台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    37.09
  • 漲跌
    ▼0.19
  • 漲幅
    -0.51%
  • 成交量
    421
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本 (00645)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206337.255237.2637.28119871.11%
2024/11/1910037.448037.4237.47209922.02%
2024/11/186037.345037.3737.20101,0021.00%
2024/11/155037.745137.7437.66-11,016-0.10%
2024/11/14170.137.6716237.7137.668.11,0270.79% 大買/大賣/
2024/11/135337.497037.5337.36-17944-1.80%
2024/11/126538.118238.1237.78-17951-1.79%
2024/11/115037.845437.8437.85-4944-0.42%
2024/11/0826037.999338.0137.9416795017.57% 大買/鉅額交易
2024/11/078938.079238.1138.12-3934-0.32%
2024/11/066237.9114037.7638.03-78894-8.71% 大賣/
2024/11/055036.745036.7436.7408060.00%
2024/11/043336.795136.7336.78-18884-2.04%
2024/11/015136.545036.5436.4919800.10%
2024/10/307037.3811237.3237.27-421,016-4.13% 大賣/
2024/10/295036.9550.336.9536.92-0.31,048-0.02%
2024/10/285036.5572.336.5636.67-22.31,047-2.13%
2024/10/255035.945035.9436.0501,0390.00%
2024/10/245536.315036.3236.3151,0370.48%
2024/10/235136.5652.536.5636.37-1.51,060-0.14%
2024/10/225236.495436.4936.55-21,066-0.19%
2024/10/215037.038136.9936.93-311,075-2.88%
2024/10/185037.115237.1137.02-21,081-0.19%
2024/10/175437.055037.0537.0141,0890.37%
2024/10/1652.137.055037.0537.052.11,0960.19%
2024/10/155337.685037.6837.5631,0990.27%
2024/10/145337.3563.437.3437.41-10.41,100-0.94%
2024/10/115037.435037.4337.2801,1080.00%
2024/10/095037.135037.1337.2401,1200.00%
2024/10/085037.005137.0037.01-11,129-0.09%
2024/10/075137.735437.7337.78-31,131-0.27%
2024/10/045037.145037.1437.0501,1280.00%
2024/10/015136.845736.8436.92-61,144-0.52%
2024/09/3013836.4410636.4236.38321,1532.77% 大買/大賣/
2024/09/2710637.1514637.2137.56-401,157-3.46% 大買/大賣/
2024/09/2610836.8610036.8636.9081,1580.69% 大買/
2024/09/2511336.3010036.3036.31131,1641.12% 大買/
2024/09/2410436.3310736.3536.39-31,186-0.25% 大買/大賣/
2024/09/2310936.8011236.8136.71-31,265-0.24% 大買/大賣/
2024/09/2011136.2914136.2936.16-301,306-2.30% 大買/大賣/
2024/09/1910535.8510635.8535.81-11,343-0.07% 大買/大賣/
2024/09/1811335.0110035.0234.89131,3550.96% 大買/
2024/09/1610134.9910034.9934.9711,3630.07% 大買/
2024/09/1322835.2021335.2235.17151,3681.10% 大買/大賣/
2024/09/1210035.2310035.2335.4001,3790.00%
2024/09/11101.134.9210034.9234.281.11,3830.08% 大買/
2024/09/109335.4110235.4135.39-91,406-0.64% 大賣/
2024/09/09100.234.8910834.8835.13-7.91,416-0.55% 大賣/
2024/09/06130.135.6810535.7035.4325.11,4221.77% 大買/大賣/
2024/09/0510036.1010036.1035.8001,4260.00%
2024/09/04102.136.2610036.2636.002.11,4260.15% 大買/
2024/09/0310037.3210037.3237.2801,4230.00%
2024/09/028537.158537.1537.0701,4310.00%
2024/08/308637.038537.0336.9211,4460.07%
2024/08/298636.738536.7336.8111,4490.07%
2024/08/288836.6785.236.6736.712.81,4720.19%
2024/08/278536.498636.4936.57-11,482-0.07%
2024/08/268536.328936.3136.34-41,497-0.27%
2024/08/238636.5112236.5436.67-361,512-2.38% 大賣/
2024/08/228536.578836.5736.45-31,528-0.20%
2024/08/218636.278736.2736.37-11,536-0.07%
2024/08/2017036.5017536.5036.61-51,541-0.32% 大買/大賣/
2024/08/1993.136.608536.6036.188.11,5400.53%
2024/08/1615836.438636.4136.44721,5394.68% 大買/
2024/08/158835.718535.7135.5131,5370.20%
2024/08/149435.198635.1935.1381,5440.52%
2024/08/138734.658534.6534.7821,5490.13%
2024/08/1287.134.159134.1534.26-3.91,553-0.25%
2024/08/098834.168534.1733.8231,5530.19%
2024/08/089033.8211933.9033.80-291,577-1.84% 大賣/
2024/08/07116.534.218834.5334.6028.51,5721.81% 大買/
2024/08/069633.1021.233.4632.9174.81,5444.84%
2024/08/05158.232.4121932.4230.71-60.81,472-4.13% 大買/大賣/
2024/08/0294.235.6712235.6835.38-27.81,390-2.00% 大賣/
2024/08/0194.137.29139.137.3437.45-451,360-3.31% 大賣/
2024/07/318837.9011737.9138.29-291,338-2.17% 大賣/
2024/07/308937.80116.537.8538.06-27.51,350-2.04% 大賣/
2024/07/2986.137.9812938.0038.10-42.91,360-3.16% 大賣/
2024/07/26135.137.7111737.7437.6218.11,3671.32% 大買/大賣/
2024/07/238539.348839.3439.26-31,368-0.22%
2024/07/228539.238839.2339.13-31,377-0.22%
2024/07/1989.139.559039.5539.54-0.91,378-0.07%
2024/07/188540.01134.239.9939.92-49.21,386-3.55% 大賣/
2024/07/1785.140.4413640.4540.36-50.91,389-3.66% 大賣/
2024/07/168540.388640.3840.29-11,413-0.07%
2024/07/158640.1911540.1840.13-291,449-2.00% 大賣/
2024/07/12160.240.1586.340.1640.0973.91,4695.03% 大買/
2024/07/11173.140.6014140.5740.6532.11,4842.16% 大買/大賣/
2024/07/1092.140.169040.1740.172.11,5070.14%
2024/07/09124.240.0195.539.9440.2328.71,5251.88% 大買/
2024/07/08183.339.8890.439.9039.7492.91,5316.06% 大買/
2024/07/0520439.99101.140.0539.85102.91,5226.76% 大買/大賣/鉅額交易
2024/07/04194.239.88146.539.9140.0447.71,5223.13% 大買/大賣/
2024/07/038639.5410939.5539.67-231,518-1.51% 大賣/
2024/07/0215839.44193.239.3939.45-35.21,522-2.31% 大買/大賣/
2024/07/01111.138.98134.838.9838.93-23.71,507-1.57% 大買/大賣/
2024/06/28205.538.8815538.8938.7850.41,5243.31% 大買/大賣/
2024/06/2714838.5421438.5238.53-661,529-4.31% 大買/大賣/
2024/06/26187.538.6620538.6538.61-17.51,453-1.21% 大買/大賣/
2024/06/25216.338.3721838.3538.39-1.71,429-0.12% 大買/大賣/
2024/06/2487.437.7846837.8638.00-380.61,407-27.05% 大賣/鉅額交易
2024/06/2188.137.8311937.8137.78-30.91,429-2.16% 大賣/
2024/06/20113.237.5111937.5237.73-5.81,454-0.40% 大買/大賣/
2024/06/19124.137.83166.637.8337.64-42.51,486-2.86% 大買/大賣/
2024/06/18117.737.6188.137.6137.5629.61,5061.96% 大買/
2024/06/17190.837.4092.137.4437.3898.61,5296.45% 大買/
2024/06/148537.949537.9538.05-101,517-0.66%
2024/06/1390.137.9913237.9937.96-41.91,519-2.76% 大賣/
2024/06/1212638.139338.1338.16331,5222.17% 大買/
2024/06/118538.618638.6138.49-11,525-0.07%
2024/06/078738.068538.0638.1021,5540.13%
2024/06/0610938.168838.1438.17211,5791.33% 大買/
2024/06/0516738.099838.1038.00691,6154.27% 大買/
2024/06/0410438.54107.638.5438.55-3.61,615-0.22% 大買/大賣/
2024/06/038038.6764.338.7038.6515.71,6350.96%
2024/05/315837.975337.9738.3151,6250.31%
2024/05/306337.655137.6637.68121,6270.74%
2024/05/2911538.115038.0938.04651,6433.95% 大買/
2024/05/28195.438.175438.2138.23141.41,6378.64% 大買/鉅額交易
2024/05/2750.237.996638.0138.14-15.81,636-0.97%
2024/05/2457.137.965037.9637.967.11,6440.43%
2024/05/235037.995337.9938.12-31,655-0.18%
2024/05/2253.137.998238.0037.94-28.91,650-1.75%
2024/05/2153.138.3269.138.3338.20-161,648-0.97%
2024/05/207038.3113538.3538.14-651,662-3.91% 大賣/
2024/05/1755.137.9083.337.8837.90-28.21,653-1.71%
2024/05/1651.137.666437.6637.69-12.91,647-0.78%
2024/05/1500.0085.337.8837.73-85.31,663-5.13%
2024/05/14112.337.6121137.6037.58-98.81,679-5.88% 大買/大賣/
2024/05/1350.137.7452.337.7437.62-2.21,656-0.13%
2024/05/105037.748237.7437.63-321,680-1.90%
2024/05/095037.8183.837.8137.65-33.81,689-2.00%
2024/05/0852.337.538937.5537.62-36.71,686-2.18%
2024/05/075237.8752.737.8737.93-0.71,678-0.04%
2024/05/065537.9552.137.9537.942.91,6810.17%
2024/05/0362.137.445237.4737.3810.11,6750.60%
2024/05/025337.87111.137.8837.89-58.11,663-3.49% 大賣/
2024/04/305137.886337.8937.81-121,657-0.72%
2024/04/2975.738.0111938.0337.76-43.31,657-2.61% 大賣/
2024/04/2653.337.025337.0437.260.31,6420.02%
2024/04/2571.237.0650.337.0536.9620.91,6341.28%
2024/04/2453.137.3911037.4137.52-56.91,632-3.49% 大賣/
2024/04/2386.336.865136.8636.8535.31,6272.17%
2024/04/2250.436.7410936.7536.64-58.61,623-3.61% 大賣/
2024/04/19136.136.227136.2736.4365.11,6094.04% 大買/
2024/04/1881.137.2050.537.1937.1430.61,5731.94%
2024/04/1793.337.205037.2137.1543.31,5712.76%
2024/04/16206.337.385837.3937.45148.31,5529.56% 大買/鉅額交易
2024/04/159738.02167.238.0138.08-70.21,517-4.63% 大賣/
2024/04/1251.538.2253.438.2338.21-1.91,490-0.13%
2024/04/1152.538.0210438.0538.05-51.51,483-3.47% 大賣/
2024/04/1083.438.1211538.1438.10-31.61,483-2.13% 大賣/
2024/04/095438.0199.238.0638.13-45.21,469-3.08%
2024/04/0874.237.816537.7837.799.21,4490.64%
2024/04/0362.337.505137.5137.5911.31,4310.79%
2024/04/02109.537.625837.6637.5651.51,4113.65% 大買/
2024/04/01401.437.825737.8437.83344.41,37425.06% 大買/鉅額交易
2024/03/298238.315438.3338.35281,3322.10%
2024/03/28121.338.2921838.2338.17-96.71,334-7.24% 大買/大賣/
2024/03/2722938.4617238.4938.57571,3134.34% 大買/大賣/
2024/03/2655.738.1913138.2038.18-75.31,305-5.77% 大賣/
2024/03/2591.738.3711338.3538.27-21.31,276-1.67% 大賣/
2024/03/22208.338.6210438.6238.77104.31,2488.36% 大買/大賣/鉅額交易
2024/03/216338.425338.4338.48101,2200.82%
2024/03/2080.338.238238.2338.29-1.71,207-0.14%
2024/03/1953.137.435637.4237.65-2.91,189-0.25%
2024/03/1868.137.196137.1837.327.11,1740.60%
2024/03/1554.636.708036.6236.60-25.41,163-2.18%
2024/03/145336.405136.4036.4421,1460.18%
2024/03/136836.296736.2936.4211,1450.09%
2024/03/126536.217436.2236.37-91,114-0.80%
2024/03/1161.136.4961.936.4936.38-0.81,086-0.07%
2024/03/0860.237.585337.6137.397.21,0430.69%
2024/03/0711537.4813337.4637.41-181,029-1.75% 大買/大賣/
2024/03/0654.437.436237.4437.53-7.61,000-0.76%
2024/03/0559.637.215437.2037.405.61,0060.55%
2024/03/04126.237.209837.1937.1628.29982.83% 大買/
2024/03/015337.115237.1037.1219630.10%
2024/02/2951.536.575436.5736.70-2.5950-0.26%
2024/02/276636.717436.6936.65-8929-0.86%
2024/02/2685.336.716236.7036.6923.39102.56%
2024/02/2360.536.545036.5536.6110.58881.18%
2024/02/2210536.3610336.3636.3828840.23% 大買/大賣/
2024/02/21635.96535.9335.9418720.12%
2024/02/205236.0210036.0136.03-48853-5.62%
2024/02/195435.995636.0036.11-2858-0.23%
2024/02/167736.0243036.0936.06-353857-41.14% 大賣/鉅額交易
2024/02/1573.435.426335.4235.4910.48331.24%
2024/02/0552.634.936034.9234.98-7.4811-0.91%
2024/02/025034.725034.7234.7808030.00%
2024/02/0151.134.625134.6234.660.17680.01%
2024/01/315234.585834.6034.76-6749-0.80%
2024/01/305234.605734.6034.63-5742-0.67%
2024/01/296434.5915234.6034.55-88744-11.82% 大賣/
2024/01/2653.134.315634.3134.24-2.9735-0.39%
2024/01/255234.617434.6134.66-22729-3.02%
2024/01/245234.606034.6034.62-8727-1.10%
2024/01/2355.234.8115134.8234.75-95.8722-13.26% 大賣/
2024/01/2211534.615334.6434.74627108.72% 大買/
2024/01/195334.399434.3934.40-41706-5.80%
2024/01/185534.278134.2734.19-26704-3.69%
2024/01/1770.234.4059.334.3434.4010.96961.56%
2024/01/165234.257334.2534.29-21707-2.97%
2024/01/155334.505034.5034.5136970.43%
2024/01/125633.985633.9834.0406810.00%
2024/01/115233.946233.9433.92-10682-1.46%
2024/01/107833.377733.3733.3916700.15%
2024/01/095032.905032.9032.8806670.00%
2024/01/085032.7460.132.7432.72-10.1667-1.51%
2024/01/055032.686032.6832.64-10675-1.48%
2024/01/045032.296632.3032.39-16674-2.37%
2024/01/035032.2510232.2432.31-52670-7.75% 大賣/
2024/01/025032.095332.0932.07-3673-0.45%
2023/12/295332.235032.2332.1636830.44%
2023/12/2866.232.228232.2132.25-15.9712-2.22%
2023/12/275632.248532.2432.25-29737-3.93%
2023/12/265131.865131.8631.8607640.00%
2023/12/255031.905031.9031.8707950.00%
2023/12/225031.885031.8831.8808010.00%
2023/12/2124831.705831.7131.7619081723.25% 大買/鉅額交易
2023/12/205132.155932.1532.15-8824-0.97%
2023/12/195131.6620331.5931.71-152864-17.58% 大賣/鉅額交易
2023/12/185131.485331.4731.60-2892-0.22%
2023/12/155131.905031.9031.8319000.11%
2023/12/145231.775831.7731.78-6887-0.68%
2023/12/135532.125232.1232.1738870.34%
2023/12/125232.167332.1432.10-21907-2.31%
2023/12/115532.1054.432.1032.100.69240.07%
2023/12/0850.231.645431.6431.59-3.8949-0.40%
2023/12/079432.0810032.0932.12-6955-0.63%
2023/12/066032.435032.4332.49109741.03%
2023/12/055031.965231.9632.03-21,006-0.20%
2023/12/045032.195232.1932.25-21,029-0.19%
2023/12/015232.485032.4832.4621,0620.19%
2023/11/3015132.1810032.2132.30511,0834.71% 大買/
2023/11/297232.355232.3532.23201,0951.83%
2023/11/285032.335432.3332.41-41,127-0.35%
2023/11/275332.515032.5132.5231,1420.26%
2023/11/245132.695032.6932.6511,1720.09%
2023/11/225032.385832.3832.36-81,210-0.66%
2023/11/215632.275032.2732.2461,2420.48%
2023/11/205232.265132.2532.4011,2580.08%
2023/11/175532.309232.3132.38-371,283-2.88%
2023/11/1650.232.1451.232.1432.24-11,310-0.08%
2023/11/1564.132.3519432.3632.39-129.91,331-9.76% 大賣/鉅額交易
2023/11/146532.035432.0332.02111,3610.81%
2023/11/135031.835131.8331.84-11,382-0.07%
2023/11/105031.735131.7331.86-11,415-0.07%
2023/11/098431.785431.7431.92301,4402.08%
2023/11/085631.465531.4531.5811,4740.07%
2023/11/076331.915131.9031.81121,4990.80%
2023/11/0628232.235632.2532.192261,52614.80% 大買/鉅額交易
2023/11/035031.985631.9831.99-61,538-0.39%
2023/11/025031.666731.6731.69-171,562-1.09%
2023/11/015531.405131.4031.4741,5830.25%
2023/10/315130.577230.5630.63-211,622-1.29%
2023/10/305230.477630.4930.49-241,650-1.45%
2023/10/2736030.7515330.8130.792071,67412.36% 大買/大賣/鉅額交易
2023/10/2655.230.4116030.3830.41-104.91,707-6.14% 大賣/鉅額交易
2023/10/257130.895130.8830.88201,7511.14%
2023/10/245630.416330.3730.70-71,773-0.39%
2023/10/235430.745230.7430.7521,7810.11%
2023/10/205230.985030.9830.9621,8000.11%
2023/10/195330.9519230.9830.97-1391,826-7.61% 大賣/鉅額交易
2023/10/1810031.3119931.3131.35-991,847-5.36% 大賣/
2023/10/1729931.3110131.2731.241981,86610.61% 大買/大賣/鉅額交易
2023/10/165131.085731.0831.11-61,886-0.32%
2023/10/139331.535831.5231.50351,9131.83%
2023/10/1252.131.945231.9431.990.11,9390.01%
2023/10/115031.595431.5931.60-41,981-0.20%
2023/10/065131.0767.431.0731.04-16.42,009-0.81%
2023/10/055130.916030.9030.92-92,036-0.44%
2023/10/04102.630.3876630.4330.47-663.42,062-32.17% 大買/大賣/鉅額交易
2023/10/0320331.2218631.2131.12172,0720.82% 大買/大賣/
2023/10/0277432.0311632.0031.806582,07731.68% 大買/大賣/鉅額交易
2023/09/280.131.89231.8531.98-1.92,094-0.09%
2023/09/27231.9600.0032.2122,0930.10%
2023/09/25132.360.132.3332.360.92,1520.04%
2023/09/22032.1200.0032.2802,1630.00%
2023/09/2100.00232.3732.33-22,137-0.09%
2023/09/181.232.762132.7532.75-19.92,151-0.92%
2023/09/155.233.03432.9832.951.22,1610.05%
2023/09/142132.56132.3532.61202,1710.92%
2023/09/120.432.1300.0032.140.42,2050.02%
2023/09/1100.00131.9632.00-12,201-0.05%
2023/09/08132.31231.9632.01-12,196-0.05%
2023/09/071.132.3352732.4232.33-525.92,178-24.15% 大賣/鉅額交易
2023/09/0614.232.47632.4232.468.22,1690.38%
2023/09/0520.532.14132.1732.1919.52,1550.90%
2023/09/04132.12332.0732.18-22,180-0.09%
2023/09/01331.9023.431.8931.93-20.42,213-0.92%
2023/08/312131.52631.5331.65152,2090.68%
2023/08/30131.4200.0031.3812,2100.05%
2023/08/291.331.28331.2931.30-1.82,183-0.08%
2023/08/2400.00130.9931.03-12,129-0.05%
2023/08/23230.810.130.7630.871.92,1100.09%
2023/08/22130.73830.6430.71-72,090-0.33%
2023/08/210.530.623430.5330.48-33.52,066-1.62%
2023/08/1800.00130.3530.31-12,038-0.05%
2023/08/17430.3300.0030.6042,0130.20%
2023/08/16130.77130.7830.7001,9960.00%
2023/08/140.231.1600.0030.910.21,9460.01%
2023/08/110.131.3300.0031.330.11,9100.01%
2023/08/101331.1800.0031.22131,8810.69%
2023/08/0800.005.631.1131.13-5.61,827-0.31%
2023/08/07130.9700.0030.9611,7990.06%
2023/08/04430.85130.8530.8731,7710.17%
2023/08/025.631.37431.4431.261.61,7230.09%
2023/08/011.131.5800.0031.651.11,6870.07%
2023/07/3121.231.5500.0031.4021.21,6531.28%
2023/07/28330.811130.7030.80-81,610-0.50%
2023/07/261030.93230.9430.9381,5300.52%
2023/07/2500.00631.0030.98-61,496-0.40%
2023/07/240.130.96130.9830.90-0.91,468-0.06%
2023/07/211.130.7000.0030.671.11,4370.08%
2023/07/20130.8900.0030.7311,4040.07%
2023/07/18230.56830.5830.57-61,338-0.45%
2023/07/1700.004730.2730.31-471,304-3.60%
2023/07/14330.151030.3430.34-71,264-0.55%
2023/07/13530.4300.0030.4351,2130.41%
2023/07/12230.1500.0030.1821,1780.17%
2023/07/1122.230.4800.0030.3722.21,1411.94%
2023/07/1016.130.4100.0030.5316.11,1021.46%
2023/07/07630.791230.8030.79-61,053-0.57%
2023/07/06531.0137430.8930.93-3691,019-36.21% 大賣/鉅額交易
2023/07/0512.231.2638.331.2331.25-26.1964-2.71%
2023/07/046.231.29431.2931.312.29280.23%
2023/07/031031.39231.3831.4688750.91%
2023/06/30115.131.0137230.9531.02-256.9827-31.04% 大買/大賣/鉅額交易
2023/06/293.231.291831.2531.25-14.8791-1.87%
2023/06/281130.871030.9031.0317640.13%
2023/06/27530.5200.0030.5957230.69%
2023/06/263730.7100.0030.67376935.33%
2023/06/210.131.12931.1431.14-8.9659-1.35%
2023/06/209830.8610730.8530.91-9627-1.43% 大賣/
2023/06/1914.531.1137431.1331.02-359.5586-61.29% 大賣/鉅額交易
2023/06/16231.0600.0031.1925250.38%
2023/06/152931.1500.0031.16294925.89%
2023/06/1410.230.96231.0431.168.24721.73%
2023/06/1320.630.6000.0030.6520.64484.59%
2023/06/12930.351730.3330.32-8425-1.87%
2023/06/091530.0000.0030.11154023.73%
2023/06/0876.529.7112329.6529.69-46.5375-12.39% 大賣/
2023/06/0716.130.212030.2130.21-3.9325-1.20%
2023/06/06330.1400.0031.0032511.19%
2023/06/051630.1900.0030.25162137.51%
2023/06/02429.5200.0029.5241902.10%
2023/06/01329.04129.0729.1621801.11%
2023/05/31328.97228.8528.8511720.58%
2023/05/301.229.08229.0829.29-0.8158-0.54%
2023/05/29129.3500.0029.3411500.67%
2023/05/2600.00129.1429.15-1145-0.69%
2023/05/25429.1500.0029.1241342.97%
2023/05/23229.58229.5029.2201110.00%
2023/05/22329.312.229.2229.360.8960.80%
2023/05/19729.2600.0029.207858.19%
2023/05/182.229.0900.0029.212.2723.02%
2023/05/1600.00228.5928.65-265-3.06%
2023/05/1500.00328.4528.53-363-4.72%
2023/05/1100.00528.0228.02-560-8.30%
2023/05/102.128.0900.0028.102.1583.56%
2023/05/040.127.5000.0027.560.1540.13%
2023/04/1200.000.326.8426.98-0.362-0.41%
2023/04/100.126.5200.0026.560.1630.18%
2023/04/060.126.4000.0026.370.1650.13%
2023/03/31326.9700.0027.053644.64%
2023/03/2400.00125.9226.05-171-1.41%
2023/03/130.226.5500.0026.550.2770.26%
2023/02/24226.4600.0026.452802.47%
2023/02/1600.00126.6526.70-182-1.22%
2023/01/30126.43126.3526.400890.00%
2023/01/1100.00225.3825.41-285-2.35%
2023/01/09125.3300.0025.401841.19%
2023/01/03124.9900.0024.981861.16%
2022/12/30125.4300.0025.401851.18%
2022/12/2700.00125.5225.55-185-1.17%
2022/12/2200.00125.3725.45-186-1.16%
2022/12/21225.2800.0025.242882.27%
2022/12/160.326.1700.0026.070.3830.36%
2022/12/1300.00226.2326.21-282-2.42%
2022/12/0900.00126.2526.22-183-1.20%
2022/12/07226.11126.0826.141821.21%
2022/12/06126.0800.0026.001811.22%
2022/12/05125.9100.0025.921811.23%
2022/11/11026.1800.0026.320830.01%
2022/11/090.326.0100.0025.910.3840.30%
2022/09/1400.00325.7725.78-393-3.20%
2022/09/1300.00126.2426.26-194-1.06%
2022/09/07325.3800.0025.383983.03%
2022/08/3000.003225.9926.04-32103-30.91%
2022/08/19126.4000.0026.3911150.87%
2022/08/15126.2900.0026.2911160.86%
2022/06/2100.00124.5624.71-1163-0.61%
2022/06/0800.00126.1026.07-1162-0.62%
2022/06/060.325.7800.0025.780.31610.19%
2022/05/3000.00125.5325.59-1163-0.61%
2022/05/1000.001624.4724.73-16173-9.23%
2022/05/090.125.000.125.0025.0401730.00%
2022/04/2100.00125.6125.64-1176-0.57%
2022/04/1300.000.124.8525.12-0.1177-0.05%
2022/04/12124.7800.0024.8311770.56%
2022/04/0700.00125.1125.15-1180-0.55%
2022/03/3000.00125.9825.95-1182-0.55%
2022/03/2900.00226.1026.15-2181-1.10%
2022/03/2500.000.126.0626.08-0.1180-0.06%
2022/03/2400.00025.8526.000180-0.01%
2022/03/1800.00125.1225.12-1180-0.55%
2022/03/1500.00124.1524.16-1179-0.56%
2022/03/14123.9600.0024.0511800.55%
2022/03/07123.602.123.6823.76-1.1189-0.58%
2022/03/02324.6000.0024.6431881.59%
2022/02/24124.6300.0024.5211860.54%
2022/02/21125.2800.0025.3011840.54%
2022/02/110.125.7500.0025.970.11900.05%
2022/01/25225.0900.0025.0521891.05%
2022/01/21625.3100.0025.5361873.20%
2022/01/20225.7100.0025.7821851.08%
2022/01/19125.6000.0025.4711820.55%
2022/01/14126.12125.9926.1201780.00%
2022/01/13426.57226.5526.5721771.13%
2022/01/1200.00126.7026.67-1177-0.56%
2022/01/11326.17226.1626.1811770.56%
2022/01/07526.3200.0026.3051782.80%
2021/12/2400.00126.2126.21-1195-0.51%
2021/12/21126.0800.0025.9812000.50%
2021/12/01125.5700.0025.5912040.49%
2021/11/29126.08825.9725.72-7202-3.45%
2021/11/261.226.1700.0026.161.22010.59%
2021/11/2200.00526.9826.99-5199-2.51%
2021/11/17226.951226.8726.91-10199-5.02%
2021/11/1200.00126.8526.89-1196-0.51%
2021/11/10226.5100.0026.4721931.03%
2021/11/09126.7100.0026.6411900.52%
2021/11/0500.00326.8526.85-3189-1.58%
2021/11/02126.781126.7826.80-10188-5.31%
2021/11/0100.00126.8026.83-1187-0.53%
2021/10/29126.29526.2926.29-4187-2.14%
2021/10/27126.4400.0026.4911870.53%
2021/10/25126.2600.0026.2711880.53%
2021/10/22126.3500.0026.3411890.53%
2021/10/21226.4200.0026.4221871.06%
2021/10/201026.8900.0026.75101885.32%
2021/10/19126.6000.0026.6911860.54%
2021/10/18126.6100.0026.6511830.54%
2021/10/15126.61126.5726.6801820.00%
2021/10/1200.00126.1726.17-1181-0.55%
2021/10/08125.9400.0025.9311820.55%
2021/10/07225.6900.0025.5921811.10%
2021/10/05125.7200.0025.7411700.59%
2021/10/01326.2800.0026.3231731.73%
2021/09/29526.8400.0026.8351663.00%
2021/09/22526.82126.8026.9641632.45%
2021/09/171027.4500.0027.50101626.17%
2021/09/161027.3500.0027.38101616.20%
2021/09/15127.4000.0027.4311590.63%
2021/09/14127.58127.5827.5801590.00%
2021/09/0800.00227.1527.12-2159-1.25%
2021/09/07327.0000.0026.9631591.88%
2021/09/06226.6400.0026.6521601.25%
2021/08/2600.00125.2625.32-1153-0.65%
2021/08/2500.00125.3425.30-1154-0.65%
2021/08/2400.00125.3325.33-1155-0.64%
2021/08/16125.1800.0025.1711550.64%
2021/08/1300.00425.5825.60-4154-2.58%
2021/08/12125.6000.0025.5511570.64%
2021/08/10325.5000.0025.3331601.87%
2021/07/21225.0000.0024.9821981.01%
2021/07/201024.7600.0024.77102005.00%
2021/07/19224.9500.0024.9922001.00%
2021/07/091024.7800.0025.08102034.91%
2021/07/07125.3800.0025.3311950.51%
2021/07/0100.00225.3125.34-2189-1.06%
2021/06/30225.5000.0025.5121881.06%
2021/05/3100.00125.1225.14-1236-0.42%
2021/05/0600.00125.3025.25-1220-0.45%
2021/05/05124.2600.0024.2112210.45%
2021/05/0400.000.624.2324.66-0.6219-0.27%
2021/04/0800.00225.6025.60-2262-0.76%
2021/03/31125.8800.0025.7112800.36%
2021/03/2900.00125.9025.88-1286-0.35%
2021/03/1800.00126.1626.16-1316-0.32%
2021/03/0200.00224.7124.74-2313-0.64%
2021/02/25125.1900.0025.2113120.32%
2021/02/1900.00125.2025.21-1319-0.31%
2021/02/17225.58225.5025.5803240.00%
2021/02/0200.000.324.0524.08-0.3337-0.08%
2021/01/21224.4200.0024.3723600.56%
2021/01/1500.00124.5024.38-1368-0.27%
2021/01/1400.00324.7124.50-3366-0.82%
2021/01/13124.4600.0024.4113670.27%
2021/01/1200.00124.2524.26-1369-0.27%
2021/01/1100.00124.1224.13-1370-0.27%
2021/01/08324.18124.1324.2523700.54%
2021/01/07124.0200.0023.9113680.27%
2021/01/040.123.5000.0023.520.13560.04%
2020/12/3100.00123.7123.70-1345-0.29%
2020/12/30223.7100.0023.7523470.58%
2020/12/29123.67323.6923.78-2341-0.59%
2020/12/24123.2200.0023.2413330.30%
2020/12/1400.00123.6023.51-1296-0.34%
2020/12/110.123.0000.0023.310.12920.03%
2020/12/040.523.1800.0023.200.52780.18%
2020/12/020.123.2500.0023.310.12670.05%
2020/11/30123.3600.0023.1412590.39%
2020/11/27323.4100.0023.4432551.18%
2020/11/2400.00123.0823.08-1245-0.41%
2020/11/11122.5200.0022.4712190.46%
2020/11/1000.00222.1122.13-2214-0.93%
2020/09/16121.1600.0021.1411500.67%
2020/09/1400.00121.2021.20-1147-0.68%
2020/09/1100.00120.9421.05-1146-0.68%
2020/09/07120.8500.0020.8511450.69%
2020/08/31221.1900.0021.0521471.36%
2020/08/2800.00221.1420.95-2143-1.40%
2020/08/26220.9900.0021.0921431.39%
2020/08/2500.00121.1421.14-1141-0.71%
2020/08/24120.8400.0020.8211410.71%
2020/08/1800.00320.7720.92-3137-2.18%
2020/08/0500.00320.1620.15-3130-2.30%
2020/07/0600.00120.4420.49-1118-0.84%
2020/07/01120.0600.0019.8611220.82%
2020/06/0500.00520.6420.78-5143-3.48%
2020/04/2900.00119.1319.02-1163-0.61%
2020/04/27318.6500.0018.8531661.80%
2020/04/24218.4700.0018.4621661.20%
2020/04/22118.2300.0018.1211660.60%
2020/03/16116.5500.0016.4611310.76%
2020/03/120.217.3700.0017.270.21270.16%
2020/03/092.218.2700.0018.052.21231.78%
2020/03/05119.7000.0019.7011200.83%
2020/03/020.220.0900.0020.080.21170.17%
2020/02/24121.4000.0021.2211210.82%
2020/02/0500.00222.1422.11-2120-1.66%
2020/01/30121.6600.0021.6611120.89%
2019/11/0700.002521.8821.89-25105-23.74%
2019/10/2200.00121.1021.14-1108-0.92%
2019/09/1600.000.120.6020.65-0.1102-0.09%
2019/09/1200.00120.5920.63-1101-0.99%
2019/09/1100.00020.2920.4101000.00%
2019/09/06119.85119.8919.8601010.00%
2019/08/27019.0600.0019.1901010.03%
2019/08/2300.000.119.3419.34-0.1100-0.05%
2019/08/190.119.1700.0019.300.1990.05%
2019/08/150.118.9800.0019.140.1950.07%
2019/08/05119.2700.0019.401921.09%
2019/08/0100.001.420.0020.15-1.490-1.52%
2019/07/300.420.1000.0020.270.4880.48%
2019/07/290.120.0800.0020.220.1890.11%
2019/07/240.920.1100.0020.250.9870.97%
2019/07/03120.27020.4620.251970.97%
2019/07/0200.00120.4520.46-198-1.01%
2019/07/010.920.20220.2020.34-1.198-1.10%
2019/06/280.119.8600.0019.990.1980.07%
2019/06/271.619.87119.8920.000.6990.64%
2019/06/25019.7500.0019.8801010.03%
2019/06/240.819.8300.0019.960.81020.77%
2019/06/190.619.9300.0020.070.61040.53%
2019/06/1700.000.519.9019.90-0.5104-0.44%
2019/06/140.419.8200.0019.950.41030.34%
2019/06/06019.5700.0019.7101010.00%
2019/06/050.119.5700.0019.710.11000.14%
2019/05/1000.00120.0819.93-1121-0.83%
2019/05/0800.00120.1920.19-1121-0.82%
2019/05/0700.001.520.6820.58-1.5122-1.26%
2019/05/060.620.5800.0020.730.61220.46%
2019/05/03320.7500.0020.9031232.41%
2019/04/23020.7100.0020.8601250.00%
2019/03/2800.000.120.4020.37-0.1114-0.07%
2019/03/2700.00121.5120.68-1114-0.87%
2019/03/260.120.5400.0020.690.11130.07%
2019/02/2100.00120.7920.84-1100-0.99%
2019/02/1800.00120.4720.49-194-1.06%
2019/01/2400.00419.8419.90-4100-3.97%
2019/01/1800.00119.8419.97-199-1.01%
2019/01/15119.7500.0019.701981.01%
2018/12/2700.00119.3519.33-1105-0.94%
2018/12/26418.6000.0018.2841033.85%
2018/12/25218.5200.0018.2721021.95%
2018/12/21219.3400.0019.2321031.94%
2018/11/26221.0900.0021.0721171.70%
2018/10/2500.000.120.7820.78-0.1117-0.09%
2018/09/206123.1000.0023.026110060.41%
2018/08/1300.00221.7021.66-289-2.24%
2018/08/06222.3500.0022.232832.40%
2018/07/1600.00122.2022.33-194-1.05%
2018/07/1300.00122.0722.17-196-1.04%
2018/07/0600.00121.6221.69-1102-0.98%
2018/04/0200.001021.9121.91-10187-5.33%
2018/03/261121.0400.0021.10111865.91%
2018/03/01122.2000.0022.1711260.79%
2018/02/26222.6000.0022.6021241.61%
2018/02/06621.9700.0021.8161783.37%
2018/01/1200.00123.7023.71-1190-0.52%
2018/01/080.223.6500.0023.800.21850.11%
富邦日本 相關文章
富邦日本 相關影音