	23.18	1	23.24	23.16	18	2,280	0.79%
2020/07/29	3	22.79	17	23.04	23.15	-14	2,259	-0.62%
2020/07/28	0	0.00	10	22.89	22.81	-10	2,288	-0.44%
2020/07/27	26	22.63	2	22.65	22.62	24	2,289	1.05%
2020/07/24	70	23.01	3	23.01	22.78	67	2,282	2.94%
2020/07/23	97	23.48	4	23.61	23.47	93	2,281	4.08%
2020/07/22	83	23.96	10	24.00	23.95	73	2,285	3.19%
2020/07/21	4	23.78	2	23.69	23.61	2	2,217	0.09%
2020/07/20	3	23.68	27	23.33	23.69	-24	2,235	-1.07%
2020/07/17	57	23.09	39	23.01	22.96	18	2,310	0.78%
2020/07/16	229	23.40	129	23.56	23.17	100	2,276	4.39%	大買/大賣/
2020/07/15	111	24.03	9	23.96	24.02	102	2,230	4.57%	大買/鉅額交易
2020/07/14	24	24.22	24	24.14	24.01	0	2,212	0.00%
2020/07/13	14	24.13	96	24.19	24.47	-82	2,187	-3.75%
2020/07/10	7	24.33	17	24.34	24.18	-10	2,173	-0.46%
2020/07/09	8	24.53	7	24.59	24.62	1	2,104	0.05%
2020/07/08	12	24.17	91	24.15	24.15	-79	2,029	-3.89%
2020/07/07	39	24.32	35	24.36	24.46	4	1,911	0.21%
2020/07/06	16	23.07	246	23.19	23.49	-230	1,703	-13.50%	大賣/鉅額交易
2020/07/03	26.2	22.09	38	22.22	22.18	-11.8	1,532	-0.77%
2020/07/02	24	21.56	28	21.62	21.80	-4	1,474	-0.27%
2020/07/01	10	21.28	41	21.31	21.35	-31	1,394	-2.22%
2020/06/30	4	20.91	0	0.00	20.94	4	1,315	0.30%
2020/06/29	10	20.72	21	20.89	20.71	-11	1,310	-0.84%
2020/06/24	4	20.94	9	20.90	20.89	-5	1,359	-0.37%
2020/06/22	12	20.79	20	20.82	20.79	-8	1,354	-0.59%
2020/06/19	1	20.75	0	0.00	20.76	1	1,362	0.07%
2020/06/18	3	20.43	4	20.59	20.59	-1	1,359	-0.07%
2020/06/17	14	20.48	0	0.00	20.42	14	1,365	1.03%
2020/06/12	27	20.13	8	20.28	20.50	19	1,473	1.29%
2020/06/11	8	20.60	3	20.58	20.54	5	1,470	0.34%
2020/06/10	2	20.84	3	20.85	20.85	-1	1,470	-0.07%
2020/06/09	1	20.81	19	20.93	20.97	-18	1,554	-1.16%
2020/06/08	10	20.80	19	20.85	20.76	-9	1,574	-0.57%
2020/06/05	1.3	20.56	5	20.59	20.57	-3.7	1,563	-0.24%
2020/06/04	4	20.62	2	20.60	20.60	2	1,579	0.13%
2020/06/03	6	20.73	0	0.00	20.71	6	1,638	0.37%
2020/06/02	1	20.50	5	20.54	20.56	-4	1,643	-0.24%
2020/06/01	7	20.38	16	20.26	20.45	-9	1,679	-0.54%
2020/05/29	0	0.00	3	19.78	19.88	-3	1,693	-0.18%
2020/05/28	1	19.81	1	19.75	19.87	0	1,718	0.00%
2020/05/27	7	19.93	0	0.00	19.87	7	1,724	0.41%
2020/05/26	7	19.95	0	0.00	19.95	7	1,743	0.40%
2020/05/25	4	19.74	0	0.00	19.80	4	1,767	0.23%
2020/05/22	25	19.98	0	0.00	19.80	25	1,792	1.39%
2020/05/21	1	20.34	0	0.00	20.34	1	1,819	0.05%
2020/05/20	1	20.30	2	20.38	20.40	-1	1,882	-0.05%
2020/05/19	11	20.31	48	20.36	20.31	-37	1,868	-1.98%
2020/05/18	7	20.02	1	20.18	20.23	6	1,874	0.32%
2020/05/15	2	20.13	3	20.19	20.15	-1	1,890	-0.05%
2020/05/14	0	0.00	10	20.20	20.16	-10	1,916	-0.52%
2020/05/13	1	20.25	2	20.28	20.29	-1	1,921	-0.05%
2020/05/12	1	20.30	1	20.39	20.37	0	1,919	0.00%
2020/05/11	4	20.50	1	20.61	20.40	3	1,924	0.16%
2020/05/08	5	20.27	0	0.00	20.48	5	1,939	0.26%
2020/05/07	21	20.12	7	20.20	20.15	14	1,964	0.71%
2020/05/06	8	19.65	35	19.82	20.07	-27	1,969	-1.37%
2020/05/05	29	19.52	0	0.00	19.45	29	1,979	1.46%
2020/05/04	34	19.39	4	19.46	19.41	30	2,032	1.48%
2020/04/30	0	0.00	7	20.43	20.27	-7	2,049	-0.34%
2020/04/28	0	0.00	6	20.10	20.10	-6	2,148	-0.28%
2020/04/27	3	19.98	1	20.04	19.97	2	2,235	0.09%
2020/04/23	1	19.97	0	0.00	19.89	1	2,263	0.04%
2020/04/22	1	19.43	2	19.60	19.74	-1	2,254	-0.04%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/04/16	118	19.68	20	19.78	19.73	98	2,238	4.38%	大買/
2020/04/15	1.3	19.80	0	0.00	19.87	1.3	2,247	0.06%
2020/04/14	1	19.77	2	19.71	19.80	-1	2,240	-0.04%
2020/04/13	2	19.59	0	0.00	19.57	2	2,237	0.09%
2020/04/10	0	0.00	28	19.72	19.66	-28	2,258	-1.24%
2020/04/09	0	0.00	5	19.70	19.62	-5	2,284	-0.22%
2020/04/08	6	19.69	0	0.00	19.67	6	2,323	0.26%
2020/04/06	0	0.00	5	19.51	19.57	-5	2,413	-0.21%
2020/04/01	6	19.41	1	19.38	19.41	5	2,443	0.20%
2020/03/31	4	19.26	4	19.37	19.28	0	2,434	0.00%
2020/03/30	3	19.09	5	19.13	19.18	-2	2,428	-0.08%
2020/03/27	6	19.51	2	19.45	19.43	4	2,386	0.17%
2020/03/26	4	19.25	4	19.90	19.42	0	2,390	0.00%
2020/03/25	6	19.31	1	19.29	19.30	5	2,412	0.21%
2020/03/24	0	0.00	1	18.75	18.75	-1	2,416	-0.04%
2020/03/23	6	18.44	2	18.42	18.30	4	2,442	0.16%
2020/03/20	3	18.74	1	18.66	18.66	2	2,471	0.08%
2020/03/19	18	18.57	7	18.50	18.16	11	2,427	0.45%
2020/03/18	0	0.00	4	19.55	19.31	-4	2,413	-0.17%
2020/03/17	24	19.24	34	19.54	19.39	-10	2,397	-0.42%
2020/03/16	10	19.90	0	0.00	19.86	10	2,369	0.42%
2020/03/13	36	19.59	47	19.62	20.32	-11	2,354	-0.47%
2020/03/12	35	20.63	23	20.72	20.59	12	2,285	0.53%
2020/03/11	20	21.43	0	0.00	21.06	20	2,257	0.89%
2020/03/10	8	21.15	18	21.20	21.27	-10	2,257	-0.44%
2020/03/09	47	20.90	7	20.93	20.80	40	2,244	1.78%
2020/03/06	6	21.52	14	21.72	21.56	-8	2,188	-0.37%
2020/03/05	6	21.35	208	21.75	21.80	-202	2,174	-9.29%	大賣/鉅額交易
2020/03/04	0	0.00	1	21.23	21.20	-1	2,148	-0.05%
2020/03/03	8	21.24	13	21.21	21.11	-5	2,120	-0.24%
2020/03/02	8	21.00	105	20.98	21.03	-97	2,099	-4.62%	大賣/
2020/02/27	4	21.05	5	21.13	21.08	-1	2,089	-0.05%
2020/02/26	5	21.00	17	21.18	21.20	-12	2,082	-0.58%
2020/02/25	2	20.98	25	21.06	21.08	-23	2,064	-1.11%
2020/02/24	1	21.39	3	21.32	21.34	-2	2,060	-0.10%
2020/02/21	3	21.51	215	21.58	21.56	-212	2,061	-10.28%	大賣/鉅額交易
2020/02/20	1	21.32	1	21.30	21.38	0	2,009	0.00%
2020/02/19	0	0.00	5	21.24	21.22	-5	2,002	-0.25%
2020/02/18	10	21.14	1	21.02	21.02	9	1,999	0.45%
2020/02/17	1	20.86	37	21.11	21.14	-36	1,984	-1.81%
2020/02/14	3	20.80	10	20.99	20.94	-7	1,963	-0.36%
2020/02/13	9	20.95	21	20.92	20.85	-12	1,980	-0.61%
2020/02/12	7	20.91	0	0.00	20.96	7	2,004	0.35%
2020/02/11	0	0.00	10	20.84	20.93	-10	2,016	-0.50%
2020/02/10	10	20.60	6	20.56	20.56	4	1,996	0.20%
2020/02/07	0	0.00	11	20.54	20.54	-11	1,986	-0.55%
2020/02/06	4	20.44	6	20.58	20.67	-2	2,057	-0.10%
2020/02/05	16	20.35	13	20.40	20.41	3	2,085	0.14%
2020/02/04	18	19.95	9	20.05	20.12	9	2,062	0.44%
2020/02/03	54	19.72	10	19.91	19.96	44	2,016	2.18%
2020/01/31	59	20.00	5	19.90	20.00	54	1,959	2.76%
2020/01/30	78	19.99	40	19.97	19.90	38	1,916	1.98%
2020/01/20	5	22.59	9	22.58	22.57	-4	1,803	-0.22%
2020/01/16	0	0.00	10	22.48	22.40	-10	1,779	-0.56%
2020/01/15	2	22.44	6	22.57	22.38	-4	1,758	-0.23%
2020/01/14	13	22.77	18	22.71	22.71	-5	1,744	-0.29%
2020/01/13	0	0.00	105	22.50	22.58	-105	1,727	-6.08%	大賣/鉅額交易
2020/01/09	0	0.00	3	22.38	22.38	-3	1,697	-0.18%
2020/01/08	19	22.17	5	22.22	22.20	14	1,729	0.81%
2020/01/07	1	22.30	33	22.36	22.35	-32	1,723	-1.86%
2020/01/06	0	0.00	1	22.24	22.35	-1	1,764	-0.06%
2020/01/03	12	22.48	1	22.36	22.32	11	1,742	0.63%
2020/01/02	4	22.33	19	22.42	22.42	-15	1,721	-0.87%
2019/12/30	0	0.00	7	22.14	22.15	-7	1,592	-0.44%
2019/12/27	2	21.80	13	21.95	21.96	-11	1,583	-0.69%
2019/12/25	3	21.70	0	0.00	21.66	3	1,562	0.19%
2019/12/24	1	21.64	0	0.00	21.70	1	1,568	0.06%
2019/12/23	1	21.98	1	21.96	21.79	0	1,578	0.00%
2019/12/20	8	21.98	8	22.01	21.92	0	1,575	0.00%
2019/12/19	0	0.00	18	22.03	21.90	-18	1,557	-1.16%
2019/12/18	2	21.96	4	21.99	22.01	-2	1,567	-0.13%
2019/12/17	8	21.74	7	21.93	22.07	1	1,552	0.06%
2019/12/16	12	21.76	0	0.00	21.74	12	1,522	0.79%
2019/12/13	2	21.70	27	21.78	21.77	-25	1,533	-1.63%
2019/12/10	2	21.43	0	0.00	21.43	2	1,540	0.13%
2019/12/09	0	0.00	2.6	21.51	21.42	-2.6	1,558	-0.17%
2019/12/05	3	21.33	11	21.30	21.27	-8	1,581	-0.51%
2019/12/04	6	21.14	0	0.00	21.17	6	1,586	0.38%
2019/12/03	16	21.24	0	0.00	21.22	16	1,662	0.96%
2019/12/02	32	21.23	7	21.26	21.23	25	1,668	1.50%
2019/11/29	96	21.29	36	21.32	21.11	60	1,665	3.60%
2019/11/28	6	21.55	5	21.57	21.49	1	1,639	0.06%
2019/11/27	46	21.65	0	0.00	21.62	46	1,642	2.80%
2019/11/26	6.6	21.69	0	0.00	21.65	6.6	1,657	0.40%
2019/11/25	43	21.48	0	0.00	21.54	43	1,669	2.58%
2019/11/22	45	21.48	0	0.00	21.50	45	1,674	2.69%
2019/11/21	31	21.56	0	0.00	21.58	31	1,690	1.83%
2019/11/20	10	21.83	1	21.97	21.77	9	1,696	0.53%
2019/11/18	3	21.82	1	21.92	21.94	2	1,670	0.12%
2019/11/15	7	21.83	0	0.00	21.87	7	1,673	0.42%
2019/11/14	7	21.78	21	21.81	21.84	-14	1,676	-0.84%
2019/11/13	3	21.74	2.3	21.81	21.78	0.7	1,699	0.04%
2019/11/12	21	21.81	5	21.83	21.83	16	1,694	0.94%
2019/11/11	3	21.97	0	0.00	21.93	3	1,674	0.18%
2019/11/08	1	22.40	6	22.37	22.33	-5	1,661	-0.30%
2019/11/07	0	0.00	104	22.34	22.22	-104	1,650	-6.30%	大賣/鉅額交易
2019/11/06	20	22.35	17	22.35	22.36	3	1,658	0.18%
2019/11/05	139	22.23	24	22.33	22.43	115	1,670	6.88%	大買/鉅額交易
2019/11/04	107	22.17	10	22.15	22.17	97	1,653	5.86%	大買/
2019/11/01	1	21.94	2	21.70	21.94	-1	1,645	-0.06%
2019/10/31	6	21.59	3	21.60	21.60	3	1,720	0.17%
2019/10/30	1	21.59	6	21.64	21.57	-5	1,730	-0.29%
2019/10/29	3	21.77	0	0.00	21.74	3	1,733	0.17%
2019/10/28	100	21.76	16	21.77	21.76	84	1,766	4.76%
2019/10/25	0	0.00	20	21.56	21.57	-20	1,780	-1.12%
2019/10/24	0	0.00	11	21.61	21.56	-11	1,780	-0.62%
2019/10/23	3	21.64	15	21.69	21.63	-12	1,810	-0.66%
2019/10/22	6	21.65	0	0.00	21.60	6	2,054	0.29%
2019/10/21	2	21.65	0	0.00	21.65	2	2,071	0.10%
2019/10/18	0	0.00	2	22.02	21.72	-2	2,087	-0.10%
2019/10/17	100	21.85	0	0.00	21.82	100	2,079	4.81%
2019/10/16	100.4	21.95	0	0.00	21.75	100.4	2,087	4.81%
2019/10/15	0	0.00	3	21.90	21.90	-3	2,058	-0.15%
2019/10/14	1	21.85	17	21.98	22.01	-16	2,056	-0.78%
2019/10/09	12	21.32	1	21.22	21.28	11	2,021	0.54%
2019/10/08	20	21.45	3	21.38	21.45	17	2,039	0.83%
2019/10/07	0	0.00	3	21.05	21.06	-3	2,043	-0.15%
2019/10/04	4	21.08	4.4	21.15	21.15	-0.4	2,068	-0.02%
2019/10/03	1	21.07	22	21.06	21.07	-21	2,088	-1.01%
2019/10/02	13	21.22	0	0.00	21.25	13	2,125	0.61%
2019/10/01	1	21.30	24	21.31	21.33	-23	2,138	-1.08%
2019/09/27	21	21.43	2.6	21.43	21.44	18.5	2,162	0.85%
2019/09/26	17	21.58	5	21.50	21.52	12	2,198	0.55%
2019/09/25	3	21.55	2	21.61	21.56	1	2,231	0.04%
2019/09/24	12	21.59	23.3	21.62	21.62	-11.3	2,366	-0.48%
2019/09/23	12	21.46	3	21.41	21.41	9	2,376	0.38%
2019/09/20	0	0.00	20	21.76	21.81	-20	2,377	-0.84%
2019/09/19	0	0.00	1	21.68	21.65	-1	2,401	-0.04%
2019/09/18	26	21.76	1	21.76	21.73	25	2,431	1.03%
2019/09/17	1.2	21.75	10	21.91	21.73	-8.8	2,441	-0.36%
2019/09/16	2	21.99	0	0.00	21.94	2	2,492	0.08%
2019/09/12	0	0.00	10	21.96	21.97	-10	2,584	-0.39%
2019/09/11	6	22.01	9	22.00	21.91	-3	2,638	-0.11%
2019/09/10	2	22.06	2	22.02	21.94	0	2,629	0.00%
2019/09/09	1	22.11	10	22.17	22.06	-9	2,622	-0.34%
2019/09/06	1	22.00	0	0.00	21.92	1	2,618	0.04%
2019/09/05	7	21.96	30	21.88	22.01	-23	2,636	-0.87%
2019/09/03	15	21.47	0	0.00	21.42	15	2,619	0.57%
2019/09/02	27	21.45	0	0.00	21.50	27	2,657	1.02%
2019/08/30	0	0.00	1	21.33	21.33	-1	2,679	-0.04%
2019/08/29	25	21.10	5	21.28	21.20	20	2,673	0.75%
2019/08/28	19	21.34	7	21.26	21.28	12	2,695	0.45%
2019/08/27	7	21.42	0	0.00	21.43	7	2,714	0.26%
2019/08/26	32	21.25	13	21.23	21.23	19	2,718	0.70%
2019/08/23	2	21.70	12	21.59	21.70	-10	2,718	-0.37%
2019/08/22	2	21.57	1	21.55	21.43	1	2,713	0.04%
2019/08/21	0	0.00	29	21.49	21.56	-29	2,771	-1.05%
2019/08/20	5	21.48	2	21.54	21.56	3	2,791	0.11%
2019/08/19	4	21.33	20	21.49	21.48	-16	2,805	-0.57%
2019/08/16	39	21.27	9	21.34	21.29	30	2,839	1.06%
2019/08/15	0	0.00	3	21.03	21.03	-3	2,823	-0.11%
2019/08/14	1	21.27	0	0.00	21.13	1	2,860	0.03%
2019/08/13	0	0.00	3	20.88	20.94	-3	2,885	-0.10%
2019/08/12	0.3	20.95	5	20.84	20.94	-4.8	2,922	-0.16%
2019/08/08	21	20.72	1	20.85	20.93	20	2,962	0.68%
2019/08/07	3	20.78	2	20.78	20.72	1	2,988	0.03%
2019/08/06	48	20.69	92	20.62	20.90	-44	3,042	-1.45%
2019/08/05	4	21.22	4	21.33	21.19	0	3,151	0.00%
2019/08/02	10	21.38	63	21.34	21.49	-53	3,224	-1.64%
2019/08/01	20	21.90	2	21.86	21.88	18	3,206	0.56%
2019/07/31	3	22.19	253	22.19	22.11	-250	3,237	-7.72%	大賣/鉅額交易
2019/07/30	3	22.32	64	22.25	22.35	-61	3,299	-1.85%
2019/07/29	67	22.20	1	22.23	22.20	66	3,534	1.87%
2019/07/26	72	22.25	10	22.24	22.23	62	3,552	1.75%
2019/07/25	63	22.17	11	22.17	22.16	52	3,542	1.47%
2019/07/24	50	22.06	0	0.00	22.03	50	3,558	1.40%
2019/07/23	25	21.91	3	21.97	21.87	22	3,412	0.64%
2019/07/22	5	21.95	0	0.00	21.98	5	3,570	0.14%
2019/07/19	13.3	21.84	24	21.92	21.90	-10.8	3,596	-0.30%
2019/07/18	6	21.72	20	21.72	21.72	-14	3,690	-0.38%
2019/07/17	3	21.83	37	21.80	21.84	-34	3,756	-0.91%
2019/07/16	8	21.95	0	0.00	21.88	8	3,929	0.20%
2019/07/15	5	22.01	0	0.00	22.03	5	3,994	0.13%
2019/07/12	1	21.88	5	21.95	22.09	-4	4,036	-0.10%
2019/07/11	2	22.11	6	22.06	21.96	-4	4,149	-0.10%
2019/07/10	16	21.90	14	21.89	21.90	2	4,260	0.05%
2019/07/09	4	21.92	6	21.95	21.86	-2	4,440	-0.05%
2019/07/08	15	22.21	19	21.94	21.98	-4	4,489	-0.09%
2019/07/05	29	22.30	3	22.31	22.36	26	4,571	0.57%
2019/07/04	12	22.28	3	22.27	22.30	9	4,684	0.19%
2019/07/03	5	22.33	2	22.38	22.38	3	4,824	0.06%
2019/07/02	13	22.43	7	22.43	22.43	6	5,014	0.12%
2019/07/01	40	22.43	32	22.52	22.50	8	5,041	0.16%
2019/06/28	33	21.77	3	21.79	21.80	30	4,972	0.60%
2019/06/27	13	21.92	5	21.84	21.85	8	5,153	0.16%
2019/06/26	2	21.61	4	21.62	21.61	-2	5,294	-0.04%
2019/06/25	14	21.62	5	21.39	21.52	9	5,315	0.17%
2019/06/24	5	21.87	4	21.92	21.91	1	5,332	0.02%
2019/06/21	6	21.93	7	22.06	21.87	-1	5,350	-0.02%
2019/06/20	48	21.70	10.3	21.84	21.85	37.7	5,339	0.71%
2019/06/19	3.8	21.47	10	21.54	21.56	-6.2	5,284	-0.12%
2019/06/18	25	21.01	0	0.00	21.03	25	5,292	0.47%
2019/06/17	0	0.00	10	20.91	21.03	-10	5,387	-0.19%
2019/06/14	0	0.00	53	21.08	21.05	-53	5,506	-0.96%
2019/06/13	0	0.00	3	21.02	21.02	-3	5,613	-0.05%
2019/06/12	5.3	21.08	7	21.07	21.00	-1.7	5,693	-0.03%
2019/06/11	60.2	20.75	7	20.94	21.06	53.2	5,771	0.92%
2019/06/10	1	20.67	37	20.68	20.72	-36	5,805	-0.62%
2019/06/06	2	20.41	26	20.42	20.40	-24	5,876	-0.41%
2019/06/05	4	20.57	7	20.66	20.61	-3	5,974	-0.05%
2019/06/04	42	20.62	107	20.60	20.49	-65	6,223	-1.04%	大賣/
2019/06/03	5	20.64	12	20.79	20.64	-7	6,352	-0.11%
2019/05/31	27.5	20.74	130	20.73	20.69	-102.5	6,404	-1.60%	大賣/鉅額交易
2019/05/30	1	20.77	25	20.58	20.61	-24	6,551	-0.37%
2019/05/29	2.2	20.51	1	20.64	20.75	1.2	6,924	0.02%
2019/05/28	1	20.62	139	20.64	20.71	-138	7,172	-1.92%	大賣/鉅額交易
2019/05/27	2	20.21	83	20.24	20.43	-81	7,562	-1.07%
2019/05/24	0	0.00	4	20.33	20.38	-4	7,891	-0.05%
2019/05/23	3.3	20.24	41	20.22	20.31	-37.7	7,929	-0.48%
2019/05/21	0	0.00	21.3	20.27	20.62	-21.3	8,318	-0.26%
2019/05/20	5	20.42	7	20.50	20.23	-2	8,638	-0.02%
2019/05/17	37.3	20.76	0	0.00	20.51	37.3	8,679	0.43%
2019/05/16	2	20.78	3.1	20.80	20.78	-1.1	8,716	-0.01%
2019/05/15	31	20.43	7	20.55	20.73	24	8,775	0.27%
2019/05/14	2	20.35	13	20.31	20.46	-11	8,858	-0.12%
2019/05/13	13	20.31	13	20.39	20.30	0	8,839	0.00%
2019/05/10	67	20.37	9	20.57	20.50	58	8,795	0.66%
2019/05/09	31	20.34	14	20.17	20.28	17	8,801	0.19%
2019/05/08	7	20.77	7	20.85	20.80	0	8,821	0.00%
2019/05/07	8	21.00	355	20.99	20.88	-347	8,898	-3.90%	大賣/鉅額交易
2019/05/06	44	20.97	41	20.91	20.74	3	8,926	0.03%
2019/05/03	4	21.91	300	21.94	22.03	-296	8,694	-3.40%	大賣/鉅額交易
2019/05/02	2	22.01	3	22.09	22.04	-1	8,702	-0.01%
2019/04/30	6	22.02	7	22.06	22.06	-1	8,783	-0.01%
2019/04/29	4	22.15	417	21.99	22.23	-413	8,834	-4.68%	大賣/鉅額交易
2019/04/26	16	21.87	426	21.89	21.97	-410	8,791	-4.66%	大賣/鉅額交易
2019/04/25	10	22.29	313	22.28	22.23	-303	8,693	-3.49%	大賣/鉅額交易
2019/04/24	22	22.18	166	22.33	22.32	-144	8,693	-1.66%	大賣/鉅額交易
2019/04/23	5.2	22.36	213	22.42	22.48	-207.8	8,648	-2.40%	大賣/鉅額交易
2019/04/22	22	22.58	4	22.92	22.42	18	8,625	0.21%
2019/04/19	12	22.56	29	22.77	22.70	-17	8,502	-0.20%
2019/04/18	4	22.64	9	22.58	22.60	-5	8,493	-0.06%
2019/04/17	5.3	22.64	29	22.73	22.72	-23.7	8,511	-0.28%
2019/04/16	27	22.46	78	22.28	22.54	-51	8,409	-0.61%
2019/04/15	61	22.36	329	22.46	22.35	-268	8,353	-3.21%	大賣/鉅額交易
2019/04/12	47	21.91	24	21.92	21.86	23	8,256	0.28%
2019/04/11	19	22.19	62	22.14	22.02	-43	8,259	-0.52%
2019/04/10	2	22.24	31	22.23	22.30	-29	8,188	-0.35%
2019/04/09	5	22.22	18	22.23	22.23	-13	8,091	-0.16%
2019/04/08	112	22.00	58	22.16	21.96	54	7,974	0.68%	大買/
2019/04/03	2	21.45	6.5	21.58	21.58	-4.5	7,800	-0.06%
2019/04/02	6	21.61	18	21.55	21.59	-12	7,836	-0.15%
2019/04/01	25	21.52	84	21.48	21.59	-59	7,799	-0.76%
2019/03/29	1	21.04	188	21.02	21.04	-187	7,643	-2.45%	大賣/鉅額交易
2019/03/28	35	20.28	314	20.32	20.37	-279	7,654	-3.64%	大賣/鉅額交易
2019/03/27	2	20.39	380	20.47	20.47	-378	7,755	-4.87%	大賣/鉅額交易
2019/03/26	41	20.29	1	20.24	20.24	40	7,772	0.51%
2019/03/25	42	20.43	25	20.43	20.41	17	7,792	0.22%
2019/03/22	50	20.85	19	20.78	20.81	31	7,786	0.40%
2019/03/21	13	21.02	46	20.97	20.97	-33	7,767	-0.42%
2019/03/20	42	20.81	16	20.91	20.78	26	7,789	0.33%
2019/03/19	39.3	21.01	107	21.04	20.94	-67.7	7,713	-0.88%	大賣/
2019/03/18	35	20.66	24	20.84	20.91	11	7,617	0.14%
2019/03/15	14	20.52	12	20.53	20.54	2	7,541	0.03%
2019/03/14	7	20.45	90	20.45	20.39	-83	7,443	-1.12%
2019/03/13	22	20.23	21	20.19	20.33	1	7,402	0.01%
2019/03/12	45	20.40	57	20.40	20.42	-12	7,425	-0.16%
2019/03/11	27	19.94	117	20.13	20.10	-90	7,383	-1.22%	大賣/
2019/03/08	138	20.04	540	20.23	20.04	-402	7,450	-5.40%	大買/大賣/鉅額交易
2019/03/07	184	20.76	45	20.80	20.62	139	7,250	1.92%	大買/鉅額交易
2019/03/06	79	21.04	19	21.01	21.00	60	7,138	0.84%
2019/03/05	219	21.05	57	21.05	21.02	162	7,092	2.28%	大買/鉅額交易
2019/03/04	38	21.20	131	21.09	21.40	-93	6,984	-1.33%	大賣/
2019/02/27	59	20.27	45	20.39	20.57	14	6,635	0.21%
2019/02/26	224	20.48	114	20.46	20.37	110	6,403	1.72%	大買/大賣/鉅額交易
2019/02/25	6	19.88	183	19.95	20.17	-177	5,982	-2.96%	大賣/鉅額交易
2019/02/22	165	19.00	7	19.15	19.06	158	5,660	2.79%	大買/鉅額交易
2019/02/21	5	19.24	91	19.30	19.40	-86	5,628	-1.53%
2019/02/20	309	19.12	52	19.17	19.12	257	5,542	4.64%	大買/鉅額交易
2019/02/19	20	19.02	32	19.18	18.96	-12	5,318	-0.23%
2019/02/18	175	18.96	47	18.91	19.01	128	5,018	2.55%	大買/鉅額交易
2019/02/15	180.8	18.71	198	18.75	18.66	-17.2	5,020	-0.34%	大買/大賣/
2019/02/14	5	19.00	163	18.98	19.01	-158	5,011	-3.15%	大賣/鉅額交易
2019/02/13	3	18.77	39	18.80	18.84	-36	4,962	-0.73%
2019/02/12	18	18.64	22	18.68	18.64	-4	4,918	-0.08%
2019/02/11	13	18.53	159	18.51	18.59	-146	4,890	-2.99%	大賣/鉅額交易
2019/01/30	10	18.24	50	18.23	18.23	-40	4,826	-0.83%
2019/01/29	3	17.93	37	18.05	18.12	-34	4,767	-0.71%
2019/01/28	9	18.15	38	18.14	18.12	-29	4,735	-0.61%
2019/01/25	23.3	17.96	37	17.95	18.03	-13.7	4,782	-0.29%
2019/01/24	3	17.73	12	17.71	17.71	-9	4,768	-0.19%
2019/01/23	1	17.50	10	17.58	17.57	-9	4,913	-0.18%
2019/01/22	29	17.57	62	17.71	17.57	-33	5,046	-0.65%
2019/01/21	22	17.75	54	17.82	17.82	-32	5,156	-0.62%
2019/01/18	208	17.59	20	17.65	17.65	188	5,185	3.63%	大買/鉅額交易
2019/01/17	36.3	17.46	37	17.55	17.53	-0.7	5,297	-0.01%
2019/01/16	101	17.44	14	17.43	17.44	87	5,363	1.62%	大買/
2019/01/15	4	17.20	5	17.35	17.33	-1	5,446	-0.02%
2019/01/14	0	0.00	10	17.19	17.13	-10	5,616	-0.18%
2019/01/11	2	17.07	18	17.19	17.21	-16	5,652	-0.28%
2019/01/10	317	17.00	55	17.06	17.05	262	5,628	4.66%	大買/鉅額交易
2019/01/09	219	16.83	142	16.96	17.09	77	5,623	1.37%	大買/大賣/
2019/01/08	2	16.69	41	16.78	16.72	-39	5,586	-0.70%
2019/01/07	66	16.72	5	16.84	16.74	61	5,593	1.09%
2019/01/04	14	16.34	21	16.48	16.63	-7	5,641	-0.12%
2019/01/03	67	16.33	3	16.33	16.34	64	5,804	1.10%
2019/01/02	55	16.38	19	16.31	16.33	36	5,850	0.62%
2018/12/28	20	16.45	12	16.50	16.55	8	6,020	0.13%
2018/12/27	47	16.59	253	16.60	16.46	-206	6,027	-3.42%	大賣/鉅額交易
2018/12/26	12	16.42	137	16.44	16.37	-125	6,033	-2.07%	大賣/鉅額交易
2018/12/25	32	16.27	128	16.25	16.29	-96	6,011	-1.60%	大賣/
2018/12/24	8	16.56	21	16.47	16.56	-13	5,929	-0.22%
2018/12/22	17	16.40	241	16.40	16.42	-224	5,922	-3.78%	大賣/鉅額交易
2018/12/21	80	16.61	40	16.63	16.48	40	6,002	0.67%
2018/12/20	57	16.93	37	16.89	16.76	20	5,905	0.34%
2018/12/19	34	17.25	53	17.29	17.23	-19	5,957	-0.32%
2018/12/18	37.3	17.33	119	17.39	17.30	-81.7	5,944	-1.37%	大賣/
2018/12/17	17	17.49	3	17.50	17.53	14	6,032	0.23%
2018/12/14	7	17.65	0	0.00	17.60	7	6,061	0.12%
2018/12/13	2	17.80	48	17.70	17.80	-46	6,250	-0.74%
2018/12/12	50	17.46	1	17.45	17.48	49	6,196	0.79%
2018/12/11	211	17.33	0	0.00	17.34	211	6,205	3.40%	大買/鉅額交易
2018/12/10	19	17.32	3	17.35	17.28	16	6,246	0.26%
2018/12/07	44	17.59	22	17.58	17.56	22	6,269	0.35%
2018/12/06	7	17.59	20	17.60	17.54	-13	6,324	-0.21%
2018/12/05	183	17.93	43	17.88	17.90	140	6,292	2.22%	大買/鉅額交易
2018/12/04	300	17.98	24	18.00	17.95	276	6,251	4.42%	大買/鉅額交易
2018/12/03	365	17.96	60	17.94	17.99	305	6,234	4.89%	大買/鉅額交易
2018/11/30	34	17.31	35	17.36	17.32	-1	6,087	-0.02%
2018/11/29	57.2	17.54	40	17.57	17.39	17.2	6,056	0.28%
2018/11/28	18	17.27	28	17.28	17.41	-10	6,035	-0.17%
2018/11/27	24	17.33	26	17.33	17.31	-2	6,044	-0.03%
2018/11/26	8	17.36	83	17.41	17.35	-75	6,034	-1.24%
2018/11/23	25.3	17.44	25	17.42	17.39	0.3	6,017	0.00%
2018/11/22	38	17.54	73	17.56	17.52	-35	5,988	-0.58%
2018/11/21	14	17.53	57	17.58	17.60	-43	6,035	-0.71%
2018/11/20	16	17.73	27	17.71	17.67	-11	6,122	-0.18%
2018/11/19	5	17.81	31	17.84	17.85	-26	6,118	-0.42%
2018/11/16	23	17.68	0	0.00	17.75	23	6,104	0.38%
2018/11/15	18	17.56	3	17.60	17.64	15	6,047	0.25%
2018/11/14	32.3	17.68	0	0.00	17.65	32.3	6,063	0.53%
2018/11/13	9	17.53	25	17.48	17.71	-16	6,050	-0.26%
2018/11/12	13	17.48	2	17.50	17.55	11	6,036	0.18%
2018/11/09	37	17.57	7	17.53	17.50	30	6,101	0.49%
2018/11/08	16	18.00	0	0.00	17.93	16	6,090	0.26%
2018/11/07	8	18.01	10	17.99	17.99	-2	6,110	-0.03%
2018/11/06	37	17.88	2	17.88	17.82	35	6,112	0.57%
2018/11/05	31	18.05	9	18.09	18.02	22	6,097	0.36%
2018/11/02	23	18.14	16	18.19	18.20	7	6,106	0.11%
2018/11/01	4	17.81	42	17.84	17.86	-38	6,029	-0.63%
2018/10/31	89	17.50	0	0.00	17.56	89	6,003	1.48%
2018/10/30	13	17.33	10	17.46	17.58	3	5,908	0.05%
2018/10/29	90	17.54	1	17.87	17.38	89	5,808	1.53%
2018/10/26	4	17.88	222	17.86	17.86	-218	5,833	-3.74%	大賣/鉅額交易
2018/10/25	56	17.71	24	17.70	17.73	32	5,748	0.56%
2018/10/24	52	18.00	13	18.19	18.07	39	5,622	0.69%
2018/10/23	42	18.18	29	18.25	18.08	13	5,522	0.24%
2018/10/22	174	18.18	46	18.19	18.44	128	5,443	2.35%	大買/鉅額交易
2018/10/19	52	17.18	19	17.31	17.44	33	5,244	0.63%
2018/10/18	10	17.31	0	0.00	17.28	10	5,184	0.19%
2018/10/17	23.5	17.57	4	17.68	17.34	19.5	5,213	0.37%
2018/10/16	26	17.55	2	17.50	17.57	24	5,231	0.46%
2018/10/15	6	17.50	1	17.67	17.50	5	5,266	0.09%
2018/10/12	14	17.46	120	17.48	17.65	-106	5,254	-2.02%	大賣/鉅額交易
2018/10/11	16	17.40	503	17.46	17.31	-487	5,168	-9.42%	大賣/鉅額交易
2018/10/09	35	17.91	0	0.00	17.99	35	4,908	0.71%
2018/10/08	30	18.11	3.3	18.10	18.07	26.7	4,854	0.55%
2018/10/05	64	17.96	5	17.96	17.95	59	4,665	1.26%
2018/10/04	41	18.08	18	18.07	18.08	23	4,704	0.49%
2018/10/03	2	18.37	1	18.29	18.29	1	4,710	0.02%
2018/10/02	10	18.57	0	0.00	18.39	10	4,720	0.21%
2018/10/01	3	18.66	1	18.73	18.68	2	4,758	0.04%
2018/09/28	15	18.70	97	18.74	18.75	-82	4,796	-1.71%
2018/09/27	19	18.61	98	18.61	18.60	-79	4,762	-1.66%
2018/09/26	8	18.68	134	18.72	18.83	-126	4,762	-2.65%	大賣/鉅額交易
2018/09/25	5	18.44	82	18.43	18.40	-77	4,753	-1.62%
2018/09/21	63	18.44	102	18.29	18.50	-39	4,799	-0.81%	大賣/
2018/09/20	0	0.00	91	18.11	18.05	-91	4,716	-1.93%
2018/09/19	2	17.97	107	18.00	18.11	-105	4,735	-2.22%	大賣/鉅額交易
2018/09/18	22	17.55	75	17.57	17.61	-53	4,702	-1.13%
2018/09/17	14	17.63	90	17.59	17.58	-76	4,851	-1.57%
2018/09/14	30	17.66	2,076	17.66	17.71	-2,046	4,880	-41.93%	大賣/鉅額交易
2018/09/13	1	17.45	11	17.59	17.44	-10	4,949	-0.20%
2018/09/12	21	17.48	5	17.38	17.39	16	4,941	0.32%
2018/09/11	17	17.60	2	17.60	17.57	15	5,041	0.30%
2018/09/10	7	17.62	15	17.65	17.61	-8	5,147	-0.16%
2018/09/07	12	17.77	11	17.76	17.79	1	5,189	0.02%
2018/09/06	24	17.81	11	17.86	17.79	13	5,183	0.25%
2018/09/05	9	18.12	2	18.02	18.02	7	5,186	0.13%
2018/09/04	10	17.94	2	18.01	18.14	8	5,254	0.15%
2018/09/03	8	17.93	186	17.95	17.91	-178	5,284	-3.37%	大賣/鉅額交易
2018/08/31	18	18.02	143	18.05	18.13	-125	5,340	-2.34%	大賣/鉅額交易
2018/08/30	19	18.28	139	18.31	18.15	-120	5,328	-2.25%	大賣/鉅額交易
2018/08/29	4	18.34	143	18.38	18.35	-139	5,352	-2.60%	大賣/鉅額交易
2018/08/28	25	18.42	121	18.53	18.40	-96	5,378	-1.78%	大賣/
2018/08/27	23	18.24	187	18.17	18.41	-164	5,364	-3.06%	大賣/鉅額交易
2018/08/24	183	17.81	92	17.82	17.91	91	5,292	1.72%	大買/
2018/08/23	29	17.79	73	17.87	17.86	-44	5,344	-0.82%
2018/08/22	39	17.92	59	17.95	17.90	-20	5,495	-0.36%
2018/08/21	43	17.72	106	17.72	17.93	-63	5,578	-1.13%	大賣/
2018/08/20	36	17.50	12	17.43	17.42	24	5,588	0.43%
2018/08/17	61	17.56	2	17.60	17.41	59	5,610	1.05%
2018/08/16	102	17.54	18	17.40	17.64	84	5,630	1.49%	大買/
2018/08/15	21.4	17.66	0	0.00	17.61	21.4	5,607	0.38%
2018/08/14	17	17.92	6	18.06	17.88	11	5,612	0.20%
2018/08/13	19.5	17.87	30	17.89	17.91	-10.5	5,720	-0.18%
2018/08/10	6	18.25	6	18.36	18.16	0	5,730	0.00%
2018/08/09	80	17.87	23	18.13	18.27	57	5,746	0.99%
2018/08/08	1,945	18.08	7	18.08	18.06	1,938	5,801	33.41%	大買/鉅額交易
2018/08/07	8	17.74	11	17.88	17.83	-3	5,811	-0.05%
2018/08/06	39	17.72	18	17.74	17.72	21	5,856	0.36%
2018/08/03	23	17.87	0	0.00	17.82	23	5,848	0.39%
2018/08/02	164	18.06	26	17.95	17.89	138	5,869	2.35%	大買/鉅額交易
2018/08/01	26	18.82	7	18.81	18.66	19	5,756	0.33%
2018/07/31	13	18.62	1	18.61	18.63	12	5,838	0.21%
2018/07/30	24	18.62	7	18.62	18.61	17	5,866	0.29%
2018/07/27	11	18.74	0	0.00	18.70	11	5,846	0.19%
2018/07/26	2	18.90	20	18.81	18.81	-18	5,843	-0.31%
2018/07/25	7	19.06	8	18.97	18.97	-1	5,879	-0.02%
2018/07/24	6	18.92	18	18.93	18.96	-12	5,905	-0.20%
2018/07/23	41	18.53	11	18.58	18.68	30	5,995	0.50%
2018/07/20	13.3	18.06	2	18.17	18.30	11.3	6,007	0.19%
2018/07/19	6	18.31	1	18.23	18.25	5	5,985	0.08%
2018/07/18	17	18.34	1	18.47	18.33	16	6,071	0.26%
2018/07/17	6	18.33	0	0.00	18.31	6	6,079	0.10%
2018/07/16	8	18.59	1	18.47	18.43	7	6,153	0.11%
2018/07/13	111	18.69	3.5	18.74	18.67	107.5	6,175	1.74%	大買/鉅額交易
2018/07/12	7	18.36	4	18.53	18.68	3	6,375	0.05%
2018/07/11	41	18.13	4	18.20	18.27	37	6,374	0.58%
2018/07/10	6	18.68	15	18.70	18.55	-9	6,444	-0.14%
2018/07/09	10	18.49	35	18.39	18.52	-25	6,452	-0.39%
2018/07/06	47	17.81	4	18.07	18.17	43	6,437	0.67%
2018/07/05	19	17.90	1	18.09	17.88	18	6,457	0.28%
2018/07/04	15	17.87	45	17.92	17.97	-30	6,424	-0.47%
2018/07/03	113	17.91	19	17.68	17.81	94	6,414	1.47%	大買/
2018/07/02	42	18.70	37	18.52	18.34	5	6,325	0.08%
2018/06/29	57	18.61	24	18.71	18.80	33	6,324	0.52%
2018/06/28	28	18.55	36	18.52	18.62	-8	6,262	-0.13%
2018/06/27	55	19.01	15	18.86	18.75	40	6,263	0.64%
2018/06/26	76	19.33	151	19.47	19.22	-75	6,252	-1.20%	大賣/
2018/06/25	34	19.87	11	19.91	19.79	23	6,208	0.37%
2018/06/22	58	19.87	44	19.80	19.89	14	6,253	0.22%
2018/06/21	8	20.07	52	20.01	20.01	-44	6,242	-0.70%
2018/06/20	68	19.85	66	19.96	19.98	2	6,403	0.03%
2018/06/19	47	20.16	30	20.09	20.09	17	6,360	0.27%
2018/06/15	3	20.45	2	20.48	20.50	1	6,341	0.02%
2018/06/14	6	20.48	32	20.43	20.44	-26	6,263	-0.42%
2018/06/13	19	20.53	5	20.50	20.47	14	6,283	0.22%
2018/06/12	6	20.41	16	20.45	20.56	-10	6,272	-0.16%
2018/06/11	16	20.16	13	20.26	20.24	3	6,225	0.05%
2018/06/08	50	20.30	65	20.30	20.17	-15	6,206	-0.24%
2018/06/07	15	20.54	9	20.54	20.52	6	6,139	0.10%
2018/06/06	21	20.55	25	20.56	20.52	-4	6,186	-0.06%
2018/06/05	23	20.42	6	20.43	20.52	17	6,178	0.28%
2018/06/04	35	20.25	31	20.25	20.40	4	6,179	0.06%
2018/06/01	13	20.19	4	20.21	20.09	9	6,216	0.14%
2018/05/31	180	19.98	39	20.04	20.20	141	6,251	2.26%	大買/鉅額交易
2018/05/30	207	19.90	8	19.93	19.94	199	6,281	3.17%	大買/鉅額交易
2018/05/29	14	20.16	12	20.21	20.13	2	6,189	0.03%
2018/05/28	26	20.29	5	20.35	20.31	21	6,227	0.34%
2018/05/25	42	20.28	2	20.29	20.26	40	6,307	0.63%
2018/05/24	26	20.40	2	20.42	20.33	24	6,348	0.38%
2018/05/23	33	20.68	0	0.00	20.53	33	6,416	0.51%
2018/05/22	56	20.75	0	0.00	20.71	56	6,448	0.87%
2018/05/21	84	21.04	0	0.00	20.95	84	6,684	1.26%
2018/05/18	12	20.59	1	20.63	20.65	11	6,654	0.17%
2018/05/17	39	20.71	5	20.70	20.68	34	7,172	0.47%
2018/05/16	60	20.87	4	20.87	20.86	56	7,519	0.74%
2018/05/15	25	20.97	22	20.91	20.91	3	7,647	0.04%
2018/05/14	90	20.99	35	21.01	21.01	55	7,895	0.70%
2018/05/11	41	20.82	3	20.82	20.79	38	7,973	0.48%
2018/05/10	54	20.81	18	20.80	20.73	36	8,159	0.44%
2018/05/09	40.7	20.72	7	20.65	20.69	33.7	8,171	0.41%
2018/05/08	35	20.39	48	20.57	20.66	-13	8,268	-0.16%
2018/05/07	105	20.19	6	20.20	20.22	99	8,343	1.19%	大買/
2018/05/04	12	20.00	0	0.00	20.02	12	8,383	0.14%
2018/05/03	36	19.90	5	19.97	19.97	31	8,453	0.37%
2018/05/02	19	19.99	5	20.17	20.00	14	8,554	0.16%
2018/04/30	4.3	20.19	13	20.14	20.20	-8.7	8,701	-0.10%
2018/04/27	48	20.03	7	20.19	19.88	41	8,791	0.47%
2018/04/26	20	20.31	1	20.69	20.22	19	8,774	0.22%
2018/04/25	10	20.65	6	20.66	20.65	4	8,791	0.05%
2018/04/24	5	20.63	20	20.71	20.70	-15	8,933	-0.17%
2018/04/23	17	20.07	3	20.15	20.15	14	9,267	0.15%
2018/04/20	32.3	20.10	7	20.25	20.01	25.3	9,359	0.27%
2018/04/19	5	20.21	5	20.26	20.36	0	9,437	0.00%
2018/04/18	150	20.04	16	20.11	19.95	134	9,431	1.42%	大買/鉅額交易
2018/04/17	39	20.24	6	20.21	20.12	33	9,253	0.36%
2018/04/16	50	20.48	8	20.59	20.30	42	9,288	0.45%
2018/04/13	5	20.80	32	20.82	20.77	-27	9,238	-0.29%
2018/04/12	21	20.92	15	21.04	20.88	6	9,269	0.06%
2018/04/11	21	20.99	14	21.01	21.07	7	9,255	0.08%
2018/04/10	27	20.50	11	20.57	20.59	16	9,297	0.17%
2018/04/09	12	20.47	605	20.49	20.39	-593	9,385	-6.32%	大賣/鉅額交易
2018/04/03	22	20.31	214	20.33	20.29	-192	9,433	-2.04%	大賣/鉅額交易
2018/04/02	24.1	20.61	6	20.57	20.59	18.1	9,348	0.19%
2018/03/31	77	20.72	2	20.72	20.74	75	9,502	0.79%
2018/03/30	41	20.68	4	20.70	20.75	37	9,579	0.39%
2018/03/29	81	20.24	7	20.31	20.43	74	9,538	0.78%
2018/03/28	111	20.52	0	0.00	20.46	111	9,462	1.17%	大買/鉅額交易
2018/03/27	305.7	20.94	8	21.00	20.90	297.7	9,391	3.17%	大買/鉅額交易
2018/03/26	91	20.74	8	20.65	20.58	83	9,369	0.89%
2018/03/23	99	20.89	3	20.88	20.72	96	9,308	1.03%
2018/03/22	318	21.70	10	21.65	21.47	308	9,113	3.38%	大買/鉅額交易
2018/03/21	241	21.96	8	21.98	21.91	233	9,045	2.58%	大買/鉅額交易
2018/03/20	73	21.69	5	21.67	21.72	68	8,958	0.76%
2018/03/19	68	21.70	3	21.71	21.70	65	8,962	0.73%
2018/03/16	39	21.89	18	21.93	21.82	21	8,926	0.24%
2018/03/15	11	21.71	7	21.92	21.92	4	8,925	0.04%
2018/03/14	5	21.75	4	21.72	21.75	1	8,933	0.01%
2018/03/13	9	22.04	11	22.05	22.01	-2	8,934	-0.02%
2018/03/12	15	22.12	31	22.19	22.12	-16	9,019	-0.18%
2018/03/09	6	21.98	9	21.94	21.97	-3	9,010	-0.03%
2018/03/08	3	21.82	27	21.83	21.89	-24	9,026	-0.27%
2018/03/07	9	21.88	1	21.94	21.77	8	9,060	0.09%
2018/03/06	14	21.50	30	21.54	21.62	-16	9,108	-0.18%
2018/03/05	123	21.56	6	21.54	21.51	117	9,082	1.29%	大買/鉅額交易
2018/03/02	144	21.57	21	21.63	21.60	123	9,075	1.36%	大買/鉅額交易
2018/03/01	355.2	21.75	6	21.79	21.78	349.2	9,121	3.83%	大買/鉅額交易
2018/02/27	516	22.27	49	22.34	22.14	467	9,145	5.11%	大買/鉅額交易
2018/02/26	20	22.29	9	22.32	22.37	11	9,200	0.12%
2018/02/23	515	22.26	4	22.23	22.16	511	9,209	5.55%	大買/鉅額交易
2018/02/22	162	21.81	7	21.90	22.02	155	9,306	1.67%	大買/鉅額交易
2018/02/21	768	22.01	18	21.95	22.00	750	9,397	7.98%	大買/鉅額交易
2018/02/12	49	21.12	25	21.11	21.11	24	9,222	0.26%
2018/02/09	91	20.90	31	21.00	20.75	60	9,202	0.65%
2018/02/08	60	22.24	32	22.31	22.08	28	8,749	0.32%
2018/02/07	43.2	23.18	312	23.48	23.00	-268.8	8,480	-3.17%	大賣/鉅額交易
2018/02/06	20	23.18	339	23.17	23.17	-319	8,302	-3.84%	大賣/鉅額交易
2018/02/05	14	23.33	14	23.42	23.54	0	8,081	0.00%
2018/02/02	2	23.45	861	23.44	23.45	-859	8,009	-10.72%	大賣/鉅額交易
2018/02/01	17	23.40	443	23.33	23.39	-426	7,815	-5.45%	大賣/鉅額交易
2018/01/31	53	23.05	14	23.16	23.25	39	7,828	0.50%
2018/01/30	44	23.21	56	23.26	23.12	-12	7,708	-0.16%
2018/01/29	229	23.69	14	23.80	23.68	215	7,557	2.84%	大買/鉅額交易
2018/01/26	6	23.77	25	23.73	23.83	-19	7,514	-0.25%
2018/01/25	32	23.62	53	23.70	23.61	-21	7,475	-0.28%
2018/01/24	14	23.80	39	23.85	23.88	-25	7,431	-0.34%
2018/01/23	20	23.73	54	23.71	23.78	-34	7,282	-0.47%
2018/01/22	129	23.56	34	23.48	23.43	95	7,253	1.31%	大買/
2018/01/19	24	23.60	32	23.61	23.66	-8	7,185	-0.11%
2018/01/18	223	23.44	7	23.43	23.37	216	7,179	3.01%	大買/鉅額交易
2018/01/17	467	23.44	30	23.24	23.26	437	7,042	6.21%	大買/鉅額交易
2018/01/16	255.3	23.12	30	23.14	23.13	225.2	6,684	3.37%	大買/鉅額交易
2018/01/15	262	22.97	13	23.03	23.18	249	6,574	3.79%	大買/鉅額交易
2018/01/12	13	22.39	12	22.39	22.48	1	6,483	0.02%
2018/01/11	9	22.24	13	22.23	22.23	-4	6,517	-0.06%
2018/01/10	158	22.25	11	22.27	22.15	147	6,553	2.24%	大買/鉅額交易
2018/01/09	460	22.00	19	21.97	22.00	441	6,466	6.82%	大買/鉅額交易
2018/01/08	120.3	21.88	6	21.84	21.86	114.3	6,444	1.77%	大買/鉅額交易
2018/01/05	12	21.81	33	21.78	21.84	-21	6,386	-0.33%
2018/01/04	8	21.69	28	21.80	21.78	-20	6,395	-0.31%
2018/01/03	21	21.67	15	21.77	21.77	6	6,356	0.09%
2018/01/02	587	21.52	11	21.54	21.60	576	6,272	9.18%	大買/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析