富邦深100 (00639)-台新券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	11.12	11.03	-1	979	-0.10%
2024/05/09	1	10.95	0	0.00	11.08	1	983	0.10%
2024/05/08	12	10.99	0	0.00	10.93	12	1,002	1.20%
2024/05/07	3	11.09	25	11.06	11.07	-22	1,019	-2.16%
2024/05/03	1	11.03	0	0.00	11.04	1	1,051	0.10%
2024/05/02	1	10.98	0	0.00	10.99	1	1,075	0.09%
2024/04/30	7	10.94	0	0.00	10.92	7	1,094	0.64%
2024/04/29	0	0.00	20	10.89	10.96	-20	1,100	-1.82%
2024/04/26	0	0.00	43	10.59	10.69	-43	1,096	-3.92%
2024/04/24	0	0.00	29	10.42	10.43	-29	1,148	-2.53%
2024/04/18	1	10.65	0	0.00	10.65	1	1,167	0.09%
2024/04/16	0	0.00	3	10.52	10.57	-3	1,164	-0.26%
2024/04/12	2	10.36	0	0.00	10.40	2	1,169	0.17%
2024/04/10	8	10.43	0	0.00	10.38	8	1,163	0.69%
2024/04/09	2	10.53	5	10.52	10.54	-3	1,168	-0.26%
2024/04/08	4	10.61	5	10.66	10.59	-1	1,176	-0.08%
2024/04/03	3	10.67	0	0.00	10.65	3	1,191	0.25%
2024/04/02	6	10.73	0	0.00	10.71	6	1,218	0.49%
2024/04/01	1	10.73	20	10.73	10.74	-19	1,213	-1.57%
2024/03/28	0	0.00	3	10.56	10.53	-3	1,206	-0.25%
2024/03/27	5	10.49	3	10.47	10.47	2	1,210	0.17%
2024/03/26	11	10.51	4	10.52	10.52	7	1,261	0.56%
2024/03/25	1	10.53	0	0.00	10.61	1	1,273	0.08%
2024/03/22	8	10.53	1	10.68	10.59	7	1,329	0.53%
2024/03/21	5	10.70	0	0.00	10.68	5	1,342	0.37%
2024/03/20	0	0.00	10	10.71	10.71	-10	1,380	-0.72%
2024/03/19	0	0.00	5	10.65	10.72	-5	1,393	-0.36%
2024/03/15	5.2	10.46	1	10.41	10.40	4.2	1,378	0.30%
2024/03/14	10	10.51	0	0.00	10.53	10	1,378	0.73%
2024/03/12	20	10.54	0	0.00	10.61	20	1,372	1.46%
2024/03/08	22	10.18	30	10.15	10.19	-8	1,346	-0.59%
2024/03/06	1	10.36	0	0.00	10.36	1	1,326	0.08%
2024/03/05	2	10.28	0	0.00	10.34	2	1,308	0.15%
2024/03/04	1	10.30	0	0.00	10.30	1	1,304	0.08%
2024/03/01	0	0.00	15	10.21	10.27	-15	1,287	-1.16%
2024/02/29	10	10.14	5	10.17	10.16	5	1,279	0.39%
2024/02/27	0	0.00	8	9.96	10.09	-8	1,267	-0.63%
2024/02/26	1	10.00	24	9.99	10.03	-23	1,258	-1.83%
2024/02/23	2	9.97	0	0.00	9.97	2	1,245	0.16%
2024/02/22	12	10.01	40	9.98	10.04	-28	1,224	-2.29%
2024/02/21	8	9.94	20	10.06	10.17	-12	1,205	-1.00%
2024/02/19	2	9.62	0	0.00	9.63	2	1,105	0.18%
2024/02/16	36	9.67	0	0.00	9.71	36	1,075	3.35%
2024/02/15	1	9.52	0	0.00	9.54	1	1,050	0.10%
2024/02/05	7	8.95	0	0.00	9.11	7	1,008	0.69%
2024/02/02	28	9.06	0	0.00	9.02	28	971	2.88%
2024/02/01	26	9.27	0.2	9.28	9.24	25.8	938	2.75%
2024/01/31	3	9.15	0	0.00	9.15	3	926	0.32%
2024/01/30	25	9.28	0	0.00	9.25	25	905	2.76%
2024/01/29	2	9.54	0	0.00	9.42	2	887	0.23%
2024/01/26	21	9.58	0	0.00	9.54	21	864	2.43%
2024/01/24	8	9.46	0	0.00	9.35	8	811	0.99%
2024/01/23	2	9.37	0	0.00	9.51	2	790	0.25%
2024/01/18	13	9.41	0	0.00	9.40	13	763	1.70%
2024/01/16	16.4	9.71	0	0.00	9.62	16.4	720	2.27%
2024/01/15	4	9.60	0	0.00	9.69	4	710	0.56%
2024/01/12	5	9.73	0	0.00	9.68	5	708	0.71%
2024/01/08	2	9.65	0	0.00	9.60	2	708	0.28%
2024/01/04	2	9.80	0	0.00	9.79	2	686	0.29%
2024/01/03	5	9.92	0	0.00	9.92	5	677	0.74%
2024/01/02	5	10.05	0	0.00	10.05	5	668	0.75%
2023/12/27	2	9.70	0	0.00	9.74	2	616	0.32%
2023/12/26	7	9.78	0	0.00	9.72	7	618	1.13%
2023/12/25	3	9.83	0	0.00	9.83	3	605	0.50%
2023/12/22	10	9.86	0	0.00	9.90	10	605	1.65%
2023/12/20	13	9.84	0	0.00	9.82	13	552	2.35%
2023/12/18	33	10.00	0	0.00	9.97	33	496	6.65%
2023/12/15	11	10.10	0	0.00	10.04	11	478	2.30%
2023/12/14	110	10.14	0	0.00	10.11	110	449	24.47%	大買/鉅額交易
2023/12/13	12	10.18	0	0.00	10.17	12	432	2.78%
2023/12/12	10	10.32	0	0.00	10.30	10	434	2.30%
2023/12/11	2	10.11	0	0.00	10.21	2	435	0.46%
2023/12/08	13	10.25	0	0.00	10.27	13	433	3.00%
2023/12/07	0	0.00	6	10.24	10.30	-6	433	-1.38%
2023/12/01	1	10.45	0	0.00	10.47	1	444	0.22%
2023/11/29	1	10.60	0	0.00	10.58	1	444	0.23%
2023/11/27	1	10.66	0	0.00	10.73	1	444	0.22%
2023/11/13	2	11.00	0	0.00	11.00	2	497	0.40%
2023/11/07	0.1	11.09	0	0.00	11.14	0.1	562	0.01%
2023/10/25	6	10.69	0	0.00	10.61	6	620	0.97%
2023/10/19	1	10.77	0	0.00	10.79	1	615	0.16%
2023/10/18	3.3	11.02	0	0.00	10.97	3.3	613	0.54%
2023/10/12	10	11.29	0	0.00	11.30	10	614	1.63%
2023/10/05	0	0.00	6	11.10	11.11	-6	623	-0.96%
2023/10/04	18	11.10	6	11.13	11.08	12	623	1.92%
2023/10/03	16	11.21	6	11.17	11.17	10	628	1.59%
2023/09/28	2	11.26	7	11.27	11.29	-5	622	-0.80%
2023/09/26	6	11.30	0	0.00	11.32	6	617	0.97%
2023/09/22	1	11.30	0	0.00	11.30	1	633	0.16%
2023/09/21	3	11.25	0	0.00	11.19	3	632	0.47%
2023/09/19	5	11.33	0	0.00	11.29	5	632	0.79%
2023/09/13	6	11.44	0	0.00	11.45	6	667	0.90%
2023/09/08	3	11.37	0	0.00	11.37	3	716	0.42%
2023/09/04	0	0.00	43	11.90	11.88	-43	778	-5.52%
2023/08/23	1	11.43	0	0.00	11.38	1	889	0.11%
2023/08/22	1	11.40	0	0.00	11.36	1	898	0.11%
2023/08/21	0	0.00	10	11.57	11.55	-10	907	-1.10%
2023/08/18	1	11.70	0	0.00	11.70	1	935	0.11%
2023/08/15	11	11.87	0	0.00	11.81	11	961	1.14%
2023/08/14	3	11.91	15	11.93	11.90	-12	997	-1.20%
2023/08/10	0	0.00	2	12.44	12.42	-2	1,013	-0.20%
2023/08/09	0	0.00	8	12.53	12.53	-8	1,010	-0.79%
2023/08/08	1	12.52	0	0.00	12.59	1	1,028	0.10%
2023/08/07	11	12.61	0	0.00	12.61	11	1,044	1.05%
2023/08/04	11	12.82	0	0.00	12.82	11	1,073	1.02%
2023/08/02	2	12.56	0	0.00	12.52	2	1,077	0.19%
2023/08/01	10	12.69	0	0.00	12.61	10	1,086	0.92%
2023/07/31	1	12.75	0	0.00	12.69	1	1,109	0.09%
2023/07/28	4	12.39	0	0.00	12.48	4	1,121	0.36%
2023/07/27	1	12.30	0	0.00	12.26	1	1,117	0.09%
2023/07/26	3	12.24	17	12.29	12.18	-14	1,125	-1.24%
2023/07/25	0	0.00	3.3	12.17	12.20	-3.3	1,139	-0.29%
2023/07/24	2	11.85	0	0.00	11.82	2	1,147	0.17%
2023/07/21	1	11.93	0	0.00	11.93	1	1,161	0.09%
2023/07/20	1	11.97	0	0.00	11.95	1	1,183	0.08%
2023/07/19	2	11.84	0	0.00	11.80	2	1,200	0.17%
2023/07/18	0	0.00	20	11.92	11.95	-20	1,205	-1.66%
2023/07/17	4	11.97	0	0.00	11.96	4	1,222	0.33%
2023/07/14	1	12.09	0	0.00	12.08	1	1,221	0.08%
2023/07/12	1	12.05	0	0.00	12.03	1	1,223	0.08%
2023/07/11	1	11.95	0	0.00	12.03	1	1,224	0.08%
2023/07/07	1	11.84	0	0.00	11.84	1	1,245	0.08%
2023/07/06	1	11.88	0	0.00	11.89	1	1,250	0.08%
2023/07/04	10	11.95	50	12.02	12.01	-40	1,267	-3.16%
2023/06/30	136	11.89	135	11.89	11.93	1	1,291	0.08%	大買/大賣/
2023/06/29	302	11.79	218	11.77	11.81	84	1,276	6.58%	大買/大賣/
2023/06/26	4	11.76	6	11.86	11.84	-2	1,296	-0.15%
2023/06/21	7.2	12.09	6	12.10	11.98	1.2	1,307	0.09%
2023/06/20	52	12.11	156	12.15	12.17	-104	1,298	-8.01%	大賣/鉅額交易
2023/06/19	409	12.14	300	12.14	12.15	109	1,309	8.33%	大買/大賣/鉅額交易
2023/06/16	34	12.16	108	12.18	12.21	-74	1,300	-5.69%	大賣/
2023/06/15	103	11.88	46	11.89	12.00	57	1,298	4.39%	大買/
2023/06/14	404	11.84	450	11.84	11.80	-46	1,285	-3.58%	大買/大賣/
2023/06/13	135	11.70	167	11.68	11.70	-32	1,268	-2.52%	大買/大賣/
2023/06/12	423	11.62	545	11.60	11.72	-122	1,277	-9.55%	大買/大賣/鉅額交易
2023/06/09	258	11.55	100	11.56	11.55	158	1,264	12.49%	大買/鉅額交易
2023/06/08	165	11.51	122	11.51	11.51	43	1,255	3.42%	大買/大賣/
2023/06/07	402	11.51	418	11.51	11.51	-16	1,248	-1.28%	大買/大賣/
2023/06/06	4	11.68	0	0.00	11.68	4	1,225	0.33%
2023/06/05	5	11.78	0	0.00	11.71	5	1,230	0.41%
2023/06/02	2.3	11.81	0	0.00	11.81	2.3	1,241	0.19%
2023/06/01	4	11.61	24	11.70	11.70	-20	1,241	-1.61%
2023/05/31	301	11.55	308	11.55	11.54	-7	1,240	-0.56%	大買/大賣/
2023/05/30	475	11.57	485	11.57	11.54	-10	1,225	-0.82%	大買/大賣/
2023/05/29	214	11.72	269	11.72	11.70	-55	1,210	-4.54%	大買/大賣/
2023/05/25	280	11.95	202	11.94	11.93	78	1,204	6.47%	大買/大賣/
2023/05/24	450	12.11	454	12.11	12.10	-4	1,194	-0.33%	大買/大賣/
2023/05/22	239	12.25	300	12.25	12.25	-61	1,159	-5.26%	大買/大賣/
2023/05/19	300	12.23	300	12.23	12.19	0	1,154	0.00%	大買/大賣/
2023/05/18	500	12.34	505	12.34	12.31	-5	1,145	-0.44%	大買/大賣/
2023/05/17	51	12.45	2	12.39	12.37	49	1,136	4.31%
2023/05/16	0	0.00	15	12.50	12.55	-15	1,112	-1.35%
2023/05/12	211	12.45	200	12.45	12.41	11	1,088	1.01%	大買/大賣/
2023/05/10	203	12.42	297	12.42	12.46	-94	1,064	-8.83%	大買/大賣/
2023/05/08	200	12.54	205	12.54	12.56	-5	1,037	-0.48%	大買/大賣/
2023/05/05	1	12.50	3	12.48	12.53	-2	1,037	-0.19%
2023/05/04	200	12.60	206	12.59	12.61	-6	1,018	-0.59%	大買/大賣/
2023/05/03	10	12.65	0	0.00	12.64	10	997	1.00%
2023/05/02	201	12.68	200	12.68	12.69	1	996	0.10%	大買/大賣/
2023/04/27	224	12.52	210	12.52	12.50	14	989	1.41%	大買/大賣/
2023/04/26	0	0.00	22	12.55	12.55	-22	993	-2.21%
2023/04/25	62	12.41	0	0.00	12.40	62	990	6.26%
2023/04/24	281	12.67	221	12.67	12.63	60	967	6.20%	大買/大賣/
2023/04/21	11	12.92	0	0.00	12.91	11	950	1.16%
2023/04/20	202	13.07	200	13.07	13.03	2	944	0.21%	大買/大賣/
2023/04/19	1	13.10	0	0.00	13.11	1	933	0.11%
2023/04/18	256	13.16	200	13.16	13.20	56	942	5.94%	大買/大賣/
2023/04/13	105	13.12	60	13.11	13.07	45	958	4.69%	大買/
2023/04/12	200	13.22	220	13.22	13.21	-20	937	-2.13%	大買/大賣/
2023/04/11	5	13.26	6	13.20	13.20	-1	925	-0.11%
2023/04/10	200	13.26	202	13.26	13.26	-2	922	-0.22%	大買/大賣/
2023/04/07	200	13.33	255	13.33	13.33	-55	911	-6.03%	大買/大賣/
2023/04/06	0	0.00	32	13.21	13.21	-32	902	-3.54%
2023/03/31	252	13.20	250	13.20	13.20	2	893	0.22%	大買/大賣/
2023/03/30	0	0.00	2	12.98	13.05	-2	876	-0.23%
2023/03/29	175	13.00	130	13.00	12.99	45	872	5.16%	大買/大賣/
2023/03/28	120	12.93	120	12.93	12.96	0	875	0.00%	大買/大賣/
2023/03/27	131	12.89	230	12.89	12.95	-99	855	-11.57%	大買/大賣/
2023/03/24	262	12.99	120	12.99	13.00	142	844	16.82%	大買/大賣/鉅額交易
2023/03/23	120	12.92	125	12.92	12.97	-5	822	-0.61%	大買/大賣/
2023/03/22	131	12.84	130	12.84	12.83	1	814	0.12%	大買/大賣/
2023/03/21	160	12.69	240	12.69	12.80	-80	791	-10.11%	大買/大賣/
2023/03/20	141	12.65	142	12.65	12.64	-1	779	-0.13%	大買/大賣/
2023/03/17	131	12.82	120	12.83	12.76	11	768	1.43%	大買/大賣/
2023/03/16	120	12.73	120	12.73	12.72	0	762	0.00%	大買/大賣/
2023/03/15	0	0.00	95	12.93	12.92	-95	747	-12.70%
2023/03/14	120	12.84	120	12.84	12.84	0	737	0.00%	大買/大賣/
2023/03/13	257	13.00	205	13.01	12.99	52	728	7.14%	大買/大賣/
2023/03/09	100	13.02	100	13.02	13.00	0	712	0.00%
2023/03/08	130	12.99	129	12.99	12.96	1	706	0.14%	大買/大賣/
2023/03/07	177	13.25	134	13.23	13.20	43	692	6.21%	大買/大賣/
2023/03/06	12	13.36	0	0.00	13.36	12	668	1.80%
2023/03/03	260	13.41	260	13.41	13.40	0	655	0.00%	大買/大賣/
2023/03/02	120	13.46	170	13.46	13.43	-50	640	-7.80%	大買/大賣/
2023/03/01	200	13.48	205	13.48	13.48	-5	636	-0.79%	大買/大賣/
2023/02/24	161	13.25	150	13.25	13.28	11	629	1.75%	大買/大賣/
2023/02/23	2	13.36	0	0.00	13.37	2	611	0.33%
2023/02/22	130	13.41	130	13.41	13.43	0	604	0.00%	大買/大賣/
2023/02/21	121	13.45	130	13.45	13.47	-9	599	-1.50%	大買/大賣/
2023/02/20	157	13.38	155	13.38	13.39	2	596	0.34%	大買/大賣/
2023/02/17	130	13.42	126	13.42	13.39	4	585	0.68%	大買/大賣/
2023/02/16	125	13.76	158	13.76	13.75	-33	574	-5.75%	大買/大賣/
2023/02/15	461	13.66	274	13.67	13.66	187	568	32.87%	大買/大賣/鉅額交易
2023/02/14	0	0.00	12	13.70	13.66	-12	538	-2.23%
2023/02/13	121	13.64	144	13.64	13.68	-23	535	-4.29%	大買/大賣/
2023/02/10	122	13.53	128	13.53	13.54	-6	533	-1.13%	大買/大賣/
2023/02/09	188	13.60	209	13.60	13.64	-21	533	-3.93%	大買/大賣/
2023/02/08	151	13.56	100	13.55	13.52	51	526	9.69%	大買/
2023/02/07	120	13.53	137	13.53	13.53	-17	516	-3.29%	大買/大賣/
2023/02/06	118	13.41	106	13.41	13.43	12	511	2.34%	大買/大賣/
2023/02/03	182	13.51	151	13.51	13.50	31	498	6.22%	大買/大賣/
2023/02/02	127	13.90	128	13.90	13.86	-1	491	-0.20%	大買/大賣/
2023/02/01	126	13.84	125.9	13.84	13.87	0.1	480	0.03%	大買/大賣/
2023/01/31	144	13.85	159	13.87	13.83	-15	470	-3.19%	大買/大賣/
2023/01/30	147	14.15	143	14.16	14.08	4	460	0.87%	大買/大賣/
2023/01/17	126.2	13.78	166	13.79	13.76	-39.8	446	-8.92%	大買/大賣/
2023/01/16	196	13.93	249	13.95	13.96	-53	443	-11.95%	大買/大賣/
2023/01/13	122	13.54	130	13.54	13.52	-8	425	-1.88%	大買/大賣/
2023/01/12	134	13.36	130	13.36	13.37	4	422	0.95%	大買/大賣/
2023/01/11	185	13.37	180.8	13.37	13.37	4.2	430	0.99%	大買/大賣/
2023/01/10	127	13.30	127	13.30	13.33	0	423	0.00%	大買/大賣/
2023/01/09	128	13.28	128	13.28	13.29	0	419	0.00%	大買/大賣/
2023/01/06	170	13.26	129	13.26	13.18	41	416	9.85%	大買/大賣/
2023/01/05	125	12.99	133	12.99	13.02	-8	413	-1.93%	大買/大賣/
2023/01/04	159	12.66	151	12.66	12.60	8	403	1.98%	大買/大賣/
2023/01/03	188	12.66	160.5	12.66	12.65	27.5	399	6.90%	大買/大賣/
2022/12/20	20	12.39	50	12.34	12.33	-30	415	-7.22%
2022/12/16	1	12.73	0	0.00	12.72	1	413	0.24%
2022/12/09	0	0.00	4	12.72	12.78	-4	439	-0.91%
2022/12/07	1	12.80	0	0.00	12.80	1	440	0.23%
2022/12/06	36	12.67	1	12.65	12.65	35	443	7.89%
2022/12/05	24	12.45	10	12.56	12.42	14	437	3.20%
2022/12/02	2	12.20	0	0.00	12.19	2	426	0.47%
2022/12/01	1	12.40	0.3	12.31	12.31	0.7	426	0.16%
2022/11/28	5	11.41	0	0.00	11.53	5	425	1.18%
2022/11/24	10	11.80	0	0.00	11.80	10	424	2.35%
2022/11/23	10	11.86	0	0.00	11.92	10	424	2.35%
2022/11/21	0	0.00	3	12.01	12.01	-3	424	-0.71%
2022/11/17	0.2	12.11	0	0.00	12.14	0.2	427	0.05%
2022/11/15	0	0.00	10	12.50	12.50	-10	424	-2.35%
2022/11/14	0	0.00	2	12.37	12.30	-2	424	-0.47%
2022/11/11	0	0.00	10	12.26	12.13	-10	420	-2.38%
2022/11/01	1	11.46	3	11.65	11.65	-2	447	-0.45%
2022/10/28	10	11.70	0	0.00	11.62	10	435	2.30%
2022/10/24	10	12.06	0	0.00	11.98	10	450	2.22%
2022/10/21	0	0.00	0.6	12.28	12.28	-0.6	444	-0.13%
2022/10/12	10	12.00	0	0.00	12.03	10	440	2.27%
2022/10/06	0	0.00	10	12.99	12.97	-10	454	-2.20%
2022/10/04	0	0.00	1.1	12.57	12.57	-1.1	442	-0.25%
2022/10/03	6	12.39	0	0.00	12.32	6	444	1.35%
2022/09/23	10	12.50	0	0.00	12.70	10	466	2.15%
2022/09/22	0	0.00	1	12.70	12.70	-1	472	-0.21%
2022/09/21	0	0.00	0.5	12.89	12.89	-0.5	479	-0.11%
2022/09/20	0	0.00	1	13.06	13.06	-1	468	-0.21%
2022/09/16	10	13.10	0	0.00	13.12	10	498	2.01%
2022/09/15	10	13.42	0	0.00	13.33	10	496	2.01%
2022/09/12	0	0.00	22	13.47	13.48	-22	515	-4.27%
2022/09/01	11	13.51	0.9	13.51	13.51	10.1	554	1.81%
2022/08/25	0	0.00	2	13.72	13.71	-2	602	-0.33%
2022/08/22	0	0.00	2	14.14	14.15	-2	617	-0.32%
2022/08/16	0	0.00	1	14.22	14.18	-1	632	-0.16%
2022/08/11	0	0.00	22	14.11	14.18	-22	631	-3.48%
2022/08/09	1	14.07	10	14.10	14.07	-9	638	-1.41%
2022/08/01	1	13.98	0.2	14.23	14.23	0.8	639	0.13%
2022/07/26	0	0.00	10	14.35	14.29	-10	653	-1.53%
2022/07/25	0	0.00	10	14.10	14.11	-10	663	-1.51%
2022/07/21	0	0.00	0.5	14.39	14.39	-0.5	679	-0.07%
2022/07/19	0	0.00	11	14.37	14.37	-11	681	-1.61%
2022/07/14	0	0.00	20	14.69	14.79	-20	706	-2.83%
2022/07/13	0	0.00	11	14.50	14.69	-11	704	-1.56%
2022/07/12	0	0.00	79	14.70	14.60	-79	709	-11.13%
2022/07/11	0	0.00	0.4	14.69	14.69	-0.4	707	-0.06%
2022/07/06	3	15.18	0	0.00	15.03	3	714	0.42%
2022/07/05	1	15.12	0	0.00	15.12	1	720	0.14%
2022/07/01	0	0.00	1	15.07	15.01	-1	709	-0.14%
2022/06/30	50	15.14	51	15.14	15.13	-1	709	-0.14%
2022/06/29	50	14.97	50	14.97	14.94	0	704	0.00%
2022/06/28	51	14.98	50	14.98	15.04	1	695	0.14%
2022/06/27	63	15.02	50	15.02	14.92	13	697	1.86%
2022/06/24	23	14.73	90	14.73	14.71	-67	682	-9.82%
2022/06/23	50	14.39	50	14.39	14.41	0	678	0.00%
2022/06/22	50	14.39	70	14.38	14.39	-20	678	-2.95%
2022/06/21	50	14.59	52.1	14.59	14.51	-2.1	674	-0.32%
2022/06/20	50	14.62	50	14.62	14.60	0	675	0.00%
2022/06/17	55	14.15	50	14.14	14.21	5	665	0.75%
2022/06/16	54	14.22	50	14.22	14.18	4	671	0.60%
2022/06/15	53	14.07	53	14.07	14.27	0	678	0.00%
2022/06/14	51	13.43	74	13.44	13.53	-23	674	-3.41%
2022/06/13	58	13.71	51.9	13.72	13.75	6.1	693	0.88%
2022/06/10	52	13.71	64	13.71	13.78	-12	696	-1.72%
2022/06/09	55	13.69	53	13.69	13.66	2	701	0.28%
2022/06/08	51	13.66	59	13.67	13.66	-8	709	-1.13%
2022/06/07	170	13.76	52	13.78	13.66	118	715	16.50%	大買/鉅額交易
2022/06/06	52	13.68	52.9	13.69	13.60	-0.9	705	-0.12%
2022/06/02	50	13.21	77	13.21	13.22	-27	702	-3.84%
2022/06/01	50	13.16	90.1	13.16	13.14	-40.1	712	-5.62%
2022/05/31	100	12.94	51	13.02	13.05	49	715	6.84%
2022/05/30	50	12.87	50	12.87	12.85	0	706	0.00%
2022/05/27	50	12.78	50	12.78	12.74	0	703	0.00%
2022/05/26	66	12.87	50	12.87	12.80	16	704	2.27%
2022/05/25	50	12.84	50	12.84	12.82	0	706	0.00%
2022/05/24	50	13.02	50	13.02	12.95	0	710	0.00%
2022/05/23	50	13.11	54.1	13.11	13.16	-4.1	704	-0.58%
2022/05/20	50	13.17	54	13.17	13.25	-4	705	-0.57%
2022/05/19	50	12.92	50	12.92	12.90	0	701	0.00%
2022/05/18	52	12.89	50	12.89	12.97	2	703	0.28%
2022/05/17	50	12.90	50.2	12.90	12.92	-0.2	694	-0.03%
2022/05/16	50	12.78	50	12.78	12.78	0	701	0.00%
2022/05/13	50	12.75	52	12.75	12.74	-2	695	-0.29%
2022/05/12	54	12.84	50	12.84	12.78	4	699	0.57%
2022/05/11	50	12.94	50	12.94	13.06	0	705	0.00%
2022/05/10	50	12.47	50	12.47	12.59	0	704	0.00%
2022/05/09	50	12.49	60	12.49	12.40	-10	708	-1.41%
2022/05/06	51	12.67	50	12.67	12.67	1	726	0.14%
2022/05/05	50	13.07	50	13.07	13.03	0	733	0.00%
2022/05/04	50	12.87	50	12.87	12.87	0	733	0.00%
2022/05/03	50	12.89	51	12.89	12.95	-1	734	-0.14%
2022/04/29	50	12.66	50	12.66	12.86	0	736	0.00%
2022/04/28	50	12.64	50	12.64	12.47	0	729	0.00%
2022/04/27	104	12.35	50	12.30	12.55	54	724	7.45%	大買/
2022/04/26	79	12.50	32	12.51	12.41	47	716	6.56%
2022/04/25	51	12.67	77	12.67	12.65	-26	708	-3.67%
2022/04/22	61	13.05	50	13.05	13.07	11	735	1.50%
2022/04/21	30	13.19	71.6	13.19	13.27	-41.6	734	-5.67%
2022/04/20	105	13.74	50	13.71	13.62	55	731	7.52%	大買/
2022/04/19	54	13.91	50	13.91	13.90	4	707	0.57%
2022/04/18	50	13.82	50	13.82	13.90	0	709	0.00%
2022/04/15	52	13.88	50	13.88	13.91	2	707	0.28%
2022/04/14	50	13.80	50	13.80	13.83	0	707	0.00%
2022/04/13	50	13.86	50	13.86	13.84	0	712	0.00%
2022/04/12	0	0.00	106	13.63	13.88	-106	720	-14.71%	大賣/鉅額交易
2022/04/11	121	13.67	5.3	13.67	13.63	115.7	724	15.98%	大買/鉅額交易
2022/04/08	0	0.00	53	14.01	14.04	-53	723	-7.32%
2022/04/07	129	13.99	139	13.96	13.97	-10	721	-1.39%	大買/大賣/
2022/04/06	50	14.05	51	14.05	14.14	-1	721	-0.14%
2022/04/01	39	14.23	42	14.24	14.21	-3	719	-0.42%
2022/03/31	50	14.01	50	14.01	13.97	0	722	0.00%
2022/03/30	15	13.95	100	13.91	13.98	-85	726	-11.70%
2022/03/29	75	13.70	85	13.70	13.72	-10	722	-1.38%
2022/03/28	76	13.77	27	13.78	13.73	49	717	6.82%
2022/03/25	112	14.04	0	0.00	13.93	112	714	15.67%	大買/鉅額交易
2022/03/24	25	14.09	15	14.08	14.09	10	718	1.39%
2022/03/23	11	14.16	113	14.09	14.17	-102	719	-14.18%	大賣/鉅額交易
2022/03/22	36	14.13	64	14.13	14.14	-28	717	-3.90%
2022/03/21	131	14.16	4	14.17	14.06	127	720	17.62%	大買/鉅額交易
2022/03/18	96	13.86	132	13.88	13.99	-36	715	-5.03%	大賣/
2022/03/17	82	14.36	59	14.30	14.27	23	705	3.26%
2022/03/16	63	13.22	53	13.22	13.56	10	699	1.43%
2022/03/15	52	13.60	15	13.50	13.47	37	711	5.20%
2022/03/14	100	13.87	100	13.87	13.94	0	707	0.00%
2022/03/11	58	13.82	137	13.82	13.84	-79	704	-11.21%	大賣/
2022/03/10	24	14.20	46	14.21	14.19	-22	699	-3.15%
2022/03/09	128	13.77	171	13.78	13.67	-43	689	-6.23%	大買/大賣/
2022/03/08	150	14.05	101	14.07	14.15	49	674	7.27%	大買/大賣/
2022/03/07	57	14.42	47	14.40	14.41	10	665	1.50%
2022/03/04	4	14.85	50	14.80	14.80	-46	654	-7.03%
2022/03/03	51	15.06	50	15.06	15.00	1	651	0.15%
2022/03/02	93	15.14	63.1	15.15	15.15	29.9	658	4.54%
2022/03/01	172	15.34	116	15.34	15.29	56	655	8.54%	大買/大賣/
2022/02/25	65	15.25	12	15.25	15.24	53	649	8.16%
2022/02/24	41	15.12	27	15.11	15.06	14	648	2.16%
2022/02/23	69	15.19	95	15.18	15.24	-26	652	-3.98%
2022/02/22	50	14.96	88	14.96	14.95	-38	649	-5.85%
2022/02/21	14	15.20	14	15.21	15.23	0	641	0.00%
2022/02/18	112	15.24	112	15.26	15.28	0	648	0.00%	大買/大賣/
2022/02/17	50	15.26	59	15.26	15.31	-9	649	-1.39%
2022/02/16	71	15.28	75	15.28	15.27	-4	646	-0.62%
2022/02/15	20	15.01	152	14.97	15.05	-132	640	-20.60%	大賣/鉅額交易
2022/02/14	51	14.90	51.2	14.90	14.88	-0.2	638	-0.03%
2022/02/11	52	15.11	170	15.12	15.08	-118	635	-18.58%	大賣/鉅額交易
2022/02/10	50	15.15	84	15.15	15.10	-34	629	-5.40%
2022/02/09	4	15.16	154	15.16	15.28	-150	631	-23.75%	大賣/鉅額交易
2022/02/08	190	14.92	55	15.03	14.95	135	626	21.54%	大買/鉅額交易
2022/02/07	101	15.43	64	15.44	15.39	37	608	6.08%	大買/
2022/01/26	108	15.59	14	15.58	15.53	94	598	15.70%	大買/
2022/01/25	50	15.80	36	15.81	15.73	14	597	2.34%
2022/01/24	57	15.95	253	15.94	15.95	-196	604	-32.43%	大賣/鉅額交易
2022/01/21	0	0.00	1	15.86	15.85	-1	605	-0.17%
2022/01/20	79	16.01	65	16.01	16.04	14	606	2.31%
2022/01/19	75	15.94	120	15.98	15.86	-45	615	-7.31%	大賣/
2022/01/18	75	16.04	94	16.02	16.02	-19	617	-3.08%
2022/01/17	347	15.92	371	15.93	15.92	-24	620	-3.87%	大買/大賣/
2022/01/14	155	15.79	106	15.79	15.85	49	604	8.11%	大買/大賣/
2022/01/13	2	15.94	211	16.00	15.92	-209	599	-34.84%	大賣/鉅額交易
2022/01/12	257	16.00	32	16.01	16.00	225	604	37.24%	大買/鉅額交易
2022/01/11	213	16.00	6	16.00	15.95	207	603	34.30%	大買/鉅額交易
2022/01/10	98	16.14	13	16.13	16.11	85	603	14.08%
2022/01/07	131	16.12	116	16.12	16.14	15	602	2.49%	大買/大賣/
2022/01/06	120	16.06	65	16.08	16.04	55	601	9.14%	大買/
2022/01/05	195	16.25	8	16.24	16.17	187	597	31.32%	大買/鉅額交易
2022/01/04	56	16.37	47	16.36	16.46	9	584	1.54%
2022/01/03	54	16.58	50	16.58	16.56	4	587	0.68%
2021/12/29	21.1	16.51	0	0.00	16.37	21.1	581	3.62%
2021/12/24	0	0.00	10	16.64	16.53	-10	592	-1.69%
2021/12/23	3	16.61	0	0.00	16.58	3	594	0.50%
2021/12/20	2	16.60	0	0.00	16.59	2	616	0.32%
2021/12/15	2	17.09	0	0.00	17.05	2	622	0.32%
2021/12/14	0	0.00	1	17.17	17.20	-1	624	-0.16%
2021/12/10	11	17.07	0	0.00	17.13	11	627	1.75%
2021/12/09	1.2	17.03	1	17.24	17.26	0.2	632	0.03%
2021/12/08	2	16.89	0	0.00	16.87	2	604	0.33%
2021/12/02	0	0.00	8	16.56	16.57	-8	630	-1.27%
2021/12/01	1	16.50	12	16.51	16.50	-11	637	-1.73%
2021/11/30	0	0.00	2	16.57	16.56	-2	644	-0.31%
2021/11/26	0	0.00	41	16.59	16.59	-41	660	-6.21%
2021/11/24	0	0.00	6	16.78	16.77	-6	668	-0.90%
2021/11/23	42	16.87	0	0.00	16.80	42	684	6.14%
2021/11/22	0	0.00	3	16.83	16.80	-3	688	-0.44%
2021/11/18	0	0.00	1	16.54	16.61	-1	710	-0.14%
2021/11/17	0	0.00	20	16.70	16.69	-20	723	-2.76%
2021/11/15	0	16.53	0	0.00	16.51	0	765	0.00%
2021/11/12	0	0.00	18	16.76	16.61	-18	792	-2.27%
2021/11/09	0.3	16.47	0	0.00	16.52	0.3	837	0.04%
2021/11/04	0	0.00	1	16.60	16.59	-1	856	-0.12%
2021/11/03	0	0.00	11	16.45	16.35	-11	866	-1.27%
2021/11/02	0	0.00	3	16.54	16.32	-3	867	-0.35%
2021/10/26	0	0.00	8	16.84	16.77	-8	911	-0.88%
2021/10/25	0	0.00	2	16.72	16.72	-2	925	-0.22%
2021/10/22	0	0.00	10	16.66	16.74	-10	976	-1.02%
2021/10/21	5	16.46	0	0.00	16.49	5	983	0.51%
2021/10/19	0	0.00	1	16.53	16.53	-1	1,021	-0.10%
2021/10/12	3	16.25	12	16.27	16.18	-9	1,077	-0.83%
2021/10/08	4	16.34	0	0.00	16.34	4	1,080	0.37%
2021/10/04	2	15.75	0	0.00	15.76	2	1,127	0.18%
2021/10/01	2	15.73	0	0.00	15.72	2	1,135	0.18%
2021/09/30	2	16.00	0	0.00	16.01	2	1,138	0.18%
2021/09/29	2	15.73	0	0.00	15.80	2	1,165	0.17%
2021/09/28	2	15.99	0	0.00	15.95	2	1,174	0.17%
2021/09/24	0	0.00	6	15.87	15.79	-6	1,197	-0.50%
2021/09/23	1	15.68	0	0.00	15.66	1	1,211	0.08%
2021/09/22	1	15.52	0	0.00	15.63	1	1,214	0.08%
2021/09/17	2	15.59	0	0.00	15.73	2	1,223	0.16%
2021/09/13	4	16.18	0	0.00	16.08	4	1,233	0.32%
2021/09/07	5	16.04	6	16.04	16.11	-1	1,269	-0.08%
2021/09/06	3	16.00	13	15.91	16.01	-10	1,278	-0.78%
2021/09/03	0	0.00	15	15.63	15.62	-15	1,284	-1.17%
2021/09/02	10	15.73	0	0.00	15.70	10	1,300	0.77%
2021/08/26	2	16.17	0	0.00	16.16	2	1,370	0.15%
2021/08/25	11	16.40	0	0.00	16.38	11	1,380	0.80%
2021/08/20	8	15.70	1	15.71	15.71	7	1,402	0.50%
2021/08/19	0	0.00	2	16.16	16.18	-2	1,375	-0.15%
2021/08/17	0	0.00	1	16.38	16.21	-1	1,380	-0.07%
2021/08/13	1	16.55	0.4	16.49	16.49	0.6	1,366	0.05%
2021/08/12	105	16.74	0	0.00	16.69	105	1,362	7.71%	大買/鉅額交易
2021/08/11	3	16.82	1.3	16.97	16.87	1.7	1,366	0.12%
2021/08/10	9	16.70	0	0.00	16.77	9	1,387	0.65%
2021/08/09	0	0.00	5.2	16.65	16.78	-5.2	1,427	-0.36%
2021/08/06	0	0.00	10	16.67	16.67	-10	1,426	-0.70%
2021/08/05	3	16.85	6	16.86	16.86	-3	1,432	-0.21%
2021/08/04	0	0.00	10	16.80	16.80	-10	1,447	-0.69%
2021/08/03	0	0.00	0.5	16.69	16.69	-0.5	1,448	-0.04%
2021/08/02	0.9	16.54	0	0.00	16.62	0.9	1,454	0.06%
2021/07/30	0	0.00	2	16.35	16.20	-2	1,448	-0.14%
2021/07/29	1	16.34	10	16.26	16.42	-9	1,453	-0.62%
2021/07/28	9	15.91	9.8	15.99	15.94	-0.8	1,436	-0.05%
2021/07/26	120	16.88	10	16.46	16.46	110	1,384	7.95%	大買/鉅額交易
2021/07/23	0	0.00	1.2	17.30	17.30	-1.2	1,360	-0.09%
2021/07/22	0	0.00	1	17.63	17.54	-1	1,365	-0.07%
2021/07/21	0	0.00	0.4	17.52	17.52	-0.4	1,376	-0.03%
2021/07/20	0	0.00	0.2	17.27	17.27	-0.2	1,390	-0.02%
2021/07/19	0	0.00	0.1	17.31	17.31	-0.1	1,408	-0.01%
2021/07/16	0	0.00	0.3	17.43	17.43	-0.3	1,404	-0.02%
2021/07/15	0	0.00	0.5	17.41	17.41	-0.5	1,426	-0.03%
2021/07/14	0.6	17.37	0	0.00	17.45	0.6	1,449	0.04%
2021/07/13	0	0.00	2.4	17.45	17.38	-2.4	1,462	-0.17%
2021/07/12	4	17.45	13	17.57	17.51	-9	1,460	-0.62%
2021/07/09	11	17.03	22	16.96	17.07	-11	1,444	-0.76%
2021/07/08	0	0.00	10	17.36	17.26	-10	1,453	-0.69%
2021/07/07	1.5	17.27	13	16.93	17.27	-11.5	1,454	-0.79%
2021/07/06	1	16.87	1.1	16.86	16.86	-0.1	1,462	-0.01%
2021/07/05	12	16.91	1.7	16.89	16.89	10.3	1,444	0.71%
2021/07/02	3	17.09	0	0.00	17.08	3	1,438	0.21%
2021/07/01	50	17.43	301	17.46	17.50	-251	1,447	-17.34%	大賣/鉅額交易
2021/06/30	75	17.51	75	17.51	17.55	0	1,449	0.00%
2021/06/29	82	17.36	82	17.36	17.43	0	1,451	0.00%
2021/06/28	95	17.53	90	17.53	17.55	5	1,461	0.34%
2021/06/25	83	17.32	103	17.30	17.33	-20	1,462	-1.37%	大賣/
2021/06/24	79	17.07	71	17.07	17.05	8	1,471	0.54%
2021/06/23	65	17.13	92	17.13	17.11	-27	1,485	-1.82%
2021/06/22	81	16.87	74	16.87	16.89	7	1,500	0.47%
2021/06/21	125	16.83	125	16.83	16.81	0	1,517	0.00%	大買/大賣/
2021/06/18	82	16.76	99	16.71	16.80	-17	1,535	-1.11%
2021/06/17	119	16.78	60	16.78	16.79	59	1,546	3.82%	大買/
2021/06/16	196	16.78	227	16.81	16.78	-31	1,581	-1.96%	大買/大賣/
2021/06/15	163	17.04	61	17.03	17.03	102	1,565	6.51%	大買/鉅額交易
2021/06/11	80	17.23	75	17.23	17.23	5	1,574	0.32%
2021/06/10	82	17.45	106.8	17.44	17.50	-24.8	1,587	-1.56%	大賣/
2021/06/09	84	17.20	79	17.20	17.17	5	1,614	0.31%
2021/06/08	44.6	17.21	126	17.34	17.09	-81.4	1,623	-5.01%	大賣/
2021/06/07	67.2	17.29	100	17.30	17.27	-32.8	1,619	-2.03%
2021/06/04	147	17.52	168	17.53	17.59	-21	1,617	-1.30%	大買/大賣/
2021/06/03	81	17.49	71	17.49	17.51	10	1,647	0.61%
2021/06/02	82	17.40	81	17.43	17.48	1	1,685	0.06%
2021/06/01	72	17.55	91	17.58	17.56	-19	1,703	-1.12%
2021/05/31	121	17.47	80	17.49	17.45	41	1,722	2.38%	大買/
2021/05/28	86	17.57	89.8	17.58	17.63	-3.8	1,727	-0.22%
2021/05/27	79	17.54	80	17.55	17.54	-1	1,740	-0.06%
2021/05/26	95	17.50	62	17.49	17.51	33	1,791	1.84%
2021/05/25	67	17.41	195	17.43	17.47	-128	1,809	-7.07%	大賣/鉅額交易
2021/05/24	81	16.98	73	16.98	17.00	8	1,831	0.44%
2021/05/21	89	16.96	99	16.97	17.03	-10	1,851	-0.54%
2021/05/20	68	17.09	173	17.08	17.07	-105	1,883	-5.57%	大賣/鉅額交易
2021/05/19	88	16.93	84	17.03	17.01	4	1,918	0.21%
2021/05/18	304	17.02	51	17.04	17.00	253	1,964	12.88%	大買/鉅額交易
2021/05/17	54	17.12	182	17.09	17.09	-128	1,985	-6.45%	大賣/鉅額交易
2021/05/14	83	16.54	101	16.55	16.57	-18	1,952	-0.92%	大賣/
2021/05/13	111	16.22	92	16.22	16.19	19	1,957	0.97%	大買/
2021/05/12	77	16.19	157	16.19	16.25	-80	1,984	-4.03%	大賣/
2021/05/11	273	16.17	86	16.15	16.30	187	1,969	9.49%	大買/鉅額交易
2021/05/10	138	16.14	132	16.16	16.08	6	1,968	0.30%	大買/大賣/
2021/05/07	150	16.63	103	16.65	16.53	47	1,980	2.37%	大買/大賣/
2021/05/06	181	16.85	37	16.60	16.62	144	2,003	7.19%	大買/鉅額交易
2021/05/05	136	16.85	84	16.87	16.80	52	2,005	2.59%	大買/
2021/05/04	77	16.73	83	16.73	16.74	-6	2,046	-0.29%
2021/05/03	7	16.75	313	16.72	16.70	-306	2,066	-14.81%	大賣/鉅額交易
2021/04/29	184	16.90	185	16.91	16.90	-1	2,064	-0.05%	大買/大賣/
2021/04/28	59	16.67	162	16.70	16.74	-103	2,073	-4.97%	大賣/鉅額交易
2021/04/27	101	16.55	64	16.53	16.50	37	2,080	1.78%	大買/
2021/04/26	298	16.92	335	16.93	16.85	-37	2,081	-1.78%	大買/大賣/
2021/04/23	131	16.80	207	16.79	16.78	-76	2,074	-3.66%	大買/大賣/
2021/04/22	78	16.58	97	16.59	16.57	-19	2,082	-0.91%
2021/04/21	138	16.55	198	16.60	16.57	-60	2,101	-2.85%	大買/大賣/
2021/04/20	36	16.55	159	16.48	16.58	-123	2,097	-5.87%	大賣/鉅額交易
2021/04/19	114	16.43	49	16.37	16.43	65	2,102	3.09%	大買/
2021/04/16	82	15.97	75	15.97	15.97	7	2,112	0.33%
2021/04/15	91	15.89	77	15.89	15.91	14	2,121	0.66%
2021/04/14	34	16.06	165	16.02	16.07	-131	2,138	-6.13%	大賣/鉅額交易
2021/04/13	67	15.94	302	15.90	15.85	-235	2,171	-10.82%	大賣/鉅額交易
2021/04/12	104	15.87	92	15.89	15.87	12	2,196	0.55%	大買/
2021/04/09	71	16.10	155	16.11	16.12	-84	2,204	-3.81%	大賣/
2021/04/08	81	16.34	172	16.35	16.33	-91	2,215	-4.11%	大賣/
2021/04/07	88	16.36	114	16.34	16.33	-26	2,232	-1.16%	大賣/
2021/04/06	56	16.58	138	16.53	16.54	-82	2,217	-3.70%	大賣/
2021/04/01	126	16.36	38	16.36	16.32	88	2,215	3.97%	大買/
2021/03/31	45	16.11	497	16.13	16.11	-452	2,215	-20.40%	大賣/鉅額交易
2021/03/30	210	16.34	190	16.30	16.30	20	2,212	0.90%	大買/大賣/
2021/03/29	92	16.32	227	16.31	16.25	-135	2,210	-6.11%	大賣/鉅額交易
2021/03/26	37	16.20	405	16.05	16.20	-368	2,209	-16.65%	大賣/鉅額交易
2021/03/25	113	15.75	247	15.75	15.80	-134	2,219	-6.04%	大買/大賣/鉅額交易
2021/03/24	183	15.85	150	15.85	15.76	33	2,213	1.49%	大買/大賣/
2021/03/23	249	15.96	202	15.96	15.98	47	2,199	2.14%	大買/大賣/
2021/03/22	103	16.12	204	16.12	16.10	-101	2,191	-4.61%	大買/大賣/鉅額交易
2021/03/19	146	16.16	223	16.18	16.07	-77	2,179	-3.53%	大買/大賣/
2021/03/18	62	16.54	314	16.42	16.54	-252	2,153	-11.70%	大賣/鉅額交易
2021/03/17	351	16.22	143	16.22	16.23	208	2,155	9.65%	大買/大賣/鉅額交易
2021/03/16	241	16.02	157	16.02	16.02	84	2,150	3.91%	大買/大賣/
2021/03/15	211	15.98	194	15.98	15.90	17	2,160	0.79%	大買/大賣/
2021/03/12	199	16.36	204	16.32	16.36	-5	2,126	-0.24%	大買/大賣/
2021/03/11	195	16.33	226	16.32	16.35	-31	2,129	-1.46%	大買/大賣/
2021/03/10	171	16.12	264	16.11	16.08	-93	2,121	-4.38%	大買/大賣/
2021/03/09	262	16.16	121	16.15	16.13	141	2,097	6.72%	大買/大賣/鉅額交易
2021/03/08	167	16.43	154	16.43	16.40	13	2,060	0.63%	大買/大賣/
2021/03/05	141	16.81	124	16.80	16.80	17	2,026	0.84%	大買/大賣/
2021/03/04	204	16.92	148	16.91	16.93	56	2,009	2.79%	大買/大賣/
2021/03/03	113	17.51	189	17.39	17.49	-76	1,976	-3.85%	大買/大賣/
2021/03/02	165	17.41	231	17.41	17.22	-66	1,986	-3.32%	大買/大賣/
2021/02/26	217	17.16	182	17.16	17.11	35	1,973	1.77%	大買/大賣/
2021/02/25	148	17.76	160	17.76	17.72	-12	1,938	-0.62%	大買/大賣/
2021/02/24	229	17.81	112	17.81	17.73	117	1,908	6.13%	大買/大賣/鉅額交易
2021/02/23	160	18.23	178	18.24	18.30	-18	1,878	-0.96%	大買/大賣/
2021/02/22	152	18.60	168	18.60	18.58	-16	1,867	-0.86%	大買/大賣/
2021/02/19	123	18.91	193	18.91	18.95	-70	1,854	-3.77%	大買/大賣/
2021/02/18	214	19.27	114	19.10	19.27	100	1,836	5.44%	大買/大賣/
2021/02/17	118	19.73	288	19.68	19.90	-170	1,809	-9.40%	大買/大賣/鉅額交易
2021/02/05	155	18.27	158	18.27	18.18	-3	1,787	-0.17%	大買/大賣/
2021/02/04	458	18.20	158	18.12	18.01	300	1,793	16.73%	大買/大賣/鉅額交易
2021/02/03	20	18.37	502	18.32	18.38	-482	1,797	-26.81%	大賣/鉅額交易
2021/02/02	164	18.18	213	18.17	18.20	-49	1,802	-2.72%	大買/大賣/
2021/02/01	141	17.83	185	17.82	17.87	-44	1,862	-2.36%	大買/大賣/
2021/01/29	159	17.76	147	17.76	17.63	12	1,878	0.64%	大買/大賣/
2021/01/28	228	17.73	136.9	17.74	17.80	91.1	1,908	4.77%	大買/大賣/
2021/01/27	136	18.24	166	18.24	18.30	-30	1,912	-1.57%	大買/大賣/
2021/01/26	411	18.48	122	18.44	18.31	289	1,920	15.04%	大買/大賣/鉅額交易
2021/01/25	127	18.66	312	18.67	18.82	-185	1,895	-9.76%	大買/大賣/鉅額交易
2021/01/22	180	18.25	158	18.25	18.36	22	1,884	1.17%	大買/大賣/
2021/01/21	168	18.32	200	18.32	18.38	-32	1,882	-1.70%	大買/大賣/
2021/01/20	228	17.87	222.9	17.87	17.87	5.1	1,865	0.27%	大買/大賣/
2021/01/19	241	17.94	69	17.89	17.89	172	1,867	9.21%	大買/鉅額交易
2021/01/18	221	17.91	220	17.90	18.04	1	1,884	0.05%	大買/大賣/
2021/01/15	182	17.64	208	17.70	17.53	-26	1,870	-1.39%	大買/大賣/
2021/01/14	202	18.00	172	18.01	17.94	30	1,854	1.62%	大買/大賣/
2021/01/13	181	18.39	140	18.39	18.28	41	1,858	2.21%	大買/大賣/
2021/01/12	209	18.06	138	18.09	18.18	71	1,852	3.83%	大買/大賣/
2021/01/11	195	18.07	126	18.07	18.07	69	1,839	3.75%	大買/大賣/
2021/01/08	151	18.06	166	18.09	18.14	-15	1,826	-0.82%	大買/大賣/
2021/01/07	181	18.13	162	18.11	18.14	19	1,831	1.04%	大買/大賣/
2021/01/06	173	17.84	141	17.94	17.80	32	1,820	1.76%	大買/大賣/
2021/01/05	116	17.50	226	17.48	17.62	-110	1,804	-6.10%	大買/大賣/鉅額交易
2021/01/04	150	17.31	152	17.30	17.33	-2	1,792	-0.11%	大買/大賣/
2020/12/31	100	16.59	104	16.59	16.65	-4	1,763	-0.23%	大賣/
2020/12/30	44	16.38	159	16.38	16.40	-115	1,749	-6.57%	大賣/鉅額交易
2020/12/29	102	16.12	101	16.12	16.13	1	1,737	0.06%	大買/大賣/
2020/12/28	161	16.15	151	16.16	16.24	10	1,748	0.57%	大買/大賣/
2020/12/25	50	16.06	150	16.02	16.08	-100	1,744	-5.73%	大賣/
2020/12/24	105	16.00	98	16.00	15.99	7	1,745	0.40%	大買/
2020/12/23	144	16.01	80	16.01	15.99	64	1,752	3.65%	大買/
2020/12/22	167	16.09	154	16.10	16.00	13	1,747	0.74%	大買/大賣/
2020/12/21	27	15.88	234	15.90	16.00	-207	1,748	-11.84%	大賣/鉅額交易
2020/12/18	125	15.85	104	15.85	15.76	21	1,736	1.21%	大買/大賣/
2020/12/17	95	15.85	107	15.85	15.86	-12	1,735	-0.69%	大賣/
2020/12/16	100	15.66	100	15.66	15.71	0	1,749	0.00%
2020/12/15	200	15.56	132	15.54	15.58	68	1,747	3.89%	大買/大賣/
2020/12/14	112	15.52	105	15.52	15.54	7	1,753	0.40%	大買/大賣/
2020/12/11	144	15.52	175	15.53	15.48	-31	1,767	-1.75%	大買/大賣/
2020/12/10	28	15.64	79	15.66	15.74	-51	1,760	-2.90%
2020/12/09	120	15.90	103	15.90	15.83	17	1,754	0.97%	大買/大賣/
2020/12/08	103	15.97	117	15.98	15.98	-14	1,735	-0.81%	大買/大賣/
2020/12/07	99	15.98	131	15.98	16.04	-32	1,765	-1.81%	大賣/
2020/12/04	99	15.94	163	15.93	16.00	-64	1,777	-3.60%	大賣/
2020/12/03	99	16.01	101	16.01	16.02	-2	1,816	-0.11%	大賣/
2020/12/02	160	16.09	107	16.04	16.03	53	1,823	2.91%	大買/大賣/
2020/12/01	79	15.92	131	15.91	15.96	-52	1,833	-2.84%	大賣/
2020/11/30	92	15.81	160	15.80	15.80	-68	1,844	-3.69%	大賣/
2020/11/27	97	15.58	105	15.58	15.60	-8	1,852	-0.43%	大賣/
2020/11/26	156	15.52	90	15.51	15.56	66	1,859	3.55%	大買/
2020/11/25	126	15.73	77	15.73	15.68	49	1,884	2.60%	大買/
2020/11/24	42	15.85	180	15.82	15.80	-138	1,898	-7.27%	大賣/鉅額交易
2020/11/23	106	15.89	96	15.89	15.99	10	1,897	0.53%	大買/
2020/11/20	101	15.80	100	15.80	15.79	1	1,913	0.05%	大買/
2020/11/19	75	15.74	131	15.67	15.75	-56	1,929	-2.90%	大賣/
2020/11/18	160	15.71	69	15.69	15.65	91	1,945	4.68%	大買/
2020/11/17	373	15.69	0	0.00	15.65	373	1,938	19.24%	大買/鉅額交易
2020/11/16	84	15.65	153	15.67	15.74	-69	1,946	-3.55%	大賣/
2020/11/13	152	15.50	153	15.51	15.50	-1	1,936	-0.05%	大買/大賣/
2020/11/12	107	15.63	100	15.65	15.63	7	1,930	0.36%	大買/
2020/11/11	218	15.81	42	15.81	15.75	176	1,944	9.05%	大買/鉅額交易
2020/11/10	206	15.95	123	15.97	16.00	83	1,939	4.28%	大買/大賣/
2020/11/09	100	16.20	141	16.16	16.24	-41	1,916	-2.14%	大賣/
2020/11/06	165	15.56	126	15.56	15.60	39	1,886	2.07%	大買/大賣/
2020/11/05	51	15.63	182	15.62	15.63	-131	1,876	-6.98%	大賣/鉅額交易
2020/11/04	105	15.24	210	15.23	15.26	-105	1,840	-5.71%	大買/大賣/鉅額交易
2020/11/03	109	15.12	291	15.11	15.14	-182	1,833	-9.93%	大買/大賣/鉅額交易
2020/11/02	91	14.96	161	14.96	14.97	-70	1,835	-3.81%	大賣/
2020/10/30	135	14.99	66	15.00	14.93	69	1,843	3.74%	大買/
2020/10/29	135	14.96	244	14.93	14.98	-109	1,872	-5.82%	大買/大賣/鉅額交易
2020/10/28	133	14.65	96	14.67	14.83	37	1,906	1.94%	大買/
2020/10/27	116	14.55	98	14.57	14.63	18	1,933	0.93%	大買/
2020/10/26	19	14.58	236	14.63	14.62	-217	1,938	-11.19%	大賣/鉅額交易
2020/10/23	103	14.88	100	14.88	14.80	3	1,924	0.16%	大買/
2020/10/22	103	14.84	125	14.85	14.89	-22	1,934	-1.14%	大買/大賣/
2020/10/21	440	15.01	40	14.96	14.95	400	1,943	20.58%	大買/鉅額交易
2020/10/20	133	14.91	296	14.89	14.91	-163	1,945	-8.38%	大買/大賣/鉅額交易
2020/10/19	114	14.87	93	14.87	14.85	21	1,976	1.06%	大買/
2020/10/16	274	14.90	151	14.88	14.83	123	1,999	6.15%	大買/大賣/鉅額交易
2020/10/15	194	14.95	123	14.96	14.97	71	2,008	3.54%	大買/大賣/
2020/10/14	91	14.91	116	14.92	14.89	-25	2,036	-1.23%	大賣/
2020/10/13	126	14.89	121	14.88	14.92	5	2,081	0.24%	大買/大賣/
2020/10/12	121	14.77	106	14.79	14.79	15	2,109	0.71%	大買/大賣/
2020/10/08	104	14.17	110	14.17	14.17	-6	2,136	-0.28%	大買/大賣/
2020/10/07	55	14.16	218	14.17	14.18	-163	2,181	-7.47%	大賣/鉅額交易
2020/10/06	157	14.13	54	14.15	14.19	103	2,230	4.62%	大買/鉅額交易
2020/10/05	146	14.09	71	14.08	14.08	75	2,264	3.31%	大買/
2020/09/30	327	14.11	473	14.11	14.03	-146	2,333	-6.26%	大買/大賣/鉅額交易
2020/09/29	411	13.95	405	13.96	13.94	6	2,368	0.25%	大買/大賣/
2020/09/28	424	13.91	525	13.93	13.97	-101	2,425	-4.16%	大買/大賣/鉅額交易
2020/09/25	423	13.93	386	13.93	13.93	37	2,467	1.50%	大買/大賣/
2020/09/24	504	13.91	497	13.90	13.96	7	2,493	0.28%	大買/大賣/
2020/09/23	425	14.18	450	14.17	14.18	-25	2,494	-1.00%	大買/大賣/
2020/09/22	404	14.23	456	14.23	14.24	-52	2,533	-2.05%	大買/大賣/
2020/09/21	282	14.24	561	14.24	14.21	-279	2,550	-10.94%	大買/大賣/鉅額交易
2020/09/18	440	14.21	415	14.21	14.34	25	2,549	0.98%	大買/大賣/
2020/09/17	406	14.01	469	14.02	14.05	-63	2,567	-2.45%	大買/大賣/
2020/09/16	351	14.25	558	14.24	14.23	-207	2,601	-7.96%	大買/大賣/鉅額交易
2020/09/15	425	14.31	415	14.31	14.34	10	2,603	0.38%	大買/大賣/
2020/09/14	514	14.16	367	14.16	14.12	147	2,631	5.59%	大買/大賣/鉅額交易
2020/09/11	462	13.92	460	13.92	13.96	2	2,649	0.08%	大買/大賣/
2020/09/10	550	14.04	1,842	14.05	14.07	-1,292	2,655	-48.66%	大買/大賣/鉅額交易
2020/09/09	584	14.00	457	13.96	14.05	127	2,639	4.81%	大買/大賣/鉅額交易
2020/09/08	1,213	14.31	639	14.33	14.32	574	2,630	21.82%	大買/大賣/鉅額交易
2020/09/07	752	14.72	396	14.75	14.68	356	2,608	13.65%	大買/大賣/鉅額交易
2020/09/04	417	14.73	400	14.73	14.75	17	2,621	0.65%	大買/大賣/
2020/09/03	487	15.13	458	15.12	15.12	29	2,610	1.11%	大買/大賣/
2020/09/02	577	15.09	410	15.10	15.16	167	2,618	6.38%	大買/大賣/鉅額交易
2020/09/01	483	15.04	574	15.05	15.07	-91	2,634	-3.45%	大買/大賣/
2020/08/31	519	15.16	490	15.18	15.12	29	2,651	1.09%	大買/大賣/
2020/08/28	561	14.77	477	14.78	14.84	84	2,613	3.21%	大買/大賣/
2020/08/27	229	14.59	866	14.56	14.62	-637	2,610	-24.41%	大買/大賣/鉅額交易
2020/08/26	514	14.56	298	14.49	14.57	216	2,616	8.25%	大買/大賣/鉅額交易
2020/08/25	502	14.67	560	14.69	14.64	-58	2,642	-2.20%	大買/大賣/
2020/08/24	375	14.53	660	14.56	14.60	-285	2,640	-10.79%	大買/大賣/鉅額交易
2020/08/21	356	14.42	810	14.41	14.43	-454	2,634	-17.23%	大買/大賣/鉅額交易
2020/08/20	534	14.16	389	14.17	14.16	145	2,623	5.53%	大買/大賣/鉅額交易
2020/08/19	471	14.47	410	14.47	14.54	61	2,617	2.33%	大買/大賣/
2020/08/18	450	14.61	572	14.62	14.60	-122	2,618	-4.66%	大買/大賣/鉅額交易
2020/08/17	630	14.59	523	14.58	14.65	107	2,624	4.08%	大買/大賣/鉅額交易
2020/08/14	506.1	14.13	363	14.13	14.21	143.1	2,615	5.47%	大買/大賣/鉅額交易
2020/08/13	447.1	14.08	545	14.09	14.14	-97.9	2,645	-3.70%	大買/大賣/
2020/08/12	881.2	13.97	418	13.95	13.87	463.2	2,651	17.47%	大買/大賣/鉅額交易
2020/08/11	454	14.49	498	14.49	14.52	-44	2,648	-1.66%	大買/大賣/
2020/08/10	727	14.20	399	14.21	14.34	328	2,647	12.39%	大買/大賣/鉅額交易
2020/08/07	650.1	14.23	460	14.28	14.15	190.1	2,645	7.19%	大買/大賣/鉅額交易
2020/08/06	614.1	14.56	586	14.56	14.56	28.1	2,630	1.07%	大買/大賣/
2020/08/05	284	14.75	641	14.73	14.75	-357	2,616	-13.64%	大買/大賣/鉅額交易
2020/08/04	870	14.77	485	14.75	14.66	385	2,625	14.66%	大買/大賣/鉅額交易
2020/08/03	842	14.66	531	14.65	14.71	311	2,606	11.93%	大買/大賣/鉅額交易
2020/07/31	416	14.35	486	14.35	14.39	-70	2,575	-2.72%	大買/大賣/
2020/07/30	483	14.32	382	14.33	14.27	101	2,599	3.88%	大買/大賣/鉅額交易
2020/07/29	401	14.15	532	14.16	14.22	-131	2,603	-5.03%	大買/大賣/鉅額交易
2020/07/28	311	13.89	870	13.90	13.87	-559	2,606	-21.45%	大買/大賣/鉅額交易
2020/07/27	446	13.83	425	13.87	13.76	21	2,600	0.81%	大買/大賣/
2020/07/24	824	13.90	306	13.83	13.85	518	2,586	20.03%	大買/大賣/鉅額交易
2020/07/23	407	14.25	468	14.30	14.36	-61	2,586	-2.36%	大買/大賣/
2020/07/22	364	14.55	493	14.54	14.53	-129	2,555	-5.05%	大買/大賣/鉅額交易
2020/07/21	477	14.25	371	14.24	14.20	106	2,528	4.19%	大買/大賣/鉅額交易
2020/07/20	586	14.05	602	14.09	14.15	-16	2,515	-0.64%	大買/大賣/
2020/07/17	470	13.75	491	13.82	13.69	-21	2,481	-0.85%	大買/大賣/
2020/07/16	642	14.27	439	14.26	13.97	203	2,441	8.31%	大買/大賣/鉅額交易
2020/07/15	421	14.55	519	14.56	14.62	-98	2,397	-4.09%	大買/大賣/
2020/07/14	601	14.51	453	14.53	14.44	148	2,373	6.24%	大買/大賣/鉅額交易
2020/07/13	386	14.62	627	14.57	14.74	-241	2,345	-10.28%	大買/大賣/鉅額交易
2020/07/10	417	14.31	597	14.31	14.33	-180	2,315	-7.77%	大買/大賣/鉅額交易
2020/07/09	391	14.25	756	14.30	14.40	-365	2,280	-16.01%	大買/大賣/鉅額交易
2020/07/08	469	13.82	523	13.81	13.83	-54	2,206	-2.45%	大買/大賣/
2020/07/07	596	13.91	487	13.87	14.03	109	2,175	5.01%	大買/大賣/鉅額交易
2020/07/06	531	13.29	426	13.31	13.36	105	2,114	4.97%	大買/大賣/鉅額交易
2020/07/03	477	12.86	389	12.86	12.87	88	2,068	4.25%	大買/大賣/
2020/07/02	583	12.76	309.1	12.76	12.76	273.9	2,043	13.41%	大買/大賣/鉅額交易
2020/07/01	489	12.65	459	12.63	12.63	30	2,041	1.47%	大買/大賣/
2020/06/30	315	12.40	491	12.39	12.44	-176	2,000	-8.80%	大買/大賣/鉅額交易
2020/06/29	413	12.17	433.8	12.18	12.17	-20.8	1,986	-1.05%	大買/大賣/
2020/06/24	532	12.26	418	12.24	12.22	114	1,981	5.75%	大買/大賣/鉅額交易
2020/06/23	814	12.21	484	12.19	12.22	330	1,971	16.74%	大買/大賣/鉅額交易
2020/06/22	406	12.15	544	12.14	12.15	-138	1,954	-7.06%	大買/大賣/鉅額交易
2020/06/19	294	12.04	740	12.03	12.09	-446	1,950	-22.86%	大買/大賣/鉅額交易
2020/06/18	424	11.82	509	11.82	11.82	-85	1,932	-4.40%	大買/大賣/
2020/06/17	411	11.71	397	11.71	11.70	14	1,921	0.73%	大買/大賣/
2020/06/16	508	11.70	446	11.72	11.74	62	1,941	3.19%	大買/大賣/
2020/06/15	454	11.68	433	11.69	11.61	21	1,946	1.08%	大買/大賣/
2020/06/12	417	11.61	538	11.63	11.66	-121	1,963	-6.16%	大買/大賣/鉅額交易
2020/06/11	391	11.74	550	11.76	11.68	-159	1,974	-8.05%	大買/大賣/鉅額交易
2020/06/10	276	11.76	537	11.76	11.77	-261	1,983	-13.16%	大買/大賣/鉅額交易
2020/06/09	488	11.74	421	11.74	11.76	67	2,003	3.34%	大買/大賣/
2020/06/08	1,045	11.65	504	11.65	11.67	541	2,015	26.84%	大買/大賣/鉅額交易
2020/06/05	429	11.50	375	11.50	11.51	54	1,997	2.70%	大買/大賣/
2020/06/04	450	11.47	454	11.47	11.52	-4	2,001	-0.20%	大買/大賣/
2020/06/03	417	11.56	468	11.56	11.57	-51	2,020	-2.52%	大買/大賣/
2020/06/02	693	11.44	228	11.42	11.48	465	2,027	22.93%	大買/大賣/鉅額交易
2020/06/01	388	11.39	520	11.39	11.44	-132	2,063	-6.40%	大買/大賣/鉅額交易
2020/05/29	447	11.01	425	11.01	11.00	22	2,034	1.08%	大買/大賣/
2020/05/28	572	10.92	394	10.89	10.93	178	2,061	8.64%	大買/大賣/鉅額交易
2020/05/27	519	11.08	480	11.08	11.06	39	2,077	1.88%	大買/大賣/
2020/05/26	411	11.10	418	11.11	11.10	-7	2,123	-0.33%	大買/大賣/
2020/05/25	441	10.95	413	10.95	10.96	28	2,156	1.30%	大買/大賣/
2020/05/22	456	11.07	444	11.09	10.98	12	2,256	0.53%	大買/大賣/
2020/05/21	404	11.33	457	11.33	11.32	-53	2,299	-2.30%	大買/大賣/
2020/05/20	451	11.37	418	11.37	11.40	33	2,379	1.39%	大買/大賣/
2020/05/19	427	11.38	459	11.39	11.39	-32	2,388	-1.34%	大買/大賣/
2020/05/18	435	11.32	678	11.31	11.36	-243	2,417	-10.05%	大買/大賣/鉅額交易
2020/05/15	454	11.32	380	11.34	11.30	74	2,408	3.07%	大買/大賣/
2020/05/14	461	11.35	488	11.36	11.32	-27	2,436	-1.11%	大買/大賣/
2020/05/13	362	11.34	569	11.34	11.37	-207	2,447	-8.46%	大買/大賣/鉅額交易
2020/05/12	507	11.32	415	11.32	11.34	92	2,461	3.74%	大買/大賣/
2020/05/11	827	11.46	217	11.43	11.39	610	2,475	24.64%	大買/大賣/鉅額交易
2020/05/08	349	11.40	495	11.39	11.46	-146	2,474	-5.90%	大買/大賣/鉅額交易
2020/05/07	455	11.25	456	11.26	11.18	-1	2,551	-0.04%	大買/大賣/
2020/05/06	288	11.12	1,654	11.10	11.14	-1,366	2,594	-52.65%	大買/大賣/鉅額交易
2020/05/05	435	10.66	431	10.66	10.69	4	2,596	0.15%	大買/大賣/
2020/05/04	553	10.70	257	10.69	10.66	296	2,633	11.24%	大買/大賣/鉅額交易
2020/04/30	485	11.18	544	11.18	11.15	-59	2,677	-2.20%	大買/大賣/
2020/04/29	409	11.02	396	11.02	11.02	13	2,772	0.47%	大買/大賣/
2020/04/28	599	10.95	641	10.99	11.01	-42	2,800	-1.50%	大買/大賣/
2020/04/27	388	10.97	490	10.97	10.95	-102	2,878	-3.54%	大買/大賣/鉅額交易
2020/04/24	422	10.89	386	10.89	10.88	36	2,905	1.24%	大買/大賣/
2020/04/23	509	10.94	502	10.95	10.96	7	2,921	0.24%	大買/大賣/
2020/04/22	360	10.80	476	10.80	10.85	-116	2,929	-3.96%	大買/大賣/鉅額交易
2020/04/21	412	10.72	383	10.72	10.70	29	2,946	0.98%	大買/大賣/
2020/04/20	362	10.91	486	10.91	10.89	-124	2,963	-4.18%	大買/大賣/鉅額交易
2020/04/17	738	10.97	526	10.97	10.98	212	3,000	7.06%	大買/大賣/鉅額交易
2020/04/16	341	10.81	506	10.81	10.82	-165	2,996	-5.51%	大買/大賣/鉅額交易
2020/04/15	612	10.95	903	10.94	10.96	-291	3,011	-9.66%	大買/大賣/鉅額交易
2020/04/14	634	10.87	354	10.87	10.88	280	3,016	9.28%	大買/大賣/鉅額交易
2020/04/13	436	10.76	374	10.76	10.71	62	3,028	2.05%	大買/大賣/
2020/04/10	410	10.84	455	10.85	10.80	-45	3,067	-1.47%	大買/大賣/
2020/04/09	505	10.82	565	10.82	10.81	-60	3,081	-1.95%	大買/大賣/
2020/04/08	384	10.81	438	10.81	10.84	-54	3,126	-1.73%	大買/大賣/
2020/04/07	415	10.83	459	10.83	10.87	-44	3,140	-1.40%	大買/大賣/
2020/04/06	439	10.68	575	10.68	10.70	-136	3,161	-4.30%	大買/大賣/鉅額交易
2020/04/01	603	10.58	335	10.57	10.57	268	3,175	8.44%	大買/大賣/鉅額交易
2020/03/31	351	10.47	518	10.49	10.47	-167	3,176	-5.26%	大買/大賣/鉅額交易
2020/03/30	527	10.34	475	10.34	10.39	52	3,170	1.64%	大買/大賣/
2020/03/27	786	10.68	380	10.71	10.61	406	3,172	12.80%	大買/大賣/鉅額交易
2020/03/26	312	10.62	807	10.63	10.64	-495	3,163	-15.65%	大買/大賣/鉅額交易
2020/03/25	561	10.60	407	10.60	10.61	154	3,155	4.88%	大買/大賣/鉅額交易
2020/03/24	311	10.25	547	10.26	10.19	-236	3,149	-7.49%	大買/大賣/鉅額交易
2020/03/23	422	10.19	400	10.20	10.15	22	3,159	0.70%	大買/大賣/
2020/03/20	503	10.38	358	10.43	10.33	145	3,185	4.55%	大買/大賣/鉅額交易
2020/03/19	512	10.17	370	10.15	10.11	142	3,168	4.48%	大買/大賣/鉅額交易
2020/03/18	560	10.82	579	10.84	10.71	-19	3,163	-0.60%	大買/大賣/
2020/03/17	393	10.72	247	10.74	10.64	146	3,135	4.66%	大買/大賣/鉅額交易
2020/03/16	601	11.15	358	11.11	10.95	243	3,102	7.83%	大買/大賣/鉅額交易
2020/03/13	570	11.08	523	11.14	11.48	47	3,079	1.53%	大買/大賣/
2020/03/12	560	11.52	480	11.52	11.46	80	3,063	2.61%	大買/大賣/
2020/03/11	606	11.95	376	11.98	11.89	230	3,049	7.54%	大買/大賣/鉅額交易
2020/03/10	364	11.76	574	11.85	11.98	-210	3,066	-6.85%	大買/大賣/鉅額交易
2020/03/09	395	11.81	397	11.81	11.68	-2	3,042	-0.07%	大買/大賣/
2020/03/06	406	12.19	417	12.19	12.19	-11	3,013	-0.37%	大買/大賣/
2020/03/05	452	12.24	573	12.21	12.29	-121	2,996	-4.04%	大買/大賣/鉅額交易
2020/03/04	404	11.99	413	11.99	11.93	-9	2,960	-0.30%	大買/大賣/
2020/03/03	1,010	12.09	855	12.13	12.00	155	2,952	5.25%	大買/大賣/鉅額交易
2020/03/02	370	11.93	524.2	11.92	11.91	-154.2	2,916	-5.29%	大買/大賣/鉅額交易
2020/02/27	349	12.14	469	12.13	12.11	-120	2,895	-4.14%	大買/大賣/鉅額交易
2020/02/26	1,516	12.22	123	12.21	12.23	1,393	2,867	48.58%	大買/大賣/鉅額交易
2020/02/25	1,514	12.14	1,278	12.19	12.20	236	2,860	8.25%	大買/大賣/鉅額交易
2020/02/24	805	12.17	687	12.14	12.23	118	2,761	4.27%	大買/大賣/鉅額交易
2020/02/21	981	12.14	517	12.15	12.19	464	2,715	17.09%	大買/大賣/鉅額交易
2020/02/20	650	11.87	659	11.90	11.97	-9	2,637	-0.34%	大買/大賣/
2020/02/19	457	11.78	567	11.77	11.81	-110	2,609	-4.22%	大買/大賣/鉅額交易
2020/02/18	613	11.63	282	11.60	11.62	331	2,586	12.80%	大買/大賣/鉅額交易
2020/02/17	787	11.61	387	11.60	11.66	400	2,577	15.52%	大買/大賣/鉅額交易
2020/02/14	550	11.48	408	11.48	11.48	142	2,547	5.57%	大買/大賣/鉅額交易
2020/02/13	603	11.40	494	11.41	11.36	109	2,544	4.28%	大買/大賣/鉅額交易
2020/02/12	678	11.39	323	11.37	11.42	355	2,553	13.90%	大買/大賣/鉅額交易
2020/02/11	531	11.32	442	11.35	11.35	89	2,554	3.48%	大買/大賣/
2020/02/10	1,231	11.11	1,138	11.12	11.14	93	2,539	3.66%	大買/大賣/
2020/02/07	950	11.07	430	11.07	11.05	520	2,494	20.85%	大買/大賣/鉅額交易
2020/02/06	679	11.05	363	11.05	11.10	316	2,472	12.78%	大買/大賣/鉅額交易
2020/02/05	997	10.96	318	10.97	10.91	679	2,440	27.82%	大買/大賣/鉅額交易
2020/02/04	457	10.60	571	10.62	10.66	-114	2,422	-4.71%	大買/大賣/鉅額交易
2020/02/03	578	10.36	688	10.37	10.48	-110	2,366	-4.65%	大買/大賣/鉅額交易
2020/01/31	774	10.57	364	10.58	10.56	410	2,267	18.08%	大買/大賣/鉅額交易
2020/01/30	358	10.57	507	10.59	10.53	-149	2,257	-6.60%	大買/大賣/鉅額交易
2020/01/20	520	11.92	475	11.92	11.95	45	2,191	2.05%	大買/大賣/
2020/01/17	105	11.82	608	11.84	11.81	-503	2,165	-23.23%	大買/大賣/鉅額交易
2020/01/16	659	11.78	305	11.77	11.77	354	2,152	16.45%	大買/大賣/鉅額交易
2020/01/15	343	11.73	533	11.75	11.70	-190	2,149	-8.84%	大買/大賣/鉅額交易
2020/01/14	634	11.89	359	11.91	11.90	275	2,128	12.92%	大買/大賣/鉅額交易
2020/01/13	417	11.82	656	11.80	11.84	-239	2,106	-11.35%	大買/大賣/鉅額交易
2020/01/10	346	11.73	573	11.73	11.70	-227	2,076	-10.93%	大買/大賣/鉅額交易
2020/01/09	453	11.67	360	11.67	11.69	93	2,066	4.50%	大買/大賣/
2020/01/08	565	11.57	410	11.54	11.53	155	2,059	7.53%	大買/大賣/鉅額交易
2020/01/07	372	11.57	469	11.56	11.56	-97	2,043	-4.75%	大買/大賣/
2020/01/06	532	11.56	435	11.55	11.54	97	2,047	4.74%	大買/大賣/
2020/01/03	392	11.46	500	11.47	11.44	-108	2,021	-5.34%	大買/大賣/鉅額交易
2020/01/02	345	11.41	540	11.41	11.46	-195	2,008	-9.71%	大買/大賣/鉅額交易
2019/12/31	587	11.19	265	11.19	11.16	322	1,969	16.35%	大買/大賣/鉅額交易
2019/12/30	461	11.13	471	11.15	11.16	-10	1,956	-0.51%	大買/大賣/
2019/12/27	454	11.13	405	11.13	11.09	49	1,934	2.53%	大買/大賣/
2019/12/26	387	11.03	426	11.02	11.02	-39	1,914	-2.04%	大買/大賣/
2019/12/25	347	10.96	377	10.96	10.98	-30	1,900	-1.58%	大買/大賣/
2019/12/24	354	10.90	478	10.89	10.90	-124	1,906	-6.51%	大買/大賣/鉅額交易
2019/12/23	376	10.99	778	10.98	10.94	-402	1,913	-21.01%	大買/大賣/鉅額交易
2019/12/20	488	11.09	380	11.09	11.06	108	1,907	5.66%	大買/大賣/鉅額交易
2019/12/19	350	11.04	455	11.05	11.03	-105	1,906	-5.51%	大買/大賣/鉅額交易
2019/12/18	913	11.11	175	11.11	11.09	738	1,904	38.75%	大買/大賣/鉅額交易
2019/12/17	1,025	11.08	338	11.05	11.12	687	1,890	36.34%	大買/大賣/鉅額交易
2019/12/16	407	10.90	513	10.89	10.91	-106	1,861	-5.69%	大買/大賣/鉅額交易
2019/12/13	796	10.86	153	10.88	10.88	643	1,862	34.53%	大買/大賣/鉅額交易
2019/12/12	479	10.71	345	10.70	10.68	134	1,852	7.23%	大買/大賣/鉅額交易
2019/12/11	525	10.74	331	10.74	10.74	194	1,858	10.44%	大買/大賣/鉅額交易
2019/12/10	431	10.75	390	10.75	10.75	41	1,872	2.19%	大買/大賣/
2019/12/09	393	10.74	435	10.74	10.74	-42	1,881	-2.23%	大買/大賣/
2019/12/06	397	10.71	404	10.72	10.71	-7	1,878	-0.37%	大買/大賣/
2019/12/05	798	10.62	274	10.64	10.62	524	1,892	27.69%	大買/大賣/鉅額交易
2019/12/04	585	10.51	201	10.50	10.52	384	1,883	20.39%	大買/大賣/鉅額交易
2019/12/03	213	10.50	431	10.49	10.49	-218	1,911	-11.41%	大買/大賣/鉅額交易
2019/12/02	365	10.54	263	10.55	10.51	102	1,924	5.30%	大買/大賣/鉅額交易
2019/11/29	684	10.46	797	10.49	10.41	-113	1,948	-5.80%	大買/大賣/鉅額交易
2019/11/28	478	10.63	601	10.63	10.62	-123	1,942	-6.33%	大買/大賣/鉅額交易
2019/11/27	657	10.68	400	10.68	10.67	257	1,954	13.15%	大買/大賣/鉅額交易
2019/11/26	530	10.65	424	10.65	10.66	106	1,953	5.43%	大買/大賣/鉅額交易
2019/11/25	552	10.55	1,188	10.51	10.55	-636	1,949	-32.62%	大買/大賣/鉅額交易
2019/11/22	506	10.60	785	10.67	10.60	-279	1,942	-14.37%	大買/大賣/鉅額交易
2019/11/21	677	10.73	357	10.73	10.74	320	1,918	16.68%	大買/大賣/鉅額交易
2019/11/20	518	10.85	825	10.85	10.84	-307	1,912	-16.05%	大買/大賣/鉅額交易
2019/11/19	589	10.85	633	10.84	10.87	-44	1,905	-2.31%	大買/大賣/
2019/11/18	412	10.80	653	10.77	10.80	-241	1,908	-12.63%	大買/大賣/鉅額交易
2019/11/15	798	10.83	302	10.83	10.81	496	1,906	26.01%	大買/大賣/鉅額交易
2019/11/14	527	10.80	453	10.80	10.81	74	1,897	3.90%	大買/大賣/
2019/11/13	662	10.75	495	10.76	10.74	167	1,911	8.74%	大買/大賣/鉅額交易
2019/11/12	376	10.71	641	10.72	10.74	-265	1,908	-13.89%	大買/大賣/鉅額交易
2019/11/11	659	10.84	408	10.82	10.79	251	1,903	13.18%	大買/大賣/鉅額交易
2019/11/08	858	11.09	312	11.10	11.08	546	1,885	28.96%	大買/大賣/鉅額交易
2019/11/07	627	10.95	561	10.94	10.93	66	1,878	3.51%	大買/大賣/
2019/11/06	524.1	11.02	593	11.02	11.01	-68.9	1,873	-3.68%	大買/大賣/
2019/11/05	647	10.98	548	10.97	11.03	99	1,839	5.38%	大買/大賣/
2019/11/04	650	10.91	434	10.91	10.91	216	1,843	11.72%	大買/大賣/鉅額交易
2019/11/01	523	10.74	674	10.73	10.81	-151	1,833	-8.23%	大買/大賣/鉅額交易
2019/10/31	526	10.60	512	10.60	10.57	14	1,823	0.77%	大買/大賣/
2019/10/30	478	10.56	610	10.56	10.55	-132	1,829	-7.21%	大買/大賣/鉅額交易
2019/10/29	544	10.66	585	10.66	10.66	-41	1,833	-2.24%	大買/大賣/
2019/10/28	657.2	10.63	623	10.63	10.64	34.2	1,846	1.85%	大買/大賣/
2019/10/25	533	10.45	575	10.45	10.45	-42	1,813	-2.32%	大買/大賣/
2019/10/24	414	10.42	632	10.42	10.40	-218	1,823	-11.96%	大買/大賣/鉅額交易
2019/10/23	461	10.44	669	10.44	10.43	-208	1,828	-11.38%	大買/大賣/鉅額交易
2019/10/22	442	10.40	440	10.40	10.40	2	1,830	0.11%	大買/大賣/
2019/10/21	457	10.41	578	10.41	10.39	-121	1,832	-6.60%	大買/大賣/鉅額交易
2019/10/18	340	10.43	671	10.45	10.40	-331	1,835	-18.03%	大買/大賣/鉅額交易
2019/10/17	509	10.47	500	10.47	10.44	9	1,837	0.49%	大買/大賣/
2019/10/16	537	10.47	559	10.49	10.45	-22	1,841	-1.19%	大買/大賣/
2019/10/15	575	10.50	434	10.50	10.50	141	1,832	7.69%	大買/大賣/鉅額交易
2019/10/14	452	10.59	557	10.59	10.58	-105	1,833	-5.73%	大買/大賣/鉅額交易
2019/10/09	535	10.18	490	10.18	10.19	45	1,826	2.46%	大買/大賣/
2019/10/08	567	10.34	475	10.34	10.35	92	1,819	5.06%	大買/大賣/
2019/10/07	561	10.19	509	10.18	10.18	52	1,821	2.85%	大買/大賣/
2019/10/04	548	10.21	508	10.20	10.22	40	1,818	2.20%	大買/大賣/
2019/10/03	510	10.21	520	10.21	10.20	-10	1,828	-0.55%	大買/大賣/
2019/10/02	506	10.27	500	10.27	10.27	6	1,846	0.32%	大買/大賣/
2019/10/01	70	10.32	0	0.00	10.32	70	1,851	3.78%
2019/09/26	56	10.41	2	10.53	10.39	54	1,868	2.89%
2019/09/25	20	10.51	0	0.00	10.51	20	1,873	1.07%
2019/09/23	11	10.50	0	0.00	10.49	11	1,915	0.57%
2019/09/19	9	10.55	3	10.59	10.56	6	1,921	0.31%
2019/09/18	11	10.55	4	10.55	10.58	7	1,920	0.36%
2019/09/17	0	0.00	2	10.67	10.56	-2	1,913	-0.10%
2019/09/16	0	0.00	2	10.71	10.72	-2	1,927	-0.10%
2019/09/12	5	10.68	66	10.69	10.74	-61	1,951	-3.13%
2019/09/10	0	0.00	27	10.78	10.76	-27	1,957	-1.38%
2019/09/09	146	10.79	0.1	10.76	10.78	145.9	1,968	7.41%	大買/鉅額交易
2019/09/06	0	0.00	4	10.67	10.67	-4	1,942	-0.21%
2019/09/05	70	10.68	37	10.72	10.75	33	1,930	1.71%
2019/09/04	10	10.50	0	0.00	10.53	10	1,902	0.53%
2019/09/03	13	10.47	0	0.00	10.47	13	1,920	0.68%
2019/09/02	2	10.42	1	10.45	10.46	1	1,901	0.05%
2019/08/30	0.1	10.34	85	10.37	10.39	-84.9	1,904	-4.46%
2019/08/29	11	10.27	1	10.34	10.34	10	1,894	0.53%
2019/08/28	6	10.36	1	10.46	10.31	5	1,899	0.26%
2019/08/27	60.1	10.29	31	10.34	10.35	29.1	1,898	1.53%
2019/08/26	33	10.16	59	10.17	10.17	-26	1,897	-1.37%
2019/08/23	0	0.00	80	10.35	10.33	-80	1,885	-4.24%
2019/08/22	0	0.00	25	10.35	10.28	-25	1,884	-1.33%
2019/08/21	0	0.00	31	10.35	10.35	-31	1,904	-1.63%
2019/08/20	10	10.37	0	0.00	10.39	10	1,914	0.52%
2019/08/19	120	10.20	20	10.27	10.34	100	1,925	5.19%	大買/
2019/08/16	50	10.16	46	10.17	10.19	4	1,939	0.21%
2019/08/15	0	0.00	2	9.90	9.98	-2	1,922	-0.10%
2019/08/14	34	10.00	0	0.00	10.00	34	1,930	1.76%
2019/08/13	0	0.00	40	9.97	9.89	-40	1,930	-2.07%
2019/08/06	6	9.84	57	9.78	9.89	-51	1,995	-2.56%
2019/08/05	10	10.15	23	10.15	10.15	-13	1,991	-0.65%
2019/08/02	14	10.22	0	0.00	10.21	14	2,021	0.69%
2019/08/01	10	10.43	0	0.00	10.43	10	2,032	0.49%
2019/07/31	12	10.54	0	0.00	10.56	12	2,046	0.59%
2019/07/30	53	10.61	19	10.67	10.67	34	2,102	1.62%
2019/07/29	13	10.55	2	10.55	10.55	11	2,187	0.50%
2019/07/26	0	0.00	6	10.55	10.55	-6	2,188	-0.27%
2019/07/25	0	0.00	6	10.51	10.51	-6	2,174	-0.28%
2019/07/24	1	10.43	0	0.00	10.45	1	2,199	0.05%
2019/07/19	2	10.36	0	0.00	10.42	2	2,286	0.09%
2019/07/16	0	0.00	4	10.46	10.43	-4	2,391	-0.17%
2019/07/15	2	10.30	0	0.00	10.46	2	2,399	0.08%
2019/07/12	1	10.29	0	0.00	10.40	1	2,403	0.04%
2019/07/09	5	10.28	20	10.35	10.29	-15	2,505	-0.60%
2019/07/08	6	10.43	0.9	10.32	10.32	5.1	2,528	0.20%
2019/07/05	9	10.49	3	10.46	10.54	6	2,550	0.24%
2019/07/04	10	10.50	30	10.47	10.47	-20	2,581	-0.77%
2019/07/03	4	10.55	1	10.55	10.57	3	2,641	0.11%
2019/07/02	0	0.00	3	10.64	10.61	-3	2,694	-0.11%
2019/07/01	42.9	10.39	93	10.35	10.58	-50.1	2,696	-1.86%
2019/06/28	0	0.00	0.1	10.80	10.12	-0.1	2,706	0.00%
2019/06/26	1.1	10.04	0	0.00	10.06	1.1	2,874	0.04%
2019/06/25	72	9.97	0	0.00	9.96	72	2,887	2.49%
2019/06/24	0	0.00	47	10.11	10.12	-47	2,905	-1.62%
2019/06/21	20	10.14	61	10.14	10.13	-41	2,940	-1.39%
2019/06/20	62	9.92	26	10.11	10.11	36	2,953	1.22%
2019/06/19	10	10.02	62	10.05	9.99	-52	2,940	-1.77%
2019/06/17	30	9.86	0	0.00	9.80	30	2,991	1.00%
2019/06/14	20	9.90	0	0.00	9.91	20	3,014	0.66%
2019/06/13	50	9.93	0	0.00	9.94	50	3,051	1.64%
2019/06/12	0	0.00	29	9.94	9.92	-29	3,105	-0.93%
2019/06/11	8	9.66	7	9.92	9.92	1	3,130	0.03%
2019/06/10	39	9.64	5	9.60	9.64	34	3,140	1.08%
2019/06/06	77	9.61	0	0.00	9.58	77	3,231	2.38%
2019/06/05	28	9.70	0	0.00	9.72	28	3,273	0.86%
2019/06/04	62	9.77	2	9.67	9.70	60	3,499	1.71%
2019/06/03	5	9.81	0	0.00	9.83	5	3,613	0.14%
2019/05/31	20	9.82	30	9.88	9.89	-10	3,673	-0.27%
2019/05/30	0	0.00	8.1	9.90	9.82	-8.1	3,717	-0.22%
2019/05/29	0	0.00	30.6	9.91	9.92	-30.6	3,852	-0.80%
2019/05/28	0	0.00	501	9.89	9.94	-501	3,901	-12.84%	大賣/鉅額交易
2019/05/27	8	9.67	122	9.65	9.76	-114	3,985	-2.86%	大賣/鉅額交易
2019/05/24	0	0.00	1	9.77	9.69	-1	4,122	-0.02%
2019/05/23	17	9.72	240	9.73	9.72	-223	4,140	-5.39%	大賣/鉅額交易
2019/05/22	1.6	9.81	18	9.97	9.91	-16.4	4,183	-0.39%
2019/05/21	0	9.83	11	9.93	9.93	-11	4,233	-0.26%
2019/05/20	0	0.00	3	9.95	9.76	-3	4,293	-0.07%
2019/05/17	18.6	9.96	0	0.00	9.96	18.6	4,335	0.43%
2019/05/16	2	10.10	7	10.07	10.08	-5	4,385	-0.11%
2019/05/15	1	9.95	10.3	9.95	10.03	-9.3	4,401	-0.21%
2019/05/14	3	9.80	36	9.90	9.92	-33	4,445	-0.74%
2019/05/13	48	9.84	0	0.00	9.84	48	4,480	1.07%
2019/05/10	38	9.83	1	10.03	9.90	37	4,554	0.81%
2019/05/09	63	9.80	1	9.71	9.78	62	4,542	1.36%
2019/05/08	2	9.94	48	9.86	10.01	-46	4,517	-1.02%
2019/05/07	34	9.97	5	10.05	9.97	29	4,526	0.64%
2019/05/06	162	9.99	1	10.21	9.89	161	4,485	3.59%	大買/鉅額交易
2019/05/03	11	10.60	1	10.70	10.70	10	4,376	0.23%
2019/05/02	12.5	10.66	0	0.00	10.67	12.5	4,375	0.29%
2019/04/30	47	10.65	0	0.00	10.70	47	4,385	1.07%
2019/04/29	103	10.69	2	10.68	10.81	101	4,369	2.31%	大買/鉅額交易
2019/04/26	75	10.80	0	0.00	10.85	75	4,349	1.72%
2019/04/25	32	11.09	0	0.00	11.11	32	4,309	0.74%
2019/04/24	55	11.04	0	0.00	11.13	55	4,319	1.27%
2019/04/23	10	11.07	7	11.14	11.13	3	4,301	0.07%
2019/04/22	0	0.00	24	11.27	11.16	-24	4,268	-0.56%
2019/04/19	8	11.24	0	0.00	11.23	8	4,223	0.19%
2019/04/18	3	11.25	13	11.22	11.22	-10	4,220	-0.24%
2019/04/17	0	0.00	7	11.21	11.25	-7	4,225	-0.17%
2019/04/16	8	10.95	0	0.00	11.13	8	4,186	0.19%
2019/04/15	2.3	11.13	100	11.18	11.14	-97.7	4,162	-2.35%
2019/04/12	21	11.04	22	11.03	10.99	-1	4,166	-0.02%
2019/04/11	16	11.10	25	11.17	11.05	-9	4,155	-0.22%
2019/04/10	36	11.26	4	11.30	11.31	32	4,133	0.77%
2019/04/09	1	11.30	199	11.16	11.26	-198	4,134	-4.79%	大賣/鉅額交易
2019/04/08	2	11.23	4	11.35	11.08	-2	4,079	-0.05%
2019/04/03	156	11.05	1	11.03	11.04	155	4,034	3.84%	大買/鉅額交易
2019/04/02	110.1	11.14	132	11.06	11.07	-21.9	4,048	-0.54%	大買/大賣/
2019/04/01	58	10.81	206	10.93	11.04	-148	4,024	-3.68%	大賣/鉅額交易
2019/03/29	6	10.39	178	10.61	10.62	-172	3,928	-4.38%	大賣/鉅額交易
2019/03/28	10	10.25	0	0.00	10.29	10	3,878	0.26%
2019/03/27	21	10.28	22	10.31	10.29	-1	3,885	-0.03%
2019/03/26	45	10.38	0	0.00	10.30	45	3,887	1.16%
2019/03/25	30	10.41	19	10.35	10.39	11	3,871	0.28%
2019/03/22	66	10.58	12	10.40	10.47	54	3,872	1.39%
2019/03/21	0	0.00	11	10.55	10.58	-11	3,862	-0.28%
2019/03/20	15	10.49	0	0.00	10.41	15	3,831	0.39%
2019/03/19	3	10.58	55	10.59	10.58	-52	3,811	-1.36%
2019/03/18	134	10.41	64	10.49	10.50	70	3,781	1.85%	大買/
2019/03/15	71	10.29	63	10.34	10.27	8	3,776	0.21%
2019/03/14	95	10.28	20.9	10.20	10.14	74.1	3,736	1.98%
2019/03/13	41	10.40	2	10.26	10.32	39	3,742	1.04%
2019/03/12	386	10.49	95	10.54	10.57	291	3,737	7.79%	大買/鉅額交易
2019/03/11	5	10.19	8	10.07	10.25	-3	3,678	-0.08%
2019/03/08	16	10.18	14	10.23	10.18	2	3,695	0.05%
2019/03/07	21	10.40	58	10.34	10.31	-37	3,488	-1.06%
2019/03/06	30	10.49	303	10.46	10.47	-273	3,389	-8.05%	大賣/鉅額交易
2019/03/05	1	10.42	32	10.41	10.40	-31	3,382	-0.92%
2019/03/04	5	10.17	24	10.32	10.50	-19	3,342	-0.57%
2019/02/27	67	9.97	2	10.05	10.05	65	3,231	2.01%
2019/02/26	107	10.02	346	9.94	10.05	-239	3,203	-7.46%	大買/大賣/鉅額交易
2019/02/25	16	9.89	71	9.84	9.97	-55	3,102	-1.77%
2019/02/22	56	9.27	42	9.29	9.32	14	2,999	0.47%
2019/02/21	2	9.28	1	9.46	9.46	1	2,995	0.03%
2019/02/20	41	9.20	14	9.25	9.20	27	2,947	0.92%
2019/02/19	32	9.15	14	9.22	9.09	18	2,945	0.61%
2019/02/18	15	9.09	30	8.99	9.09	-15	2,898	-0.52%
2019/02/15	15	8.88	7	8.91	8.87	8	2,872	0.28%
2019/02/14	23	8.96	3	8.95	8.96	20	2,865	0.70%
2019/02/13	62	8.83	1	8.83	8.89	61	2,851	2.14%
2019/02/12	2	8.70	2	8.63	8.69	0	2,796	0.00%
2019/02/11	10	8.54	6	8.50	8.57	4	2,751	0.15%
2019/01/30	5	8.22	34	8.25	8.24	-29	2,679	-1.08%
2019/01/29	0	0.00	4	8.17	8.21	-4	2,686	-0.15%
2019/01/28	3	8.24	21	8.27	8.25	-18	2,708	-0.66%
2019/01/25	0	0.00	30	8.16	8.23	-30	2,751	-1.09%
2019/01/24	5	8.06	18	8.10	8.11	-13	2,761	-0.47%
2019/01/23	0	0.00	1	8.01	8.05	-1	2,781	-0.04%
2019/01/22	17	8.05	2	8.05	8.03	15	2,831	0.53%
2019/01/21	2	8.12	2	8.16	8.14	0	2,916	0.00%
2019/01/18	0	0.00	20	8.06	8.08	-20	2,949	-0.68%
2019/01/17	0	0.00	1	8.09	8.05	-1	2,969	-0.03%
2019/01/16	19	8.02	1	8.06	8.04	18	2,989	0.60%
2019/01/15	2	7.92	0	0.00	8.01	2	2,999	0.07%
2019/01/14	7	7.95	1	7.95	7.93	6	3,081	0.19%
2019/01/11	0	0.00	15	7.98	7.97	-15	3,117	-0.48%
2019/01/10	4	7.89	0	0.00	7.92	4	3,151	0.13%
2019/01/09	1	7.95	0	0.00	7.96	1	3,234	0.03%
2019/01/07	16	7.74	10	7.74	7.77	6	3,269	0.18%
2019/01/04	0	0.00	1	7.55	7.67	-1	3,317	-0.03%
2019/01/03	21	7.52	0	0.00	7.50	21	3,358	0.63%
2019/01/02	10	7.54	0	0.00	7.52	10	3,363	0.30%
2018/12/28	8	7.61	0	0.00	7.63	8	3,371	0.24%
2018/12/27	15	7.75	0	0.00	7.66	15	3,349	0.45%
2018/12/26	6	7.67	1	7.65	7.62	5	3,352	0.15%
2018/12/25	35	7.60	5	7.66	7.58	30	3,341	0.90%
2018/12/24	14	7.69	0	0.00	7.70	14	3,314	0.42%
2018/12/22	39	7.66	0	0.00	7.66	39	3,288	1.19%
2018/12/21	63	7.74	0	0.00	7.73	63	3,289	1.92%
2018/12/20	27	7.83	0	0.00	7.80	27	3,281	0.82%
2018/12/19	28	7.97	24	8.00	7.94	4	3,290	0.12%
2018/12/18	29	8.00	0	0.00	7.97	29	3,284	0.88%
2018/12/17	31	8.03	0	0.00	8.09	31	3,293	0.94%
2018/12/14	0	0.00	2	8.20	8.17	-2	3,286	-0.06%
2018/12/13	0	0.00	110	8.11	8.25	-110	3,329	-3.30%	大賣/鉅額交易
2018/12/12	12	8.09	4	8.10	8.09	8	3,337	0.24%
2018/12/11	20	8.01	2	8.05	8.05	18	3,349	0.54%
2018/12/10	29	8.07	0	0.00	8.03	29	3,355	0.86%
2018/12/07	14	8.19	0	0.00	8.19	14	3,345	0.42%
2018/12/06	11	8.25	0	0.00	8.19	11	3,346	0.33%
2018/12/04	13	8.33	0	0.00	8.40	13	3,343	0.39%
2018/12/03	0	0.00	10	8.36	8.43	-10	3,327	-0.30%
2018/11/30	2	8.02	32	8.03	8.04	-30	3,289	-0.91%
2018/11/29	2	8.16	0	0.00	8.13	2	3,277	0.06%
2018/11/28	4	8.04	46	8.03	8.13	-42	3,266	-1.29%
2018/11/27	30	8.08	1	8.07	8.08	29	3,234	0.90%
2018/11/26	15	8.08	0	0.00	8.09	15	3,234	0.46%
2018/11/23	6	8.17	0	0.00	8.15	6	3,220	0.19%
2018/11/22	20	8.29	0	0.00	8.28	20	3,200	0.62%
2018/11/21	1	8.30	27	8.30	8.31	-26	3,209	-0.81%
2018/11/20	4	8.44	0	0.00	8.36	4	3,200	0.12%
2018/11/19	9	8.46	12	8.48	8.49	-3	3,175	-0.09%
2018/11/16	5	8.48	1	8.46	8.47	4	3,171	0.13%
2018/11/15	7	8.32	0	0.00	8.34	7	3,141	0.22%
2018/11/14	14	8.32	0	0.00	8.35	14	3,155	0.44%
2018/11/13	8	8.25	0	0.00	8.31	8	3,153	0.25%
2018/11/12	5	8.13	1	8.15	8.16	4	3,138	0.13%
2018/11/09	48	8.09	0	0.00	8.08	48	3,140	1.53%
2018/11/08	20	8.27	0	0.00	8.21	20	3,137	0.64%
2018/11/07	50	8.27	50	8.28	8.28	0	3,141	0.00%
2018/11/06	3	8.22	0	0.00	8.21	3	3,137	0.10%
2018/11/05	5	8.31	0	0.00	8.28	5	3,137	0.16%
2018/11/02	22	8.31	0	0.00	8.35	22	3,136	0.70%
2018/10/30	3	7.85	0	0.00	7.96	3	3,162	0.09%
2018/10/29	4	7.92	0	0.00	7.86	4	3,161	0.13%
2018/10/26	15	8.10	0	0.00	8.05	15	3,151	0.48%
2018/10/25	12	7.98	0	0.00	7.96	12	3,125	0.38%
2018/10/24	22	8.15	0	0.00	8.15	22	3,116	0.71%
2018/10/23	10	8.27	0	0.00	8.19	10	3,116	0.32%
2018/10/22	109	8.07	3	8.29	8.38	106	3,091	3.43%	大買/鉅額交易
2018/10/19	48	7.82	5	7.80	7.91	43	3,019	1.42%
2018/10/18	5	7.92	66	7.88	7.87	-61	2,988	-2.04%
2018/10/17	10	7.94	0	0.00	7.86	10	2,973	0.34%
2018/10/16	3	8.01	0	0.00	8.00	3	2,894	0.10%
2018/10/15	1	8.08	0	0.00	8.09	1	2,872	0.03%
2018/10/12	21	8.03	7	8.13	8.17	14	2,872	0.49%
2018/10/11	8	8.16	3	8.12	8.08	5	2,834	0.18%
2018/10/09	11	8.57	10	8.56	8.55	1	2,772	0.04%
2018/10/08	0	0.00	15	8.63	8.62	-15	2,759	-0.54%
2018/10/04	3	8.66	0	0.00	8.65	3	2,756	0.11%
2018/09/27	1	8.88	0	0.00	8.88	1	2,836	0.04%
2018/09/26	1	8.95	1	8.89	8.98	0	2,837	0.00%
2018/09/25	2	8.83	0	0.00	8.83	2	2,845	0.07%
2018/09/21	3	8.89	13	8.84	8.89	-10	2,844	-0.35%
2018/09/20	1	8.75	0	0.00	8.77	1	2,861	0.03%
2018/09/19	10	8.79	0	0.00	8.79	10	2,863	0.35%
2018/09/18	13	8.51	0	0.00	8.49	13	2,858	0.45%
2018/09/17	11	8.57	0	0.00	8.54	11	2,865	0.38%
2018/09/14	0	0.00	2	8.65	8.65	-2	2,853	-0.07%
2018/09/13	6	8.60	20	8.64	8.54	-14	2,874	-0.49%
2018/09/12	1	8.54	7	8.57	8.55	-6	2,908	-0.21%
2018/09/11	37	8.62	10	8.65	8.65	27	2,929	0.92%
2018/09/10	14	8.70	0	0.00	8.68	14	2,980	0.47%
2018/09/07	3	8.81	5	8.94	8.83	-2	2,968	-0.07%
2018/09/06	6	8.87	0	0.00	8.87	6	2,967	0.20%
2018/09/05	2	8.97	0	0.00	8.97	2	2,945	0.07%
2018/09/04	10	8.97	0	0.00	9.01	10	2,952	0.34%
2018/09/03	32	8.92	0	0.00	8.91	32	2,955	1.08%
2018/08/27	0	0.00	6	9.04	9.21	-6	2,989	-0.20%
2018/08/23	1	8.96	0	0.00	8.93	1	2,974	0.03%
2018/08/22	5	8.97	0	0.00	8.95	5	3,007	0.17%
2018/08/20	12	8.77	5	8.83	8.75	7	2,981	0.23%
2018/08/17	16	8.83	0	0.00	8.81	16	2,979	0.54%
2018/08/16	9	8.84	1	8.91	8.97	8	2,973	0.27%
2018/08/15	22	8.98	22	9.10	8.92	0	2,952	0.00%
2018/08/14	0	0.00	191	9.14	9.11	-191	2,943	-6.49%	大賣/鉅額交易
2018/08/13	2	9.09	0	0.00	9.09	2	2,952	0.07%
2018/08/10	2	9.22	61	9.24	9.16	-59	2,949	-2.00%
2018/08/09	40	8.98	0	0.00	9.16	40	2,933	1.36%
2018/08/08	3	9.07	50	9.15	9.03	-47	2,930	-1.60%
2018/08/07	32	8.91	2	8.92	8.96	30	2,913	1.03%
2018/08/06	13	9.00	0	0.00	8.93	13	2,897	0.45%
2018/08/03	2	9.20	0	0.00	9.12	2	2,833	0.07%
2018/08/02	63	9.36	0	0.00	9.21	63	2,809	2.24%
2018/08/01	4	9.73	0	0.00	9.66	4	2,739	0.15%
2018/07/31	0	0.00	1	9.69	9.68	-1	2,761	-0.04%
2018/07/30	12	9.69	0	0.00	9.68	12	2,787	0.43%
2018/07/26	2	9.89	1	9.88	9.88	1	2,766	0.04%
2018/07/24	5	9.91	5	9.99	9.98	0	2,780	0.00%
2018/07/20	8	9.62	0	0.00	9.72	8	2,809	0.28%
2018/07/19	6	9.74	0	0.00	9.73	6	2,820	0.21%
2018/07/18	2	9.84	0	0.00	9.84	2	2,832	0.07%
2018/07/17	3	9.87	1	9.88	9.86	2	2,823	0.07%
2018/07/13	0	0.00	11	10.00	9.99	-11	2,842	-0.39%
2018/07/11	4	9.69	0	0.00	9.68	4	2,908	0.14%
2018/07/10	3	9.87	0	0.00	9.83	3	2,936	0.10%
2018/07/06	8	9.52	0	0.00	9.69	8	2,952	0.27%
2018/07/05	103	9.69	10	9.61	9.54	93	2,945	3.16%	大買/
2018/07/04	1	9.67	0	0.00	9.65	1	2,946	0.03%
2018/07/03	2	9.71	49	9.58	9.61	-47	2,969	-1.58%
2018/07/02	1	9.96	16	9.82	9.82	-15	2,960	-0.51%
2018/06/29	1	9.85	0	0.00	10.00	1	2,992	0.03%
2018/06/28	6	9.85	30	9.95	9.94	-24	2,953	-0.81%
2018/06/27	6	9.99	32	9.98	9.94	-26	2,969	-0.88%
2018/06/26	4	10.14	50	10.13	10.19	-46	2,981	-1.54%
2018/06/22	3	10.34	0	0.00	10.37	3	3,074	0.10%
2018/06/21	9	10.48	5	10.57	10.44	4	3,167	0.13%
2018/06/20	6	10.41	1	10.37	10.52	5	3,223	0.16%
2018/06/19	22	10.71	2	10.53	10.58	20	3,247	0.62%
2018/06/15	3	11.00	0	0.00	11.01	3	3,216	0.09%
2018/06/14	2	11.11	0	0.00	11.07	2	3,284	0.06%
2018/06/13	0	0.00	10	11.19	11.16	-10	3,305	-0.30%
2018/06/11	1	11.10	0	0.00	11.14	1	3,352	0.03%
2018/06/08	2	11.09	0	0.00	11.09	2	3,378	0.06%
2018/06/07	0	0.00	5	11.27	11.26	-5	3,396	-0.15%
2018/06/06	1	11.33	0	0.00	11.28	1	3,496	0.03%
2018/06/05	5	11.23	0	0.00	11.26	5	3,504	0.14%
2018/05/31	0	0.00	2	11.12	11.16	-2	3,515	-0.06%
2018/05/30	5	11.04	6	11.03	11.05	-1	3,510	-0.03%
2018/05/29	5	11.25	0	0.00	11.24	5	3,502	0.14%
2018/05/28	2	11.26	3	11.31	11.31	-1	3,536	-0.03%
2018/05/25	7	11.24	0	0.00	11.23	7	3,556	0.20%
2018/05/24	2	11.35	100	11.32	11.33	-98	3,575	-2.74%
2018/05/21	0	0.00	2	11.56	11.57	-2	3,634	-0.06%
2018/05/18	2	11.40	2	11.46	11.40	0	3,690	0.00%
2018/05/14	4	11.52	2	11.52	11.51	2	4,102	0.05%
2018/05/10	1	11.46	0	0.00	11.46	1	4,155	0.02%
2018/05/09	5	11.44	0	0.00	11.43	5	4,194	0.12%
2018/05/07	0	0.00	108	11.12	11.25	-108	4,273	-2.53%	大賣/鉅額交易
2018/05/04	7	11.11	0	0.00	11.11	7	4,324	0.16%
2018/04/30	15	11.08	0	0.00	11.11	15	4,488	0.33%
2018/04/27	9	11.01	0	0.00	10.99	9	4,493	0.20%
2018/04/26	1	11.12	0	0.00	11.11	1	4,490	0.02%
2018/04/24	0	0.00	24	11.24	11.30	-24	4,496	-0.53%
2018/04/20	2	11.15	0	0.00	11.15	2	4,590	0.04%
2018/04/18	13	11.04	0	0.00	11.08	13	4,657	0.28%
2018/04/17	3	11.24	0	0.00	11.20	3	4,608	0.07%
2018/04/12	3	11.52	0	0.00	11.48	3	4,632	0.06%
2018/04/10	2	11.39	1	11.39	11.35	1	4,611	0.02%
2018/04/09	0	0.00	2	11.26	11.36	-2	4,620	-0.04%
2018/04/03	306	11.36	2	11.36	11.33	304	4,596	6.61%	大買/鉅額交易
2018/04/02	11	11.56	0	0.00	11.54	11	4,567	0.24%
2018/03/31	1	11.57	0	0.00	11.56	1	4,533	0.02%
2018/03/30	1	11.52	0	0.00	11.56	1	4,536	0.02%
2018/03/29	0	0.00	2	11.33	11.37	-2	4,520	-0.04%
2018/03/28	4	11.35	0	0.00	11.29	4	4,523	0.09%
2018/03/27	6	11.47	5	11.47	11.53	1	4,526	0.02%
2018/03/26	32	11.18	3	11.14	11.12	29	4,619	0.63%
2018/03/23	24	11.24	23	11.24	11.15	1	4,539	0.02%
2018/03/22	51	11.74	18	11.72	11.70	33	4,455	0.74%
2018/03/21	6	11.92	0	0.00	11.97	6	4,411	0.14%
2018/03/20	134	11.84	41	11.79	11.81	93	4,394	2.12%	大買/
2018/03/19	0	0.00	1	11.89	11.84	-1	4,313	-0.02%
2018/03/16	0	0.00	3	11.99	11.94	-3	4,302	-0.07%
2018/03/15	0	0.00	4	11.98	11.99	-4	4,381	-0.09%
2018/03/13	1	12.09	0	0.00	12.09	1	4,430	0.02%
2018/03/12	3	12.10	3	12.10	12.11	0	4,484	0.00%
2018/03/09	0	0.00	15	11.80	11.90	-15	4,490	-0.33%
2018/03/02	5	11.52	4	11.59	11.59	1	4,637	0.02%
2018/03/01	5	11.51	0	0.00	11.65	5	4,655	0.11%
2018/02/27	1	11.78	201	11.70	11.65	-200	4,683	-4.27%	大賣/鉅額交易
2018/02/26	2	11.78	0	0.00	11.78	2	4,767	0.04%
2018/02/23	4	11.60	0	0.00	11.54	4	4,790	0.08%
2018/02/22	1	11.44	0	0.00	11.54	1	4,826	0.02%
2018/02/21	0	0.00	22	11.44	11.45	-22	4,897	-0.45%
2018/02/12	2	10.95	1	11.02	11.12	1	4,940	0.02%
2018/02/09	25	10.84	1	10.86	10.85	24	4,903	0.49%
2018/02/08	20	11.25	16	11.25	11.24	4	4,895	0.08%
2018/02/06	22	11.66	13	11.71	11.47	9	4,777	0.19%
2018/02/05	5	11.79	0	0.00	11.96	5	4,671	0.11%
2018/02/02	0	0.00	253	12.00	12.01	-253	4,725	-5.35%	大賣/鉅額交易
2018/02/01	17	11.96	6	12.02	11.98	11	4,720	0.23%
2018/01/31	0	0.00	3	12.20	12.18	-3	4,694	-0.06%
2018/01/30	12	12.19	0	0.00	12.20	12	4,686	0.26%
2018/01/29	1	12.30	0	0.00	12.36	1	4,610	0.02%
2018/01/26	2	12.56	15	12.55	12.59	-13	4,532	-0.29%
2018/01/25	2	12.55	2	12.60	12.52	0	4,527	0.00%
2018/01/24	1	12.49	3	12.51	12.53	-2	4,467	-0.04%
2018/01/23	2	12.48	27	12.44	12.49	-25	4,411	-0.57%
2018/01/22	1	12.30	1	12.31	12.30	0	4,468	0.00%
2018/01/19	0	0.00	103	12.25	12.25	-103	4,493	-2.29%	大賣/鉅額交易
2018/01/18	11	12.21	75	12.26	12.23	-64	4,498	-1.42%
2018/01/17	2	12.29	94	12.24	12.23	-92	4,513	-2.04%
2018/01/16	2	12.20	29	12.27	12.35	-27	4,463	-0.60%
2018/01/15	6	12.30	7	12.29	12.30	-1	4,396	-0.02%
2018/01/12	0	0.00	2	12.18	12.15	-2	4,406	-0.05%
2018/01/11	2	12.05	1	12.11	12.04	1	4,396	0.02%
2018/01/10	1.5	12.04	4	12.09	12.02	-2.5	4,398	-0.06%
2018/01/09	0	0.00	1	12.00	12.01	-1	4,367	-0.02%
2018/01/08	3	11.94	0	0.00	11.94	3	4,375	0.07%
2018/01/03	4	11.85	0	0.00	11.84	4	4,336	0.09%
2018/01/02	2	11.69	1	11.69	11.72	1	4,314	0.02%