• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031326.72126.9926.88129,6680.12%
2024/12/021126.581326.6426.59-29,589-0.02%
2024/11/29126.315226.6926.76-519,583-0.53%
2024/11/2800.001026.0226.05-109,551-0.10%
2024/11/261225.44325.5725.8899,5270.09%
2024/11/255326.186926.0425.93-169,421-0.17%
2024/11/226227.064227.2426.69209,3080.21%
2024/11/211627.441227.5327.5749,2480.04%
2024/11/2000.002527.4927.63-259,245-0.27%
2024/11/193727.29327.2227.09349,2400.37%
2024/11/18627.891127.5227.96-59,082-0.06%
2024/11/1515527.7614827.9928.0179,0330.08% 大買/大賣/
2024/11/1400.003028.5828.50-308,933-0.34%
2024/11/132327.9014427.9228.35-1218,903-1.36% 大賣/鉅額交易
2024/11/121428.881929.0428.51-58,821-0.06%
2024/11/116328.144028.3528.55238,6860.26%
2024/11/0884.529.956429.7229.5120.58,5430.24%
2024/11/077428.178628.3629.03-128,319-0.14%
2024/11/0611428.632628.3528.02888,1651.08% 大買/
2024/11/05828.701528.5828.61-78,029-0.09%
2024/11/04727.14627.2427.2017,9350.01%
2024/11/01227.091727.5627.34-157,960-0.19%
2024/10/306327.424127.1026.85227,8750.28%
2024/10/292427.823627.9527.70-127,823-0.15%
2024/10/284327.744127.9927.8727,8060.03%
2024/10/2531828.0132128.0328.37-37,731-0.04% 大買/大賣/
2024/10/242728.151128.4027.97167,6610.21%
2024/10/234028.752428.8328.87167,6760.21%
2024/10/223.928.342528.3128.27-21.17,558-0.28%
2024/10/211528.131328.3128.0527,5000.03%
2024/10/183627.034126.6327.79-57,356-0.07%
2024/10/172027.582227.7127.38-27,245-0.03%
2024/10/162527.522227.7427.6337,1370.04%
2024/10/151529.26829.1328.7076,8990.10%
2024/10/144929.124129.3929.8886,7540.12%
2024/10/118129.523629.7429.10456,4530.70%
2024/10/09183.130.688230.9130.89101.16,2181.62% 大買/鉅額交易
2024/10/08175.235.2314934.7632.5126.25,5780.47% 大買/大賣/
2024/10/07142.237.913238.0838.25110.24,7932.30% 大買/鉅額交易
2024/10/045835.0014834.9936.50-904,383-2.05% 大賣/
2024/10/012829.1216.129.2829.0611.94,0560.29%
2024/09/3050.128.728229.0029.39-31.93,999-0.80%
2024/09/277626.237426.5426.3623,6690.05%
2024/09/26122.88323.4524.18-23,320-0.06%
2024/09/251223.402423.4423.10-123,225-0.37%
2024/09/241221.031821.6021.88-63,055-0.20%
2024/09/2300.001320.1620.25-132,920-0.45%
2024/09/201919.7300.0019.59192,8830.66%
2024/09/19519.401919.9419.93-142,833-0.49%
2024/09/16119.5400.0019.5413,0420.03%
2024/09/13219.6700.0019.6423,0590.07%
2024/09/121819.7700.0019.85183,0560.59%
2024/09/11119.7800.0019.7213,0440.03%
2024/09/10120.0300.0019.9713,0360.03%
2024/09/09720.0100.0019.9573,0690.23%
2024/09/06220.59120.6420.5613,0520.03%
2024/09/05120.7100.0020.5313,0670.03%
2024/09/04520.67520.7020.6003,1150.00%
2024/09/031120.89520.9220.9363,1490.19%
2024/09/02521.1800.0021.1953,1650.16%
2024/08/3000.002521.8921.98-253,108-0.80%
2024/08/28721.3800.0021.2473,1130.22%
2024/08/271021.7600.0021.80103,0590.33%
2024/08/21221.2600.0021.6023,0930.06%
2024/08/20221.752321.7221.62-213,083-0.68%
2024/08/19122.0600.0021.8513,1270.03%
2024/08/161121.7000.0021.69113,1120.35%
2024/08/1500.004221.6021.46-423,115-1.35%
2024/08/14320.993221.0520.99-293,145-0.92%
2024/08/123121.1700.0021.25313,2020.97%
2024/08/091221.26221.3021.35103,2230.31%
2024/08/081021.2500.0021.25103,2380.31%
2024/08/07821.231021.1521.33-23,293-0.06%
2024/08/0600.00721.2620.82-73,315-0.21%
2024/08/0500.008821.7621.53-883,274-2.69%
2024/08/02621.841021.6621.70-43,228-0.12%
2024/08/011522.2200.0022.02153,2320.46%
2024/07/31321.87522.1122.42-23,274-0.06%
2024/07/302321.471521.5121.4683,3010.24%
2024/07/29222.141022.1322.14-83,289-0.24%
2024/07/262722.225522.4422.08-283,349-0.84%
2024/07/23223.38223.6723.3103,3730.00%
2024/07/22123.57423.5923.40-33,460-0.09%
2024/07/1900.002023.7723.79-203,461-0.58%
2024/07/1800.00123.7823.83-13,463-0.03%
2024/07/171023.58223.4823.4883,4700.23%
2024/07/1500.00623.0623.26-63,549-0.17%
2024/07/1200.00423.1123.13-43,610-0.11%
2024/07/11622.92122.7322.8353,6210.14%
2024/07/1000.00222.6822.50-23,644-0.05%
2024/07/09222.08522.2022.27-33,719-0.08%
2024/07/0800.002522.2822.17-253,726-0.67%
2024/07/051622.173921.9822.05-233,784-0.61%
2024/07/041323.00223.2622.84113,7420.29%
2024/07/02122.4200.0023.0013,8340.03%
2024/07/01722.273322.3022.40-263,866-0.67%
2024/06/281322.6000.0022.64133,9010.33%
2024/06/27322.4300.0022.4333,9710.08%
2024/06/2600.00222.5722.42-24,001-0.05%
2024/06/242322.293622.5322.85-134,090-0.32%
2024/06/211522.551222.4322.4834,0650.07%
2024/06/205223.0200.0022.93523,8441.35%
2024/06/14722.601822.6222.92-113,975-0.28%
2024/06/13222.871622.9222.83-143,967-0.35%
2024/06/12322.991023.0422.95-73,955-0.18%
2024/06/111623.0823622.9522.93-2203,987-5.52% 大賣/鉅額交易
2024/06/076623.7000.0023.47663,9901.65%
2024/06/06224.22324.2524.34-14,025-0.02%
2024/06/05424.101624.3124.12-124,079-0.29%
2024/06/04124.222424.2124.16-234,146-0.55%
2024/06/03523.832524.0023.96-204,178-0.48%
2024/05/31324.06824.2323.99-54,195-0.12%
2024/05/301624.31224.0124.01144,2600.33%
2024/05/29224.283024.5724.46-284,278-0.65%
2024/05/28324.541024.5324.46-74,301-0.16%
2024/05/27224.4400.0024.4724,3390.05%
2024/05/24324.55824.5224.40-54,367-0.11%
2024/05/23524.90824.9724.83-34,416-0.07%
2024/05/22125.2500.0025.4014,4250.02%
2024/05/21125.21525.2325.36-44,494-0.09%
2024/05/201025.58725.5825.4734,6910.06%
2024/05/16124.28124.7224.6704,7330.00%
2024/05/15224.46324.3624.36-14,803-0.02%
2024/05/146424.5900.0024.45644,9121.30%
2024/05/132824.5600.0024.81285,0380.56%
2024/05/092224.9700.0024.85225,1520.43%
2024/05/0810224.9100.0024.831025,2181.95% 大買/鉅額交易
2024/05/07124.993124.9825.10-305,342-0.56%
2024/05/063125.205124.9524.85-205,407-0.37%
2024/05/037025.013325.0324.99375,4110.68%
2024/05/0200.001024.2924.79-105,581-0.18%
2024/04/30124.47124.5624.4205,6730.00%
2024/04/29224.521024.8024.58-85,720-0.14%
2024/04/2600.006323.9624.10-635,662-1.11%
2024/04/2500.00523.3323.36-55,664-0.09%
2024/04/24223.21523.3623.13-35,791-0.05%
2024/04/231023.051123.2023.14-15,788-0.02%
2024/04/2200.00923.5023.19-95,808-0.15%
2024/04/19123.151523.0523.08-145,804-0.24%
2024/04/18123.821623.4523.51-155,804-0.26%
2024/04/17322.7500.0022.9535,7470.05%
2024/04/1600.001222.9823.12-125,749-0.21%
2024/04/15522.965222.6223.10-475,733-0.82%
2024/04/121422.23122.2822.21135,7100.23%
2024/04/111322.215822.3522.46-455,703-0.79%
2024/04/101722.571222.6422.5155,7170.09%
2024/04/093322.7000.0022.55335,7030.58%
2024/04/08722.86423.0422.9235,6940.05%
2024/04/03423.14623.2823.25-25,726-0.03%
2024/04/025223.332123.3423.32315,7340.54%
2024/04/01223.502323.4423.50-215,698-0.37%
2024/03/29522.911.322.8422.783.75,6290.07%
2024/03/282022.591622.7022.9845,5730.07%
2024/03/27222.962422.9522.86-225,547-0.40%
2024/03/26222.903322.8522.89-315,552-0.56%
2024/03/2500.001022.8722.85-105,543-0.18%
2024/03/224222.54422.3822.68385,5260.69%
2024/03/21523.191923.2423.08-145,474-0.26%
2024/03/20122.8700.0023.0815,5050.02%
2024/03/19222.9700.0022.9925,4970.04%
2024/03/180.322.81523.0022.83-4.75,528-0.09%
2024/03/15922.44322.5122.4265,5210.11%
2024/03/142622.772222.7222.6445,6070.07%
2024/03/131122.93622.8622.8155,5640.09%
2024/03/121923.084423.0223.20-255,556-0.45%
2024/03/112022.477022.5522.47-505,530-0.90%
2024/03/081022.00222.0721.8385,5060.15%
2024/03/0710622.181122.3122.04955,4461.74% 大買/
2024/03/06222.417522.4322.31-735,445-1.34%
2024/03/05622.131822.1722.15-125,376-0.22%
2024/03/04221.86121.7421.8115,3400.02%
2024/03/01121.89621.8721.90-55,305-0.09%
2024/02/29521.64621.8021.78-15,312-0.02%
2024/02/27521.471621.5521.61-115,282-0.21%
2024/02/261221.68121.6321.76115,2620.21%
2024/02/23722.162022.3322.20-135,216-0.25%
2024/02/221121.954821.9822.19-375,203-0.71%
2024/02/212421.605621.4922.36-325,141-0.62%
2024/02/2040.120.874420.9320.82-3.94,946-0.08%
2024/02/193120.855520.8220.73-244,943-0.49%
2024/02/166920.789620.9321.12-274,866-0.55%
2024/02/152320.3644.520.3220.36-21.54,750-0.45%
2024/02/0555.118.564219.1119.2413.14,6190.28%
2024/02/0278.118.828118.5918.68-2.94,498-0.06%
2024/02/015418.982219.1319.06324,4190.72%
2024/01/314018.771718.9718.99234,2880.54%
2024/01/3019.119.1200.0019.1319.14,2330.45%
2024/01/291019.85119.9519.7594,1150.22%
2024/01/26219.651619.6419.59-144,033-0.35%
2024/01/257819.532919.5319.74493,9731.23%
2024/01/241519.01319.0418.51123,7810.32%
2024/01/235418.7100.0018.64543,6581.48%
2024/01/22719.061218.9718.92-53,553-0.14%
2024/01/198318.792018.6618.76633,5191.79%
2024/01/182118.11417.8217.82173,4290.50%
2024/01/173.118.5600.0018.563.13,2970.09%
2024/01/1622.118.681019.1518.8212.13,2830.37%
2024/01/15018.82518.7219.04-53,231-0.15%
2024/01/12118.8600.0019.0413,2050.03%
2024/01/10119.0200.0018.9913,1980.03%
2024/01/091919.03319.0818.90163,1930.50%
2024/01/0828.219.20319.1219.0225.23,1830.79%
2024/01/05619.7500.0019.7363,1280.19%
2024/01/0413.319.62219.4019.3911.33,1500.36%
2024/01/0331.219.83219.8619.8129.23,0800.95%
2024/01/0216.120.071220.2020.054.13,0600.13%
2023/12/291220.6000.0020.54123,0000.40%
2023/12/282020.442220.2220.54-22,950-0.07%
2023/12/27119.5600.0019.5512,9260.03%
2023/12/2600.00419.5019.45-42,914-0.14%
2023/12/25219.6900.0019.6522,9320.07%
2023/12/213019.0800.0019.57302,9301.02%
2023/12/20119.5000.0019.4412,8990.03%
2023/12/18619.43319.4219.4232,9120.10%
2023/12/153119.78219.5319.40292,8851.00%
2023/12/1300.00319.9119.69-32,829-0.11%
2023/12/12320.2900.0020.3232,8040.11%
2023/12/1100.00119.6319.80-12,778-0.04%
2023/12/08420.2200.0020.3242,6770.15%
2023/12/07720.055.120.0820.1722,6580.07%
2023/12/061620.2200.0020.39162,6300.61%
2023/12/05320.7300.0020.7832,5810.12%
2023/12/01121.2800.0021.2012,5670.04%
2023/11/29121.5000.0021.4012,5970.04%
2023/11/28221.77121.8321.7712,5590.04%
2023/11/27321.71221.7321.7912,5560.04%
2023/11/231022.3700.0022.31102,5600.39%
2023/11/212222.952023.1123.1522,6010.08%
2023/11/20422.73122.7322.7332,6050.12%
2023/11/171122.4100.0022.39112,6020.42%
2023/11/151.123.212023.1223.08-192,630-0.72%
2023/11/1300.00222.7622.76-22,645-0.08%
2023/11/10123.0000.0022.9712,6480.04%
2023/11/0900.00323.4423.41-32,642-0.11%
2023/11/08523.5000.0023.3952,7350.18%
2023/11/07223.63423.6823.44-22,808-0.07%
2023/11/0600.00123.9023.76-12,826-0.04%
2023/11/03123.2900.0023.5512,8110.04%
2023/11/02123.5600.0023.3412,8190.04%
2023/11/011.123.3400.0023.381.12,8060.04%
2023/10/3100.001222.6922.77-122,818-0.43%
2023/10/27222.4900.0022.8422,8800.07%
2023/10/261.122.1300.0022.041.12,9260.04%
2023/10/25322.2700.0022.1733,0220.10%
2023/10/2400.003021.6121.59-303,017-0.99%
2023/10/23221.801121.8421.92-92,994-0.30%
2023/10/20522.16122.3022.0243,0840.13%
2023/10/191522.52422.4922.44113,0720.36%
2023/10/18123.6000.0023.5912,9930.03%
2023/10/171223.641023.7623.6623,0080.07%
2023/10/16523.6600.0023.6052,9930.17%
2023/10/131024.0300.0023.93102,9710.34%
2023/10/12424.90224.9524.5722,9580.07%
2023/10/11124.5400.0024.2312,9380.03%
2023/10/06124.0900.0024.2912,9740.03%
2023/10/05223.9100.0023.9122,9670.07%
2023/10/04123.8200.0023.6912,9640.03%
2023/10/03524.4600.0024.3052,9340.17%
2023/10/02225.1100.0025.0822,8960.07%
2023/09/281324.981024.7624.7832,9200.10%
2023/09/271625.011525.1025.0212,8950.03%
2023/09/26125.1800.0025.1412,8720.03%
2023/09/25525.6100.0025.6052,8610.17%
2023/09/221224.832825.3725.41-162,862-0.56%
2023/09/21525.0200.0024.9352,8390.18%
2023/09/20825.37325.4025.3652,8470.18%
2023/09/19325.4300.0025.4432,8710.10%
2023/09/18125.45125.6025.3802,9180.00%
2023/09/152525.3800.0025.18252,9040.86%
2023/09/131025.2200.0025.31102,9300.34%
2023/09/12225.6900.0025.6022,9610.07%
2023/09/1100.00125.8525.92-12,978-0.03%
2023/09/08725.34225.2125.2953,0100.17%
2023/09/071226.1300.0025.85123,0050.40%
2023/09/06626.1500.0026.3562,9780.20%
2023/09/05726.5400.0026.5772,9620.24%
2023/09/0400.002826.5026.75-282,978-0.94%
2023/09/01426.14126.2025.8132,9510.10%
2023/08/3100.00225.6725.48-22,975-0.07%
2023/08/303725.9900.0025.79372,9901.24%
2023/08/2900.00226.3826.25-22,968-0.07%
2023/08/282426.365427.3925.71-302,996-1.00%
2023/08/24425.1800.0025.2742,9590.14%
2023/08/2300.00125.0724.90-12,964-0.03%
2023/08/22124.75824.7024.67-73,013-0.23%
2023/08/21125.008125.2025.18-803,024-2.65%
2023/08/181025.82125.7925.6993,0560.29%
2023/08/171325.73725.7325.6863,0710.20%
2023/08/16225.91525.8325.95-33,083-0.10%
2023/08/15525.8100.0025.7453,1210.16%
2023/08/143725.871325.8725.86243,1220.77%
2023/08/11227.1400.0027.2223,0400.07%
2023/08/10227.573227.5327.73-302,986-1.00%
2023/08/081528.1300.0028.18152,9930.50%
2023/08/07828.1900.0028.0882,9840.27%
2023/08/04228.6212928.6728.85-1273,041-4.18% 大賣/鉅額交易
2023/08/02828.082227.7827.78-143,028-0.46%
2023/08/013228.557128.7028.43-393,025-1.29%
2023/07/311028.871029.2528.6203,0110.00%
2023/07/281727.272428.1428.27-72,957-0.24%
2023/07/27227.29727.3027.23-52,865-0.17%
2023/07/26126.85126.9826.7802,8450.00%
2023/07/25327.004226.5526.86-392,876-1.36%
2023/07/21225.51225.5525.4802,7870.00%
2023/07/201225.76125.7325.64112,8160.39%
2023/07/1900.001025.2125.25-102,856-0.35%
2023/07/183525.5700.0025.48352,8531.23%
2023/07/174725.601225.8925.49352,8751.22%
2023/07/142926.26726.3126.23222,8710.77%
2023/07/1300.0026.226.0126.15-26.22,890-0.91%
2023/07/1200.00125.4125.28-12,884-0.03%
2023/07/07224.5500.0024.6822,9550.07%
2023/07/06125.3200.0024.7712,9570.03%
2023/07/0400.00225.5625.56-22,957-0.07%
2023/07/03525.50225.5925.5832,9860.10%
2023/06/301024.82124.8824.9893,0280.30%
2023/06/2800.004324.7324.72-433,035-1.42%
2023/06/27124.6200.0024.6013,0160.03%
2023/06/26324.635024.5124.44-473,031-1.55%
2023/06/19526.20226.6025.9432,9760.10%
2023/06/16126.40826.3926.59-72,962-0.24%
2023/06/15725.6700.0026.0772,9530.24%
2023/06/14525.6300.0025.5552,9530.17%
2023/06/12224.786024.8125.11-582,919-1.99%
2023/06/095024.75124.8824.75492,9321.67%
2023/06/08124.2600.0024.5812,9380.03%
2023/06/0600.00524.4824.83-52,932-0.17%
2023/06/0500.00224.6624.48-22,961-0.07%
2023/06/02224.4400.0024.6122,9540.07%
2023/06/01624.1600.0024.1162,9810.20%
2023/05/3111.123.9300.0023.6511.12,9570.38%
2023/05/302.124.49124.1924.081.12,9460.04%
2023/05/292624.97125.1124.65252,9380.85%
2023/05/2630524.915224.9024.942532,9678.53% 大買/鉅額交易
2023/05/252325.162025.0724.9532,9290.10%
2023/05/24325.94526.0025.79-22,873-0.07%
2023/05/23226.5000.0026.4622,8280.07%
2023/05/1800.00226.9026.78-22,788-0.07%
2023/05/171026.871226.7926.72-22,788-0.07%
2023/05/1600.00127.5427.23-12,777-0.04%
2023/05/1500.00526.9926.99-52,780-0.18%
2023/05/102127.701027.3927.39112,7500.40%
2023/05/0800.00128.1528.06-12,688-0.04%
2023/05/051027.281027.5227.5702,6950.00%
2023/05/031126.761126.8226.7802,7130.00%
2023/05/021027.311027.3327.3502,7350.00%
2023/04/28427.55427.5027.2802,8010.00%
2023/04/241226.731026.5226.5222,8720.07%
2023/04/2100.00227.3727.31-22,835-0.07%
2023/04/201027.901027.5527.5502,8380.00%
2023/04/191028.441028.3028.3002,8620.00%
2023/04/18128.481028.3828.49-92,877-0.31%
2023/04/17727.821627.8827.99-92,904-0.31%
2023/04/141027.2113127.1627.13-1212,894-4.18% 大賣/鉅額交易
2023/04/12327.1514027.0326.97-1372,875-4.76% 大賣/鉅額交易
2023/04/11127.401027.3327.26-92,858-0.31%
2023/04/101027.341227.5827.60-22,868-0.07%
2023/04/061427.47327.2427.24112,9090.38%
2023/03/31227.991228.0627.82-102,889-0.35%
2023/03/3000.002227.2727.37-222,848-0.77%
2023/03/291027.28127.1527.1592,8440.32%
2023/03/281026.9400.0027.03102,9040.34%
2023/03/27326.91126.9626.9022,9210.07%
2023/03/24127.3000.0027.3112,8940.03%
2023/03/2200.001027.1227.13-102,919-0.34%
2023/03/212026.9200.0027.00202,9140.69%
2023/03/201326.49126.6426.35122,8970.41%
2023/03/171227.1100.0027.03122,9170.41%
2023/03/1500.00227.0526.99-22,918-0.07%
2023/03/14226.6600.0026.8322,9870.07%
2023/03/131027.2800.0027.27103,0190.33%
2023/03/101026.8500.0027.04103,0150.33%
2023/03/09327.613627.7127.58-333,046-1.08%
2023/03/086627.93127.9327.76653,0312.14%
2023/03/07228.995729.2628.82-553,091-1.78%
2023/03/0612829.0313129.0428.92-33,195-0.09% 大買/大賣/
2023/03/031729.461429.3429.2533,1510.10%
2023/03/011028.632229.4629.41-123,173-0.38%
2023/02/2412128.5400.0028.631213,1703.82% 大買/鉅額交易
2023/02/231229.3700.0029.29123,1600.38%
2023/02/228029.8200.0029.68803,1502.54%
2023/02/2100.001630.0429.89-163,199-0.50%
2023/02/20229.3400.0029.4523,1950.06%
2023/02/17529.5000.0029.4453,2000.16%
2023/02/153130.2200.0029.71313,3490.93%
2023/02/10529.5600.0029.4153,3690.15%
2023/02/09529.7200.0029.8953,4040.15%
2023/02/08429.4000.0029.2243,4520.12%
2023/02/079529.4100.0029.35953,4842.73%
2023/02/037130.031029.7029.88613,5311.73%
2023/02/01130.8100.0030.9913,5800.03%
2023/01/312031.4700.0031.26203,6110.55%
2023/01/30232.24532.3732.09-33,608-0.08%
2023/01/17631.4700.0031.2763,6230.17%
2023/01/1600.003432.1032.12-343,723-0.91%
2023/01/13130.473130.3030.40-303,688-0.81%
2023/01/121029.871129.7129.70-13,686-0.03%
2023/01/111129.831229.9830.03-13,681-0.03%
2023/01/101029.461029.6429.7003,6720.00%
2023/01/091229.361329.6029.62-13,674-0.03%
2023/01/06129.202629.3629.20-253,659-0.68%
2023/01/051028.161328.4528.84-33,651-0.08%
2023/01/0400.00327.5227.41-33,636-0.08%
2023/01/031126.971027.5227.4413,6540.03%
2022/12/291026.991027.1727.2503,6400.00%
2022/12/281027.901027.8127.8303,6730.00%
2022/12/272027.602027.8327.8203,6790.00%
2022/12/202027.532026.6826.6803,6720.00%
2022/12/191328.711128.2228.3223,6180.06%
2022/12/16128.3900.0028.5013,6080.03%
2022/12/141028.062928.5428.64-193,627-0.52%
2022/12/1200.00228.6128.35-23,605-0.06%
2022/12/09128.631428.5628.49-133,641-0.36%
2022/12/08428.24228.1028.1623,5920.06%
2022/12/07528.292928.3128.69-243,585-0.67%
2022/12/061127.941128.1327.9603,5930.00%
2022/12/051527.2213.127.8527.3623,5100.06%
2022/12/023326.652226.4226.37113,4520.32%
2022/12/011427.221627.1527.04-23,440-0.06%
2022/11/30226.00226.1226.0603,4150.00%
2022/11/293.126.013825.4525.79-353,427-1.02%
2022/11/283823.463223.7723.7063,3360.18%
2022/11/24324.79125.2024.3723,2370.06%
2022/11/23124.7300.0024.8113,2320.03%
2022/11/22125.0600.0024.9013,2260.03%
2022/11/212024.462024.3024.3003,2140.00%
2022/11/18125.3000.0025.2713,1760.03%
2022/11/173025.183325.0924.84-33,175-0.09%
2022/11/162025.862226.1225.72-23,124-0.06%
2022/11/151124.931125.8025.9303,1510.00%
2022/11/143025.534726.1125.36-173,131-0.54%
2022/11/11124.84124.8824.7703,0180.00%
2022/11/103123.343023.4523.2812,9760.03%
2022/11/08124.3900.0024.2112,9510.03%
2022/11/073924.593524.2724.8642,9670.13%
2022/11/0400.002424.2324.66-242,959-0.81%
2022/11/032222.952022.7522.7922,9360.07%
2022/11/021522.656722.7923.63-522,895-1.80%
2022/11/015722.28222.2022.13552,8571.92%
2022/10/312021.4614821.4721.45-1282,821-4.54% 大賣/鉅額交易
2022/10/282522.316522.1921.97-402,757-1.45%
2022/10/276723.475723.2522.90102,7200.37%
2022/10/26223.6900.0023.7722,7100.07%
2022/10/2500.000.523.7223.82-0.52,718-0.02%
2022/10/241324.62165.524.0424.01-152.52,690-5.67% 大賣/鉅額交易
2022/10/1900.002026.6526.50-202,492-0.80%
2022/10/184527.8500.0027.43452,4791.81%
2022/10/1700.00527.6027.41-52,487-0.20%
2022/10/14626.95727.8627.99-12,477-0.04%
2022/10/12225.8500.0026.1022,4640.08%
2022/10/11326.9300.0026.8632,4520.12%
2022/10/06130.112130.1530.28-202,449-0.82%
2022/10/0500.002329.8330.09-232,432-0.95%
2022/10/0400.00128.0628.26-12,422-0.04%
2022/10/03127.22927.2227.18-82,442-0.33%
2022/09/301628.1900.0028.34162,3970.67%
2022/09/29128.7400.0028.4712,4200.04%
2022/09/2800.001128.7228.55-112,471-0.45%
2022/09/26528.51528.6428.5602,5530.00%
2022/09/2300.00428.0028.35-42,571-0.16%
2022/09/223527.913228.0527.8832,6180.11%
2022/09/21728.4700.0028.6772,6180.27%
2022/09/19229.10229.1829.0502,6830.00%
2022/09/163229.443029.0929.0922,7130.07%
2022/09/15130.13530.3529.99-42,682-0.15%
2022/09/141130.11430.1129.8572,7070.26%
2022/09/13530.842430.8230.92-192,705-0.70%
2022/09/07129.0000.0029.1612,8340.04%
2022/09/051228.831029.0328.9022,9550.07%
2022/09/022629.722029.6129.5262,9490.20%
2022/09/011230.351030.3330.4022,9470.07%
2022/08/311029.741430.5931.07-42,987-0.13%
2022/08/304629.853029.9829.84163,0310.53%
2022/08/29430.24330.5730.2513,0740.03%
2022/08/2600.00531.1630.95-53,123-0.16%
2022/08/25330.3400.0030.3933,1380.10%
2022/08/231030.66731.3430.8233,1880.09%
2022/08/22230.60631.1731.35-43,205-0.12%
2022/08/1900.00131.2831.07-13,175-0.03%
2022/08/18931.15431.6230.9753,2110.16%
2022/08/1700.00431.6031.56-43,216-0.12%
2022/08/16231.462231.2231.16-203,222-0.62%
2022/08/151331.1200.0031.32133,2730.40%
2022/08/121030.981131.2131.28-13,324-0.03%
2022/08/1100.00930.8330.94-93,318-0.27%
2022/08/102929.9200.0029.79293,3510.87%
2022/08/0900.00130.9030.82-13,340-0.03%
2022/08/08230.75130.7530.6413,3990.03%
2022/08/051130.401030.6030.2713,4150.03%
2022/08/04230.10230.1430.1403,4300.00%
2022/08/03230.27130.8330.1713,4850.03%
2022/08/02830.33830.6230.4703,5310.00%
2022/08/016131.6612131.6431.62-603,530-1.70% 大賣/
2022/07/292331.74231.5431.54213,5850.59%
2022/07/28132.40533.0932.66-43,557-0.11%
2022/07/271332.6400.0032.40133,5520.37%
2022/07/26232.7000.0033.1223,5630.06%
2022/07/252632.50132.5732.57253,6660.68%
2022/07/221332.8200.0032.75133,7110.35%
2022/07/214432.8500.0032.83443,7361.18%
2022/07/201033.382033.6533.23-103,854-0.26%
2022/07/193732.88132.7632.76363,9090.92%
2022/07/181332.841833.3233.71-53,934-0.13%
2022/07/151534.26133.6133.86143,9430.36%
2022/07/141033.501034.1533.9903,9680.00%
2022/07/13133.97234.1834.18-13,944-0.03%
2022/07/1200.00134.0234.08-13,981-0.03%
2022/07/112834.824334.2834.24-153,973-0.38%
2022/07/08135.92436.0035.84-33,942-0.08%
2022/07/062936.191035.6235.52193,9480.48%
2022/07/052836.563236.7236.48-43,931-0.10%
2022/07/042836.46136.7436.63273,8700.70%
2022/07/01236.361336.3036.31-113,856-0.29%
2022/06/30535.8410336.6037.25-983,853-2.54% 大賣/
2022/06/29436.061136.1335.69-73,879-0.18%
2022/06/27435.772135.9835.57-173,918-0.43%
2022/06/241134.4321334.2934.58-2023,855-5.24% 大賣/鉅額交易
2022/06/2300.001033.5033.52-103,889-0.26%
2022/06/2214833.5816533.6833.46-173,914-0.43% 大買/大賣/
2022/06/212533.662433.8533.6213,9060.03%
2022/06/207133.495833.6933.70133,9260.33%
2022/06/17132.92433.0833.12-33,875-0.08%
2022/06/162332.96132.7232.56223,8550.57%
2022/06/151231.935832.5333.40-463,872-1.19%
2022/06/14630.3600.0030.5963,8540.16%
2022/06/13130.843531.5730.85-343,976-0.85%
2022/06/10230.691031.0231.83-84,099-0.20%
2022/06/09431.472931.8131.42-254,125-0.61%
2022/06/0800.004131.3431.08-414,167-0.98%
2022/06/071030.222430.5530.96-144,149-0.34%
2022/06/06129.211330.2230.19-124,151-0.29%
2022/06/0200.00129.7429.59-14,145-0.02%
2022/06/011329.9600.0029.76134,1870.31%
2022/05/31129.181329.8930.11-124,210-0.28%
2022/05/3000.00929.1529.05-94,170-0.22%
2022/05/273329.082229.2028.62114,1420.27%
2022/05/263127.703828.4428.15-74,126-0.17%
2022/05/25128.0200.0027.9814,0930.02%
2022/05/247428.65228.8128.38724,1041.75%
2022/05/232329.1300.0029.05234,0790.56%
2022/05/201229.264229.3729.69-304,053-0.74%
2022/05/183428.30228.3028.39323,9600.81%
2022/05/1700.001128.7728.80-113,899-0.28%
2022/05/16228.0100.0028.0223,8760.05%
2022/05/1300.00328.5028.32-33,824-0.08%
2022/05/12627.98528.1027.9713,8060.03%
2022/05/11527.531427.9228.74-93,815-0.24%
2022/05/10126.40127.0127.4303,7600.00%
2022/05/092426.912027.0026.5543,7310.11%
2022/05/067828.026127.9127.70173,7450.45%
2022/05/052129.292129.7829.6503,6910.00%
2022/05/041429.29129.0829.07133,6770.35%
2022/05/033429.283529.5429.57-13,682-0.03%
2022/04/293928.783329.0329.6063,6910.16%
2022/04/282328.252228.6728.4813,6250.03%
2022/04/27127.06127.7528.2403,6010.00%
2022/04/265527.294927.9527.9763,5520.17%
2022/04/25228.40328.8528.51-13,444-0.03%
2022/04/223628.8100.0029.63363,3741.07%
2022/04/212629.49429.9529.68223,3650.65%
2022/04/201930.011030.5830.2793,3210.27%
2022/04/192331.082130.8530.8523,2710.06%
2022/04/183830.812530.8530.80133,2510.40%
2022/04/1500.00132.0731.92-13,217-0.03%
2022/04/14331.342132.1732.03-183,194-0.56%
2022/04/132631.042031.2731.4763,2060.19%
2022/04/121230.04330.5530.9093,1910.28%
2022/04/111930.212530.6929.95-63,180-0.19%
2022/04/081831.3300.0031.69183,1450.57%
2022/04/07931.421131.1731.11-23,132-0.06%
2022/04/06231.40631.2831.63-43,135-0.13%
2022/04/011130.812332.1331.87-123,081-0.39%
2022/03/31530.60430.5930.7012,9890.03%
2022/03/30929.672630.4730.70-172,964-0.57%
2022/03/29529.652929.4629.38-242,912-0.82%
2022/03/283128.70829.2329.34232,9190.79%
2022/03/253030.503130.1830.04-12,854-0.04%
2022/03/24430.871130.6630.79-72,842-0.25%
2022/03/23831.11930.8931.17-12,825-0.04%
2022/03/22230.80130.8030.7512,8120.04%
2022/03/21231.02131.3230.3812,8160.04%
2022/03/183529.80730.1330.26282,7851.01%
2022/03/172230.543530.8730.72-132,767-0.47%
2022/03/167826.402827.0428.12502,6561.88%
2022/03/1512327.6639327.3627.22-2702,615-10.32% 大買/大賣/鉅額交易
2022/03/115729.842529.8429.70322,4801.29%
2022/03/10731.54531.6131.5022,4070.08%
2022/03/091430.5122930.1030.00-2152,358-9.12% 大賣/鉅額交易
2022/03/084831.308131.5431.40-332,285-1.44%
2022/03/0710632.6528632.4032.32-1802,219-8.11% 大買/大賣/鉅額交易
2022/03/044734.706034.4534.42-132,156-0.60%
2022/03/033835.90635.7235.74322,1221.51%
2022/03/01236.5900.0036.5222,1110.09%
2022/02/25735.95536.1635.9422,1010.10%
2022/02/242335.5110335.9135.53-802,092-3.82% 大賣/
2022/02/23436.651036.6536.85-62,068-0.29%
2022/02/224836.62236.5436.54462,0802.21%
2022/02/214137.81137.9037.88402,0741.93%
2022/02/182337.672038.0038.3132,0640.15%
2022/02/17438.3000.0038.1842,0740.19%
2022/02/152237.252037.5437.3222,0840.10%
2022/02/141237.6000.0037.51122,1070.57%
2022/02/11238.801038.9538.44-82,156-0.37%
2022/02/101537.9100.0037.81152,1360.70%
2022/02/0900.00837.7538.39-82,129-0.38%
2022/02/081736.602937.4636.69-122,110-0.57%
2022/02/073737.23337.5237.77342,0531.66%
2022/01/261538.14238.0038.06132,0200.64%
2022/01/251739.001739.2638.7502,0640.00%
2022/01/241840.01240.1039.98162,0900.77%
2022/01/211640.311939.9739.86-32,054-0.15%
2022/01/20340.843340.5240.45-302,022-1.48%
2022/01/19139.03339.3838.89-22,027-0.10%
2022/01/18838.97139.1439.1172,0450.34%
2022/01/173438.4600.0038.38342,0561.65%
2022/01/144938.40238.3838.46472,0852.25%
2022/01/13240.4000.0039.4922,0620.10%
2022/01/11339.7500.0039.5532,0980.14%
2022/01/10339.4100.0040.0132,1610.14%
2022/01/07239.7600.0040.0222,1660.09%
2022/01/061039.95939.7039.7412,2080.05%
2022/01/0500.00441.2740.80-42,204-0.18%
2022/01/041240.59241.0240.99102,2390.45%
2022/01/031340.921041.0541.0932,3120.13%
2021/12/301040.671041.6941.4802,3120.00%
2021/12/294341.46441.0541.02392,3221.68%
2021/12/28442.6100.0042.5942,3080.17%
2021/12/271242.2500.0042.15122,3080.52%
2021/12/244242.575042.7842.60-82,328-0.34%
2021/12/231041.7200.0041.95102,3230.43%
2021/12/221541.9300.0041.85152,3750.63%
2021/12/213041.833042.2242.1302,3960.00%
2021/12/20142.2500.0042.3212,4510.04%
2021/12/171842.83142.7842.81172,4580.69%
2021/12/16743.5800.0043.6572,4710.28%
2021/12/152144.32644.3143.90152,4880.60%
2021/12/14245.05245.0545.0702,5030.00%
2021/12/1321.245.832646.6345.85-4.82,513-0.19%
2021/12/10344.90344.9845.0202,5080.00%
2021/12/09345.507545.0445.80-722,504-2.87%
2021/12/0800.003843.2043.12-382,444-1.55%
2021/12/0700.00342.2042.36-32,455-0.12%
2021/12/0600.001142.0441.92-112,439-0.45%
2021/12/032040.62840.6240.67122,4720.49%
2021/12/01139.8800.0039.8112,5430.04%
2021/11/29140.4600.0039.8012,6390.04%
2021/11/26340.3700.0040.2332,7420.11%
2021/11/24141.6300.0041.6212,8490.04%
2021/11/2300.00641.5041.47-62,866-0.21%
2021/11/19340.45540.5240.52-22,889-0.07%
2021/11/182640.271040.4340.45162,9170.55%
2021/11/17441.1000.0041.0142,9250.14%
2021/11/16141.2700.0041.0113,0470.03%
2021/11/12240.9000.0041.0523,1160.06%
2021/11/11139.832241.0041.09-213,115-0.67%
2021/11/1029.239.0500.0039.1729.23,1100.94%
2021/11/09640.85340.6040.6233,0640.10%
2021/11/081840.88341.4041.40153,0560.49%
2021/11/05141.71241.6641.53-13,134-0.03%
2021/11/031040.4300.0040.29103,2060.31%
2021/11/022541.1900.0040.24253,2330.77%
2021/11/0100.00242.7542.28-23,203-0.06%
2021/10/29142.5000.0042.7013,1880.03%
2021/10/2747.242.982142.8842.5426.23,2870.80%
2021/10/250.244.2000.0044.030.23,3550.01%
2021/10/2200.004844.3944.78-483,479-1.38%
2021/10/2100.001143.6443.22-113,474-0.32%
2021/10/20442.3400.0042.4543,6080.11%
2021/10/19442.50442.7442.6303,6310.00%
2021/10/188.241.6300.0041.348.23,6070.23%
2021/10/140.243.20644.4243.17-5.83,567-0.16%
2021/10/139.243.66743.6343.952.23,5680.06%
2021/10/12142.45642.9642.87-53,559-0.14%
2021/10/08242.054042.1142.31-383,539-1.07%
2021/10/0700.00140.0040.02-13,478-0.03%
2021/10/06237.9200.0038.2023,4750.06%
2021/10/05137.6200.0038.2213,4870.03%
2021/10/0400.00138.8738.87-13,508-0.03%
2021/10/01138.80139.0338.6603,5640.00%
2021/09/3000.00240.5540.60-23,582-0.06%
2021/09/29140.511440.4040.56-133,587-0.36%
2021/09/2800.00640.9240.70-63,561-0.17%
2021/09/272540.173340.6640.24-83,623-0.22%
2021/09/241537.82938.8838.8863,5710.17%
2021/09/23437.98538.3137.86-13,548-0.03%
2021/09/22137.25937.5438.02-83,574-0.22%
2021/09/17539.17738.7139.20-23,557-0.06%
2021/09/16938.49338.5738.5363,5670.17%
2021/09/15139.25139.2038.6103,5520.00%
2021/09/14240.7700.0040.6123,5540.06%
2021/09/13440.9800.0040.8143,5750.11%
2021/09/092039.7500.0039.57203,5860.56%
2021/09/08140.0000.0040.0313,6300.03%
2021/09/073440.1400.0040.65343,6140.94%
2021/09/06140.00940.0640.26-83,684-0.22%
2021/09/02339.0100.0038.6433,7440.08%
2021/09/01636.823538.6938.61-293,712-0.78%
2021/08/312335.9900.0036.32233,7330.62%
2021/08/303436.961037.0937.25243,7470.64%
2021/08/271437.971538.4438.10-13,805-0.03%
2021/08/26137.8200.0037.8713,8210.03%
2021/08/25139.1600.0039.3613,8640.03%
2021/08/241238.971138.8739.3613,9170.03%
2021/08/23237.42237.5038.1203,9670.00%
2021/08/2022737.0152236.8236.82-2953,954-7.46% 大買/大賣/鉅額交易
2021/08/19139.58440.5439.55-33,912-0.08%
2021/08/18540.33141.5041.0043,9390.10%
2021/08/1700.00540.4640.46-54,013-0.12%
2021/08/1600.00242.2541.87-24,037-0.05%
2021/08/13541.35241.7041.3734,0820.07%
2021/08/12942.0800.0041.7894,0830.22%
2021/08/11243.062843.0742.55-264,110-0.63%
2021/08/102040.4800.0041.42204,0660.49%
2021/08/09340.502841.7441.71-254,150-0.60%
2021/08/06839.5300.0039.8184,1560.19%
2021/08/051940.551940.5840.5104,1520.00%
2021/08/02938.055739.4940.35-484,297-1.12%
2021/07/307338.82238.9437.73714,2391.67%
2021/07/291040.23540.5040.0154,2070.12%
2021/07/2832638.0969938.9738.97-3734,187-8.91% 大買/大賣/鉅額交易
2021/07/27941.241240.5740.48-34,064-0.07%
2021/07/267442.931842.2441.03564,0411.39%
2021/07/231046.47146.5646.2593,9410.23%
2021/07/20247.15647.1747.00-44,008-0.10%
2021/07/194046.522046.8647.05204,0900.49%
2021/07/167347.727647.7647.74-34,091-0.07%
2021/07/15546.561348.2048.39-84,134-0.19%
2021/07/148646.867346.9646.97134,1790.31%
2021/07/131248.172348.5347.96-114,212-0.26%
2021/07/125147.602847.5847.78234,2300.54%
2021/07/091146.821046.3146.8214,2890.02%
2021/07/08948.03347.8547.7464,3170.14%
2021/07/0700.00249.0749.08-24,337-0.05%
2021/07/06248.082048.3848.30-184,369-0.41%
2021/07/052648.1100.0048.03264,4080.59%
2021/07/0244349.0938048.6448.64634,4431.42% 大買/大賣/
2021/07/017750.447051.1351.0574,4760.16%
2021/06/30151.05551.4051.35-44,519-0.09%
2021/06/2916451.0912451.2151.20404,5460.88% 大買/大賣/
2021/06/281052.20652.6152.1544,5570.09%
2021/06/25151.555552.0552.55-544,569-1.18%
2021/06/245050.004050.3550.50104,5620.22%
2021/06/23350.60350.7050.4504,6030.00%
2021/06/22249.792050.2549.95-184,624-0.39%
2021/06/214048.9800.0048.87404,6750.86%
2021/06/1824949.7921349.5749.58364,7010.77% 大買/大賣/
2021/06/171050.05250.2050.5584,6970.17%
2021/06/1611851.5511050.9550.8584,7660.17% 大買/大賣/
2021/06/1513951.7012052.1452.15194,7980.40% 大買/大賣/
2021/06/1120154.1718153.7753.75204,7940.42% 大買/大賣/
2021/06/091054.002154.1554.00-114,816-0.23%
2021/06/082953.991054.1253.00194,8680.39%
2021/06/074154.652054.3054.45214,8180.44%
2021/06/045454.081956.1056.40354,8230.73%
2021/06/0300.001455.2455.20-144,839-0.29%
2021/06/021455.101355.8754.7014,9420.02%
2021/06/011154.882555.4855.20-144,974-0.28%
2021/05/317654.842255.8854.65544,9721.09%
2021/05/281656.153156.6956.70-154,923-0.30%
2021/05/278256.022156.2255.95615,0271.21%
2021/05/26856.128956.4855.90-815,043-1.61%
2021/05/25554.686053.6055.25-555,031-1.09%
2021/05/241251.011451.0951.30-25,050-0.04%
2021/05/219851.211152.6051.30875,0591.72%
2021/05/2000.00951.5151.75-95,114-0.18%
2021/05/19251.78351.8351.55-15,130-0.02%
2021/05/18151.80551.8551.95-45,182-0.08%
2021/05/172851.525751.5752.15-295,179-0.56%
2021/05/141949.713849.3749.97-195,177-0.37%
2021/05/132447.561947.8147.5455,1990.10%
2021/05/12648.90448.7248.7325,2050.04%
2021/05/11147.252048.5048.55-195,182-0.37%
2021/05/107747.9400.0046.96775,1431.50%
2021/05/071849.361749.5249.1815,0620.02%
2021/05/062249.24949.1449.16135,1280.25%
2021/05/05749.60150.0049.5365,1220.12%
2021/05/04249.2500.0049.2625,1560.04%
2021/05/031849.142050.0748.85-25,182-0.04%
2021/04/2900.002551.2650.95-255,198-0.48%
2021/04/28349.521749.7549.55-145,203-0.27%
2021/04/2717749.251649.5849.581615,2423.07% 大買/鉅額交易
2021/04/26251.30551.4450.70-35,196-0.06%
2021/04/2300.002050.9250.50-205,175-0.39%
2021/04/224349.44149.3249.45425,1370.82%
2021/04/213449.211349.2750.15215,1470.41%
2021/04/201249.633549.7650.15-235,134-0.45%
2021/04/191848.693948.5749.13-215,118-0.41%
2021/04/161246.783047.1447.20-185,079-0.35%
2021/04/154746.562246.1046.22255,1040.49%
2021/04/141448.121147.8247.7535,0750.06%
2021/04/13547.71248.4047.4135,0760.06%
2021/04/1217348.205747.9347.891165,0522.30% 大買/鉅額交易
2021/04/0923849.419648.8948.821425,0412.82% 大買/鉅額交易
2021/04/081749.972749.8750.60-105,056-0.20%
2021/04/0714750.256250.0349.68855,0211.69% 大買/
2021/04/061352.133252.1551.45-194,910-0.39%
2021/04/01750.932050.7450.60-134,894-0.27%
2021/03/313249.961250.1749.66204,8800.41%
2021/03/302650.732850.8350.95-24,846-0.04%
2021/03/291650.451550.4750.2014,8330.02%
2021/03/261248.89848.5149.6544,8250.08%
2021/03/251247.94947.5848.0434,8220.06%
2021/03/241148.571149.3748.0004,8000.00%
2021/03/234148.811149.0248.75304,7830.63%
2021/03/22649.33550.0049.6714,7290.02%
2021/03/1931350.3111449.1249.011994,7134.22% 大買/大賣/鉅額交易
2021/03/18752.24952.6652.55-24,608-0.04%
2021/03/176351.14451.8651.65594,5871.29%
2021/03/1610251.065651.5051.45464,5621.01% 大買/
2021/03/1520851.075550.4050.401534,5293.38% 大買/鉅額交易
2021/03/1213152.29452.0852.501274,4402.86% 大買/鉅額交易
2021/03/112251.853051.1852.15-84,422-0.18%
2021/03/1024649.56450.2349.692424,3865.52% 大買/鉅額交易
2021/03/092249.9200.0050.15224,3110.51%
2021/03/0831952.215051.1051.102694,2276.36% 大買/鉅額交易
2021/03/053053.701053.3653.60204,1500.48%
2021/03/0413155.6800.0055.001314,1733.14% 大買/鉅額交易
2021/03/03357.553756.6257.70-344,128-0.82%
2021/03/0237255.9100.0054.803724,1049.06% 大買/鉅額交易
2021/02/262457.63357.7557.25214,0340.52%
2021/02/251459.611259.8360.1023,9870.05%
2021/02/244660.401159.9759.15353,9840.88%
2021/02/231662.11962.9763.2073,8520.18%
2021/02/224063.941163.7364.05293,8480.75%
2021/02/191166.46266.0367.1593,7470.24%
2021/02/18968.5400.0068.2093,7270.24%
2021/02/171270.58470.5671.0583,6780.22%
2021/02/05762.211762.0662.50-103,776-0.26%
2021/02/0400.001661.1259.65-163,738-0.43%
2021/02/0300.00159.1559.60-13,664-0.03%
2021/02/02658.5300.0058.6563,6720.16%
2021/02/01456.9900.0057.4543,7570.11%
2021/01/2900.001057.7056.50-103,830-0.26%
2021/01/281156.75157.5057.10103,8780.26%
2021/01/2700.00459.0659.20-43,924-0.10%
2021/01/261260.09159.5559.65113,9580.28%
2021/01/25161.001460.9961.40-133,934-0.33%
2021/01/221258.76158.8559.20113,9400.28%
2021/01/21659.901259.2260.15-64,008-0.15%
2021/01/201157.79157.8557.65104,0030.25%
2021/01/19158.9000.0059.2013,9910.03%
2021/01/18558.6500.0059.5554,0870.12%
2021/01/15258.53358.6357.85-14,121-0.02%
2021/01/141259.8215258.5658.55-1404,133-3.39% 大賣/鉅額交易
2021/01/1300.005561.0160.95-554,107-1.34%
2021/01/12758.312059.2759.90-134,065-0.32%
2021/01/11459.44658.3859.75-24,113-0.05%
2021/01/081159.8816659.3059.10-1554,154-3.73% 大賣/鉅額交易
2021/01/07358.931258.3558.95-94,168-0.22%
2021/01/061256.545756.6056.95-454,142-1.09%
2021/01/05154.45254.8355.40-14,129-0.02%
2021/01/041354.83754.5054.5064,2170.14%
2020/12/311353.001053.4553.5034,1740.07%
2020/12/3000.00451.4451.65-44,122-0.10%
2020/12/29350.85551.1050.60-24,117-0.05%
2020/12/28550.521750.4751.00-124,111-0.29%
2020/12/252149.49149.7749.79204,1080.49%
2020/12/243049.2700.0049.46304,1200.73%
2020/12/232249.3100.0049.71224,1450.53%
2020/12/221349.811350.0449.8204,1410.00%
2020/12/21249.403549.8749.92-334,210-0.78%
2020/12/187249.44849.8949.10644,2461.51%
2020/12/171348.991449.3050.00-14,260-0.02%
2020/12/161048.68148.9048.7794,4060.20%
2020/12/14647.5800.0048.1764,5290.13%
2020/12/1123747.501247.2747.152254,5494.95% 大買/鉅額交易
2020/12/10648.2900.0048.1664,5340.13%
2020/12/09149.3100.0048.8314,4980.02%
2020/12/08349.3000.0049.4134,5110.07%
2020/12/07449.241549.2749.65-114,551-0.24%
2020/12/04349.56349.5750.4004,6210.00%
2020/12/031250.2000.0050.40124,6530.26%
2020/12/02150.555150.0150.55-504,680-1.07%
2020/12/015949.17350.1849.89564,7301.18%
2020/11/30350.487750.6149.75-744,722-1.57%
2020/11/27147.86447.9748.31-34,667-0.06%
2020/11/266347.1226747.5147.51-2044,690-4.35% 大賣/鉅額交易
2020/11/252448.021,17947.5347.48-1,1554,765-24.24% 大賣/鉅額交易
2020/11/2410448.09547.9247.92994,7862.07% 大買/
2020/11/23547.99848.6348.77-34,798-0.06%
2020/11/208047.03246.9947.01784,8031.62%
2020/11/1910646.07346.9146.961034,8262.13% 大買/鉅額交易
2020/11/18746.26146.4846.4764,8120.12%
2020/11/1711445.8700.0046.001144,8432.35% 大買/鉅額交易
2020/11/1610045.0500.0045.681004,9262.03%
2020/11/1336644.92144.6544.523654,9327.40% 大買/鉅額交易
2020/11/1220246.3680646.3646.36-6044,859-12.43% 大買/大賣/鉅額交易
2020/11/118547.292547.4247.36604,9281.22%
2020/11/102147.377247.4847.60-514,963-1.03%
2020/11/09947.032447.2247.76-154,977-0.30%
2020/11/0629245.7226845.6345.62244,9880.48% 大買/大賣/
2020/11/055345.776045.9545.80-74,983-0.14%
2020/11/0400.00244.6744.88-24,978-0.04%
2020/11/03144.34244.5244.10-14,921-0.02%
2020/11/021042.8000.0042.90104,8980.20%
2020/10/30943.6700.0043.3094,9490.18%
2020/10/2910342.6910443.2544.05-14,978-0.02% 大買/大賣/
2020/10/2810242.928043.0843.49224,9540.44% 大買/
2020/10/271342.8500.0042.95135,0250.26%
2020/10/2617043.0414543.1143.10255,0190.50% 大買/大賣/
2020/10/234444.434645.1145.12-25,067-0.04%
2020/10/2215443.6619544.0744.24-415,184-0.79% 大買/大賣/
2020/10/218143.858043.9043.9015,1760.02%
2020/10/20143.74143.9243.9005,2770.00%
2020/10/1910444.2610244.0443.9925,3870.04% 大買/大賣/
2020/10/16343.841743.9744.24-145,369-0.26%
2020/10/15243.961144.1544.13-95,353-0.17%
2020/10/141743.76143.6643.56165,4010.30%
2020/10/13143.50343.6543.84-25,498-0.04%
2020/10/124041.778543.0243.71-455,575-0.81%
2020/10/0800.001641.4741.38-165,522-0.29%
2020/10/06340.9800.0041.1035,6610.05%
2020/09/3000.00441.0040.40-45,825-0.07%
2020/09/2910340.4110140.0940.0925,9940.03% 大買/大賣/
2020/09/2800.001040.5040.49-106,349-0.16%
2020/09/2500.00539.8939.55-56,672-0.07%
2020/09/2412439.8410039.3739.37246,7840.35% 大買/
2020/09/2312240.7411040.7240.74126,7990.18% 大買/大賣/
2020/09/225041.086241.4841.49-126,859-0.17%
2020/09/21342.04442.4441.55-16,896-0.01%
2020/09/1800.001341.4442.00-136,727-0.19%
2020/09/178440.485040.2240.22346,6750.51%
2020/09/1612541.629841.3841.38276,7170.40% 大買/
2020/09/15741.33441.6241.8436,7140.04%
2020/09/14641.06141.1941.1156,7100.07%
2020/09/1100.00640.1440.52-66,709-0.09%
2020/09/10240.65240.7140.7206,6900.00%
2020/09/0930539.6332440.1440.18-196,666-0.29% 大買/大賣/
2020/09/0831640.7332840.8640.88-126,597-0.18% 大買/大賣/
2020/09/072441.87741.5041.59176,5790.26%
2020/09/0437041.7240141.1841.16-316,584-0.47% 大買/大賣/
2020/09/03242.9300.0043.0026,5310.03%
2020/09/0222542.5919542.9242.92306,5320.46% 大買/大賣/
2020/09/011242.8900.0042.99126,5260.18%
2020/08/315844.123244.0943.70266,5010.40%
2020/08/282642.075942.0942.49-336,465-0.51%
2020/08/2716340.946241.0841.081016,4431.57% 大買/鉅額交易
2020/08/2615541.596941.5341.60866,4721.33% 大買/
2020/08/25242.06842.2341.80-66,595-0.09%
2020/08/2410841.574141.6241.62676,5921.02% 大買/
2020/08/2111141.045341.0741.11586,7260.86% 大買/
2020/08/2037240.6116740.2040.172056,7233.05% 大買/大賣/鉅額交易
2020/08/1920941.858442.1442.171256,6701.87% 大買/鉅額交易
2020/08/18442.831642.5742.80-126,671-0.18%
2020/08/172243.104642.7343.44-246,742-0.36%
2020/08/141040.23340.3640.4376,6280.11%
2020/08/131240.05340.3039.9996,6120.14%
2020/08/122239.82139.2439.43216,6120.32%
2020/08/11641.391441.4541.60-86,526-0.12%
2020/08/101540.46540.0840.53106,5460.15%
2020/08/075539.52839.1638.82476,5360.72%
2020/08/065540.2600.0039.90556,4940.85%
2020/08/057540.4900.0040.60756,4691.16%
2020/08/04541.03741.4441.30-26,461-0.03%
2020/08/03340.59440.6140.44-16,440-0.02%
2020/07/3111339.7800.0039.811136,4031.76% 大買/鉅額交易
2020/07/307340.1800.0040.12736,4271.14%
2020/07/29840.23439.0040.0846,4510.06%
2020/07/281639.22539.1338.99116,4080.17%
2020/07/27738.911738.1338.27-106,288-0.16%
2020/07/245339.79339.7838.69506,2930.79%
2020/07/231041.281340.7741.13-36,268-0.05%
2020/07/222242.25642.3442.39166,2550.26%
2020/07/211341.621641.6341.17-36,233-0.05%
2020/07/202740.731840.1841.5096,2400.14%
2020/07/172439.703239.3839.10-86,164-0.13%
2020/07/161440.946941.6439.73-556,130-0.90%
2020/07/15543.614143.3743.10-366,044-0.60%
2020/07/141843.78843.6743.16106,0950.16%
2020/07/13644.801044.3244.87-46,089-0.07%
2020/07/106144.031944.5143.67426,0500.69%
2020/07/09745.13645.2645.2916,0240.02%
2020/07/082244.691344.4543.9495,9460.15%
2020/07/074245.393945.3345.2835,8490.05%
2020/07/061241.508341.5242.20-715,526-1.28%
2020/07/032037.78937.5437.54115,2400.21%
2020/07/021036.304735.7436.36-375,233-0.71%
2020/07/0100.009134.4134.96-915,207-1.75%
2020/06/30833.124133.2033.32-335,200-0.63%
2020/06/293032.63432.4032.41265,2480.50%
2020/06/24432.972233.1533.11-185,398-0.33%
2020/06/2300.002832.7832.64-285,555-0.50%
2020/06/22232.751033.0032.72-85,574-0.14%
2020/06/19732.38632.5832.6715,7450.02%
2020/06/18831.74331.9131.9655,8280.09%
2020/06/17531.4100.0031.3855,8850.08%
2020/06/152131.0000.0031.01216,2720.33%
2020/06/124331.26631.5331.75376,3580.58%
2020/06/114032.37932.2731.90316,5270.47%
2020/06/102032.80432.8932.72166,6300.24%
2020/06/09332.702433.0333.08-216,814-0.31%
2020/06/08633.03233.1032.4346,8930.06%
2020/06/052631.9600.0031.94266,9280.38%
2020/06/041432.02732.3032.1477,0980.10%
2020/06/03732.51132.6032.2967,2450.08%
2020/06/0200.002731.9932.03-277,300-0.37%
2020/06/01231.396231.2031.60-607,429-0.81%
2020/05/291330.091030.0029.9737,3080.04%
2020/05/2800.001130.3829.91-117,396-0.15%
2020/05/271629.831429.9329.7827,3670.03%
2020/05/26229.8000.0029.7627,3920.03%
2020/05/2500.001629.1729.14-167,470-0.21%
2020/05/22529.7736329.0729.06-3587,590-4.72% 大賣/鉅額交易
2020/05/2000.0039030.6330.72-3907,694-5.07% 大賣/鉅額交易
2020/05/19130.82130.5530.5707,7530.00%
2020/05/181330.23830.1830.3657,7740.06%
2020/05/15330.0500.0030.0037,8190.04%
2020/05/1300.00430.4430.53-47,825-0.05%
2020/05/12130.73630.6130.71-57,892-0.06%
2020/05/1100.001131.2030.78-117,927-0.14%
2020/05/0800.002830.8130.86-287,967-0.35%
2020/05/07129.8800.0029.8718,0210.01%
2020/05/069929.731129.6229.78888,0491.09%
2020/05/057028.1600.0028.19708,0300.87%
2020/05/0427828.02128.0027.982778,1783.39% 大買/鉅額交易
2020/04/3000.00630.6130.35-68,249-0.07%
2020/04/29529.8600.0029.9258,4870.06%
2020/04/28129.141829.4829.68-178,492-0.20%
2020/04/27729.211229.1529.17-58,667-0.06%
2020/04/241628.3800.0028.31168,6080.19%
2020/04/23228.69128.6828.6618,5830.01%
2020/04/22327.822127.9828.32-188,570-0.21%
2020/04/214328.062027.8927.76238,6140.27%
2020/04/20128.60828.5328.70-78,611-0.08%
2020/04/17928.481028.4728.93-18,612-0.01%
2020/04/16227.81127.7127.9118,5120.01%
2020/04/151028.07228.4027.9588,5010.09%
2020/04/1400.00727.9027.99-78,531-0.08%
2020/04/131327.4700.0027.37138,5310.15%
2020/04/1000.001528.0427.67-158,593-0.17%
2020/04/098527.72127.5627.56848,6470.97%
2020/04/081327.6700.0027.65138,8200.15%
2020/04/07127.9600.0027.9118,7940.01%
2020/04/06527.59527.6027.6008,7770.00%
2020/04/01327.002927.0026.85-268,813-0.29%
2020/03/311826.76126.6026.75178,6920.20%
2020/03/303126.323026.2526.5818,5920.01%
2020/03/271127.271227.2126.88-18,459-0.01%
2020/03/26626.532426.5626.85-188,320-0.22%
2020/03/252226.262626.3926.53-48,248-0.05%
2020/03/242424.92724.6424.73178,0990.21%
2020/03/232123.711624.0723.6058,0640.06%
2020/03/201124.67324.6924.6688,2050.10%
2020/03/193823.956024.2623.10-228,122-0.27%
2020/03/185926.171026.3925.90498,0160.61%
2020/03/172226.502126.4826.0017,9300.01%
2020/03/165628.111128.2427.69457,7210.58%
2020/03/1316727.462227.4429.421457,5891.91% 大買/鉅額交易
2020/03/123730.07530.1830.08327,4190.43%
2020/03/118131.64231.7931.40797,3741.07%
2020/03/101031.75331.7131.9677,3450.10%
2020/03/09930.894930.3130.28-407,180-0.56%
2020/03/06133.09533.6533.16-47,013-0.06%
2020/03/052034.018033.5434.07-606,950-0.86%
2020/03/03132.142032.2031.96-196,904-0.28%
2020/03/023930.753231.2831.7376,9010.10%
2020/02/271031.831332.0731.80-36,882-0.04%
2020/02/26230.95832.1132.15-66,912-0.09%
2020/02/254731.492531.7031.49226,9390.32%
2020/02/244332.281332.4732.38306,9510.43%
2020/02/211432.993633.1933.36-226,856-0.32%
2020/02/201232.6400.0032.78126,8180.18%
2020/02/191432.071032.3932.4446,8090.06%
2020/02/182332.041131.8231.85126,8390.18%
2020/02/17732.236531.9132.36-586,809-0.85%
2020/02/14231.642631.6131.62-247,437-0.32%
2020/02/133331.461031.6831.30237,5280.31%
2020/02/122231.3400.0031.53227,6990.29%
2020/02/11231.052731.3031.57-257,755-0.32%
2020/02/102230.252230.3730.4007,7490.00%
2020/02/071730.153130.2630.26-147,757-0.18%
2020/02/061230.65330.6830.5997,9300.11%
2020/02/054629.963130.0929.95158,0280.19%
2020/02/041928.556628.2529.06-478,000-0.59%
2020/02/033427.852428.2628.49107,8790.13%
2020/01/31628.953629.0428.82-307,650-0.39%
2020/01/304129.426829.0828.49-277,631-0.35%
2020/01/20236.59236.6936.5907,4450.00%
2020/01/171436.612636.5736.32-127,549-0.16%
2020/01/16936.38436.6336.3357,5960.07%
2020/01/151436.84737.1136.6077,5980.09%
2020/01/14237.898137.6437.51-797,608-1.04%
2020/01/13637.003937.1137.19-337,623-0.43%
2020/01/09136.90836.9036.91-77,713-0.09%
2020/01/08136.3041736.2236.20-4167,834-5.31% 大賣/鉅額交易
2020/01/072436.881536.7736.8697,8120.12%
2020/01/06436.964036.7036.87-368,240-0.44%
2020/01/031137.301,00536.8936.89-9948,274-12.01% 大賣/鉅額交易
2020/01/02837.169637.1337.23-888,253-1.07%
2019/12/31336.20836.4736.17-58,044-0.06%
2019/12/30435.622436.4236.47-208,009-0.25%
2019/12/272436.144835.8535.97-247,947-0.30%
2019/12/26535.09135.2335.1847,8680.05%
2019/12/25734.93235.0934.9557,9060.06%
2019/12/241434.89935.1435.1157,9690.06%
2019/12/232035.453035.5735.38-107,998-0.13%
2019/12/201036.022036.1635.96-107,976-0.13%
2019/12/19736.003235.9235.83-258,010-0.31%
2019/12/182336.102336.2436.2308,1260.00%
2019/12/17435.488535.4736.29-818,095-1.00%
2019/12/16435.05135.1534.9137,9220.04%
2019/12/135334.695034.9134.9837,9240.04%
2019/12/1200.00634.2733.94-67,813-0.08%
2019/12/11734.031533.9634.00-87,835-0.10%
2019/12/10633.661033.8433.92-47,912-0.05%
2019/12/09133.981034.2033.88-98,043-0.11%
2019/12/06933.921333.8733.93-48,097-0.05%
2019/12/05633.381733.5633.36-118,139-0.14%
2019/12/04133.262032.9333.25-198,203-0.23%
2019/12/031233.002232.9333.16-108,551-0.12%
2019/12/02433.191533.1633.01-118,660-0.13%
2019/11/296333.252632.9232.62378,6650.43%
2019/11/281434.04633.8933.8788,6270.09%
2019/11/273034.064034.2434.21-108,667-0.12%
2019/11/262734.212334.6334.3748,6910.05%
2019/11/2524033.7630234.0634.08-628,730-0.71% 大買/大賣/
2019/11/2241433.9230033.8633.941148,7471.30% 大買/大賣/鉅額交易
2019/11/2122634.0523134.2734.25-58,757-0.06% 大買/大賣/
2019/11/2011535.0910634.9534.9598,8100.10% 大買/大賣/
2019/11/192235.3613135.2535.37-1098,871-1.23% 大賣/鉅額交易
2019/11/1810734.579634.9335.04118,8610.12% 大買/
2019/11/1511234.619934.9534.74138,8960.15% 大買/
2019/11/1412034.9100.0034.871208,9661.34% 大買/鉅額交易
2019/11/135034.67534.7334.72459,0650.50%
2019/11/122834.8800.0034.91288,5120.33%
2019/11/1122635.4122635.2635.2508,4630.00% 大買/大賣/
2019/11/083436.777236.7736.44-388,302-0.46%
2019/11/071636.56736.7036.4198,2780.11%
2019/11/062236.772336.7636.73-18,330-0.01%
2019/11/054636.789037.0337.32-448,375-0.53%
2019/11/04336.374636.4436.39-438,444-0.51%
2019/11/01235.476035.4635.76-588,470-0.68%
2019/10/301734.6700.0034.60178,6900.20%
2019/10/2900.00435.1635.13-48,843-0.05%
2019/10/281735.06435.1535.05138,9750.14%
2019/10/255934.273634.4934.52239,0110.26%
2019/10/243734.7900.0034.60379,0030.41%
2019/10/23434.85134.8234.9239,1260.03%
2019/10/22134.76435.2734.79-39,412-0.03%
2019/10/21334.79134.8235.0029,4320.02%
2019/10/182635.33435.4735.20229,5010.23%
2019/10/17435.871335.8335.69-99,576-0.09%
2019/10/162235.654836.3135.58-269,671-0.27%
2019/10/15435.781035.8235.76-69,587-0.06%
2019/10/14135.8310435.8135.93-1039,667-1.07% 大賣/鉅額交易
2019/10/09233.65134.0033.9419,4620.01%
2019/10/08134.36634.1034.32-59,550-0.05%
2019/10/07832.92532.9432.9239,5430.03%
2019/10/04733.11133.1933.0969,6040.06%
2019/10/03632.8500.0032.8069,7140.06%
2019/10/0200.00133.3333.42-19,903-0.01%
2019/10/01933.64233.7133.6279,9760.07%
2019/09/272334.001234.2234.051110,0810.11%
2019/09/2625234.3922134.3334.333110,1130.31% 大買/大賣/
2019/09/25234.16234.3134.37010,1040.00%
2019/09/24834.582434.6134.63-1610,460-0.15%
2019/09/2343534.1537033.9433.946510,4620.62% 大買/大賣/
2019/09/2000.003034.9735.02-3010,460-0.29%
2019/09/1950034.6647634.4834.472410,5240.23% 大買/大賣/
2019/09/18834.87234.8334.75610,7420.06%
2019/09/17634.841534.7134.56-910,809-0.08%
2019/09/16535.281435.4535.22-910,886-0.08%
2019/09/12735.3200.0035.42711,1910.06%
2019/09/115735.167635.1134.95-1911,382-0.17%
2019/09/1011635.2111335.2335.19311,3170.03% 大買/大賣/
2019/09/091136.131235.8435.66-111,347-0.01%
2019/09/061435.42435.4735.391011,3110.09%
2019/09/051335.429735.3435.59-8411,300-0.74%
2019/09/0400.005934.2834.20-5911,011-0.54%
2019/09/031733.921233.7933.68511,1790.04%
2019/09/02233.902433.9934.01-2211,357-0.19%
2019/08/30333.601633.5633.42-1311,350-0.11%
2019/08/292832.55332.8332.902511,4390.22%
2019/08/289833.35733.1533.089111,5170.79%
2019/08/271233.652533.7433.66-1311,540-0.11%
2019/08/262332.582732.9232.68-411,584-0.03%
2019/08/2300.006033.4833.90-6011,622-0.52%
2019/08/222333.263333.1232.90-1011,527-0.09%
2019/08/21133.004933.0733.16-4811,614-0.41%
2019/08/205532.883333.0433.232211,7770.19%
2019/08/192432.121432.6732.791011,7640.09%
2019/08/16632.10432.1632.13211,8350.02%
2019/08/151330.882930.9731.27-1611,810-0.14%
2019/08/146632.112331.9631.564311,8720.36%
2019/08/13131.13531.3331.18-411,947-0.03%
2019/08/12131.44731.3931.35-612,035-0.05%
2019/08/08430.764230.8831.12-3812,113-0.31%
2019/08/073630.522930.4230.38712,0840.06%
2019/08/063030.243429.8730.75-412,189-0.03%
2019/08/053131.524731.6431.47-1612,056-0.13%
2019/08/023131.816731.7831.98-3612,231-0.29%
2019/08/0116333.6510533.2333.205812,4300.47% 大買/大賣/
2019/07/3117034.2819634.2034.09-2612,331-0.21% 大買/大賣/
2019/07/30734.904435.0434.84-3712,317-0.30%
2019/07/29134.331834.4834.37-1712,843-0.13%
2019/07/266234.462534.3434.493712,8060.29%
2019/07/253434.031334.2834.192112,7190.17%
2019/07/244433.976434.1333.86-2012,742-0.16%
2019/07/233133.361033.2333.232112,6660.17%
2019/07/22233.551633.6333.70-1412,815-0.11%
2019/07/19633.513033.5333.47-2412,753-0.19%
2019/07/182032.8100.0032.782012,9210.15%
2019/07/172933.05533.2233.222412,9060.19%
2019/07/1612133.4510033.2333.212113,1770.16% 大買/
2019/07/1522533.4322133.7233.74413,2580.03% 大買/大賣/
2019/07/123633.254433.7333.89-813,111-0.06%
2019/07/112033.713033.7533.43-1013,161-0.08%
2019/07/103433.212233.2533.241213,3590.09%
2019/07/093333.245533.2033.04-2213,600-0.16%
2019/07/0813233.5911633.5233.451613,6200.12% 大買/大賣/
2019/07/051334.491034.8434.84313,6710.02%
2019/07/045734.75634.5034.435113,7410.37%
2019/07/0300.004234.8934.96-4213,852-0.30%
2019/07/02835.123935.1835.05-3114,244-0.22%
2019/07/011935.0815635.1235.31-13714,464-0.95% 大賣/鉅額交易
2019/06/282933.091633.2233.171314,5790.09%
2019/06/272133.216333.3333.48-4215,176-0.28%
2019/06/262132.654432.7032.64-2315,499-0.15%
2019/06/2543932.6040032.3432.303915,5200.25% 大買/大賣/
2019/06/242733.554733.7433.60-2015,436-0.13%
2019/06/213933.644133.7533.32-215,542-0.01%
2019/06/2013033.2129833.1433.32-16815,625-1.08% 大買/大賣/鉅額交易
2019/06/192232.0312032.0032.19-9815,493-0.63% 大賣/
2019/06/185230.445230.6230.49015,3880.00%
2019/06/174030.374530.7030.44-515,625-0.03%
2019/06/145030.605030.7630.66015,8080.00%
2019/06/1317930.0912630.3430.405316,0030.33% 大買/大賣/
2019/06/129230.626730.6030.562516,3950.15%
2019/06/112630.347530.3330.73-4916,570-0.30%
2019/06/103029.2610629.5429.68-7616,485-0.46% 大賣/
2019/06/067728.837828.8828.79-116,487-0.01%
2019/06/058429.188929.3229.19-516,635-0.03%
2019/06/049328.9513328.8228.68-4016,965-0.24% 大賣/
2019/06/036029.096229.2629.21-217,214-0.01%
2019/05/314729.117429.3529.15-2717,408-0.16%
2019/05/309429.123429.0728.986017,7260.34%
2019/05/298728.927529.2029.521218,1870.07%
2019/05/28429.157229.4129.68-6818,359-0.37%
2019/05/278728.1318228.1828.64-9518,701-0.51% 大賣/
2019/05/246128.443428.5428.472719,2170.14%
2019/05/2317828.3344228.1928.31-26419,321-1.37% 大買/大賣/鉅額交易
2019/05/227629.024329.2128.963319,2220.17%
2019/05/215328.716229.2829.31-919,219-0.05%
2019/05/208828.792428.9528.406419,3190.33%
2019/05/1726029.6024129.2729.201919,3100.10% 大買/大賣/
2019/05/1615429.488829.9730.046619,3210.34% 大買/
2019/05/157429.309229.5430.02-1819,430-0.09%
2019/05/146228.436428.9229.25-219,498-0.01%
2019/05/135728.788829.0728.79-3119,418-0.16%
2019/05/1012428.8416429.1329.11-4019,712-0.20% 大買/大賣/
2019/05/0951428.9849528.3928.411919,4300.10% 大買/大賣/
2019/05/0848929.5239029.7829.789919,1650.52% 大買/大賣/
2019/05/075730.591230.7130.094519,2490.23%
2019/05/0664930.1568830.1129.85-3919,314-0.20% 大買/大賣/
2019/05/033333.102333.3333.441018,7680.05%
2019/05/021933.304233.4233.42-2318,789-0.12%
2019/04/305933.363033.5633.592918,9290.15%
2019/04/295532.936433.3434.05-918,963-0.05%
2019/04/269032.8514132.9333.20-5119,028-0.27% 大賣/
2019/04/252034.041634.1134.04419,0190.02%
2019/04/248334.043834.2934.194519,0880.24%
2019/04/231434.213734.4934.62-2318,978-0.12%
2019/04/2214435.051535.9534.1912918,9350.68% 大買/鉅額交易
2019/04/191835.202635.6535.40-818,720-0.04%
2019/04/182835.00635.0034.982218,6740.12%
2019/04/172835.353535.4535.49-718,784-0.04%
2019/04/165833.399734.1935.05-3918,635-0.21%
2019/04/153834.3714434.7434.49-10618,513-0.57% 大賣/鉅額交易
2019/04/125233.013933.1833.021318,4840.07%
2019/04/1112434.246334.4733.446118,4480.33% 大買/
2019/04/103134.0916.734.1834.4914.318,3870.08%
2019/04/094.734.266934.2534.26-64.318,316-0.35%
2019/04/085633.7314434.2833.51-8818,225-0.48% 大賣/
2019/04/032132.3548.232.5132.39-27.217,831-0.15%
2019/04/0217.232.46832.4232.409.217,7770.05%
2019/04/013432.0015532.3432.39-12117,386-0.70% 大賣/鉅額交易
2019/03/297329.5827730.5630.84-20416,770-1.22% 大賣/鉅額交易
2019/03/284228.584228.7628.91016,5920.00%
2019/03/274828.807928.9929.05-3116,910-0.18%
2019/03/265928.702428.5128.503516,8920.21%
2019/03/258228.9425829.0128.94-17617,083-1.03% 大賣/鉅額交易
2019/03/224230.022430.3229.981817,0330.11%
2019/03/212530.372730.5130.47-216,950-0.01%
2019/03/202630.301230.3930.091417,1900.08%
2019/03/191930.981030.8130.72917,0240.05%
2019/03/182129.644730.3030.50-2616,831-0.15%
2019/03/153529.527029.6329.35-3516,873-0.21%
2019/03/141128.825628.9528.85-4516,459-0.27%
2019/03/132728.392628.6428.87116,5900.01%
2019/03/1211428.956829.0529.174616,6870.28% 大買/
2019/03/117328.041728.0028.175616,6530.34%
2019/03/089428.334928.5228.124516,9470.27%
2019/03/076030.245729.9229.74316,6560.02%
2019/03/063430.901131.1330.932316,4480.14%
2019/03/0510131.02731.0330.999416,3410.58% 大買/
2019/03/045731.3619831.7131.97-14116,049-0.88% 大賣/鉅額交易
2019/02/276629.1810829.6029.86-4215,608-0.27% 大賣/
2019/02/2638929.389429.8429.2429515,5231.90% 大買/鉅額交易
2019/02/257127.1623127.8828.61-16015,191-1.05% 大賣/鉅額交易
2019/02/228425.722225.8225.856214,6430.42%
2019/02/212826.292126.3426.65714,6480.05%
2019/02/20426.17226.3126.07214,6670.01%
2019/02/198326.5814026.4525.97-5714,831-0.38% 大賣/
2019/02/182825.523325.8225.95-514,689-0.03%
2019/02/151425.692225.5625.11-814,709-0.05%
2019/02/142026.078026.0626.10-6014,796-0.41%
2019/02/133625.5019125.5125.59-15514,761-1.05% 大賣/鉅額交易
2019/02/121125.266125.3425.21-5014,906-0.34%
2019/02/11824.3643924.5425.02-43114,987-2.88% 大賣/鉅額交易
2019/01/302123.774923.7523.66-2814,766-0.19%
2019/01/29923.3229123.4523.63-28214,892-1.89% 大賣/鉅額交易
2019/01/28423.6614323.8023.55-13915,051-0.92% 大賣/鉅額交易
2019/01/25323.176823.4123.57-6515,417-0.42%
2019/01/24722.63422.4522.72315,4660.02%
2019/01/23222.371022.3822.45-815,654-0.05%
2019/01/222122.8811122.5622.46-9015,980-0.56% 大賣/
2019/01/21923.126623.0323.06-5716,401-0.35%
2019/01/189122.294622.5922.624516,4550.27%
2019/01/171322.261722.1522.28-416,538-0.02%
2019/01/16322.0411022.0122.04-10716,713-0.64% 大賣/鉅額交易
2019/01/151621.323121.7721.74-1516,924-0.09%
2019/01/141121.28521.5221.16617,2860.03%
2019/01/11321.581121.6721.48-817,553-0.05%
2019/01/103821.092421.3121.321417,7410.08%
2019/01/09921.247421.4021.59-6517,779-0.37%
2019/01/081620.551120.7320.60517,7370.03%
2019/01/071020.884620.8820.66-3617,828-0.20%
2019/01/042320.1118320.4120.51-16017,883-0.89% 大賣/鉅額交易
2019/01/03119.863120.1119.86-3018,006-0.17%
2019/01/026319.932920.2119.663418,1870.19%
2018/12/283620.312520.5920.461118,2820.06%
2018/12/272820.458620.5720.28-5818,287-0.32%
2018/12/263520.138420.2519.96-4918,277-0.27%
2018/12/2513519.8413919.7819.83-418,290-0.02% 大買/大賣/
2018/12/24620.365220.4720.52-4618,188-0.25%
2018/12/226320.08320.0920.016018,0890.33%
2018/12/214720.6610620.5520.43-5918,334-0.32% 大賣/
2018/12/2034321.4413121.4521.0021218,2651.16% 大買/大賣/鉅額交易
2018/12/1910122.473122.3222.307018,1700.39% 大買/
2018/12/1830822.557722.5722.4523118,1761.27% 大買/鉅額交易
2018/12/179422.94423.0123.039018,0660.50%
2018/12/142723.288323.1823.25-5618,015-0.31%
2018/12/134923.4514023.4823.76-9118,297-0.50% 大賣/
2018/12/122122.946822.8722.92-4717,997-0.26%
2018/12/113022.601622.6822.591417,9530.08%
2018/12/1022822.47922.6922.3921918,0351.21% 大買/鉅額交易
2018/12/073923.26323.1823.183617,9830.20%
2018/12/0613523.303923.2023.159618,2070.53% 大買/
2018/12/052423.9710123.8024.10-7717,981-0.43% 大賣/
2018/12/048124.375424.3624.222717,7730.15%
2018/12/037824.5718024.5624.53-10217,841-0.57% 大賣/鉅額交易
2018/11/306422.911122.9822.905317,4780.30%
2018/11/294023.3513623.3923.01-9617,411-0.55% 大賣/
2018/11/287922.912323.1523.155617,2660.32%
2018/11/2710122.89122.9522.9510017,1090.58% 大買/
2018/11/263922.97323.0622.943617,0650.21%
2018/11/234823.061123.2422.973716,9830.22%
2018/11/226123.41123.2823.286016,8510.36%
2018/11/216323.483323.7223.723016,7670.18%
2018/11/2020823.9210423.7423.7210416,7740.62% 大買/大賣/鉅額交易
2018/11/19424.291924.3624.38-1516,652-0.09%
2018/11/166023.805524.1924.12516,6570.03%
2018/11/153823.53223.7023.783616,5170.22%
2018/11/1418023.7400.0023.7018016,6511.08% 大買/鉅額交易
2018/11/131323.161523.5124.04-216,628-0.01%
2018/11/121223.39323.5123.58916,6000.05%
2018/11/0937523.8542823.5523.53-5316,732-0.32% 大買/大賣/
2018/11/0810625.06324.8624.7810316,6170.62% 大買/鉅額交易
2018/11/072224.972025.2124.97216,4880.01%
2018/11/067524.60324.6524.377216,4550.44%
2018/11/058025.0415025.1724.94-7016,344-0.43% 大賣/
2018/11/024525.3911325.5425.53-6816,276-0.42% 大賣/
2018/11/01424.387924.5924.70-7515,832-0.47%
2018/10/314523.489423.6523.80-4915,701-0.31%
2018/10/306122.9015223.2423.73-9115,582-0.58% 大賣/
2018/10/2989223.8970623.1423.1318615,3051.22% 大買/大賣/鉅額交易
2018/10/2630924.7110324.7424.5220615,2801.35% 大買/大賣/鉅額交易
2018/10/2570224.0869524.1624.16715,2250.05% 大買/大賣/
2018/10/2420224.8610425.5325.299814,9240.66% 大買/大賣/
2018/10/2314225.72625.6925.3013614,6360.93% 大買/鉅額交易
2018/10/221525.8923225.3326.51-21714,372-1.51% 大賣/鉅額交易
2018/10/194222.8710423.0123.65-6213,960-0.44% 大賣/
2018/10/1816823.632423.2423.2014413,8051.04% 大買/鉅額交易
2018/10/178724.293124.1723.655613,8350.40%
2018/10/168724.091024.0324.127714,0130.55%
2018/10/158423.926224.1223.782214,1790.16%
2018/10/1210023.512823.7124.227214,0930.51%
2018/10/1135723.6130923.4023.294813,9510.34% 大買/大賣/
2018/10/093925.043225.1825.22713,6830.05%
2018/10/0812825.472025.9725.6010813,5700.80% 大買/鉅額交易
2018/10/0521025.4310625.5325.5410413,4260.77% 大買/大賣/鉅額交易
2018/10/0412825.81225.9225.8512613,5800.93% 大買/鉅額交易
2018/10/03626.63726.7826.65-113,679-0.01%
2018/10/0216827.179426.9426.917413,7110.54% 大買/
2018/10/01527.7700.0027.75513,8440.04%
2018/09/282427.5712027.7927.86-9614,132-0.68% 大賣/
2018/09/2715327.072127.4127.2013214,0840.94% 大買/鉅額交易
2018/09/266527.189227.6527.90-2714,005-0.19%
2018/09/258126.742326.7726.565814,3430.40%
2018/09/21226.2112526.6026.89-12314,446-0.85% 大賣/鉅額交易
2018/09/20825.684125.7225.57-3314,412-0.23%
2018/09/19825.2726025.2325.63-25214,631-1.72% 大賣/鉅額交易
2018/09/18923.8929723.8024.06-28814,663-1.96% 大賣/鉅額交易
2018/09/171023.9400.0023.941015,1470.07%
2018/09/14324.33624.2724.28-315,223-0.02%
2018/09/133623.742624.0423.541015,3930.06%
2018/09/125223.381423.4323.353815,2880.25%
2018/09/113923.961424.1123.952515,3070.16%
2018/09/1011924.1800.0024.2111915,4800.77% 大買/鉅額交易
2018/09/075524.114424.3624.461115,5190.07%
2018/09/063924.6012924.7324.45-9015,403-0.58% 大賣/
2018/09/054725.482725.5625.262015,2850.13%
2018/09/04625.31825.5325.64-215,313-0.01%
2018/09/033225.18925.1925.042315,4150.15%
2018/08/312425.292525.3525.68-115,604-0.01%
2018/08/303525.8200.0025.733515,6710.22%
2018/08/29526.31426.2026.20115,6930.01%
2018/08/289426.616426.7026.433015,7790.19%
2018/08/274726.255326.3226.42-615,909-0.04%
2018/08/2413525.161025.3425.3412515,8580.79% 大買/鉅額交易
2018/08/232424.84725.3325.191716,0040.11%
2018/08/226225.194425.3825.141816,1970.11%
2018/08/211624.6916424.9625.33-14816,306-0.91% 大賣/鉅額交易
2018/08/205124.092124.1623.783016,2170.18%
2018/08/175624.331924.3423.943716,1360.23%
2018/08/167324.027723.8824.59-416,030-0.02%
2018/08/156424.72925.0024.495515,8310.35%
2018/08/142625.53125.2525.252515,8230.16%
2018/08/136925.272225.5225.284715,9470.29%
2018/08/101726.232126.5326.01-415,938-0.03%
2018/08/091525.589326.0826.26-7815,996-0.49%
2018/08/082325.771525.9225.43815,9340.05%
2018/08/072524.794925.1625.27-2416,002-0.15%
2018/08/063824.6512924.8024.69-9115,987-0.57% 大賣/
2018/08/032625.071525.3124.971115,9470.07%
2018/08/0214925.614125.7324.8010816,0720.67% 大買/鉅額交易
2018/08/015527.533228.1427.382315,7390.15%
2018/07/312427.551627.7327.60815,8670.05%
2018/07/302227.714527.8427.44-2315,976-0.14%
2018/07/276327.663727.5627.642615,9430.16%
2018/07/262527.952128.2027.70415,9640.03%
2018/07/255728.311628.4028.204115,9500.26%
2018/07/243828.4026328.2128.37-22515,858-1.42% 大賣/鉅額交易
2018/07/234326.6611726.9827.22-7415,831-0.47% 大賣/
2018/07/206725.475125.7226.071615,8060.10%
2018/07/191725.68726.0525.661015,5750.06%
2018/07/181125.871826.0725.78-715,825-0.04%
2018/07/174525.57325.5025.424215,8590.26%
2018/07/165226.143226.2625.832015,8560.13%
2018/07/134326.671326.6726.623015,8270.19%
2018/07/122025.927226.3826.81-5216,016-0.32%
2018/07/114425.333425.1425.501015,9100.06%
2018/07/105726.385926.3525.90-216,051-0.01%
2018/07/094425.6513425.7026.05-9016,113-0.56% 大賣/
2018/07/069824.1910924.5925.06-1116,072-0.07% 大賣/
2018/07/057024.057524.3223.93-516,026-0.03%
2018/07/047224.405024.4724.412215,9040.14%
2018/07/0314624.5112324.3624.362315,9310.14% 大買/大賣/
2018/07/0215125.918225.8125.206915,5170.44% 大買/
2018/06/2919626.237926.1926.5211715,4530.76% 大買/鉅額交易
2018/06/284425.9315325.8925.99-10915,209-0.72% 大賣/鉅額交易
2018/06/278826.918426.9426.24415,0290.03%
2018/06/2611827.639727.5727.552114,9710.14% 大買/
2018/06/259029.138729.1828.96314,7290.02%
2018/06/2211429.065129.1629.116314,8820.42% 大買/
2018/06/215929.746529.9829.85-614,898-0.04%
2018/06/209829.286129.4729.853715,2760.24%
2018/06/1911030.0912430.0929.92-1415,384-0.09% 大買/大賣/
2018/06/154531.168231.3131.17-3715,170-0.24%
2018/06/145030.988930.9930.99-3915,109-0.26%
2018/06/138731.398331.4131.27415,1510.03%
2018/06/124630.9913231.1631.49-8615,175-0.57% 大賣/
2018/06/1110330.6324530.6430.72-14215,149-0.94% 大買/大賣/鉅額交易
2018/06/0812930.9225031.1730.63-12115,141-0.80% 大買/大賣/鉅額交易
2018/06/0713731.855031.9231.658714,9810.58% 大買/
2018/06/0617231.596531.7431.5610715,0050.71% 大買/鉅額交易
2018/06/059731.418931.5331.76814,9710.05%
2018/06/043931.128231.1031.33-4314,982-0.29%
2018/06/014430.496030.3030.12-1615,006-0.11%
2018/05/315429.674429.8930.401015,0830.07%
2018/05/3011229.2620129.4229.50-8915,081-0.59% 大買/大賣/
2018/05/294330.243730.2230.09615,0180.04%
2018/05/285230.573030.6530.632215,0890.15%
2018/05/252630.391430.5830.501215,2530.08%
2018/05/2412930.752930.6630.6310015,3390.65% 大買/
2018/05/234231.241031.0831.083215,4120.21%
2018/05/2210431.911132.0131.609315,4360.60% 大買/
2018/05/2112132.5910832.7432.461315,6150.08% 大買/大賣/
2018/05/184531.393131.5531.581415,7690.09%
2018/05/1710331.752731.6631.567616,5280.46% 大買/
2018/05/168132.323132.3832.255017,2000.29%
2018/05/1512132.578432.5032.313717,5860.21% 大買/
2018/05/144932.761132.5932.783817,9270.21%
2018/05/113632.184732.1532.05-1118,007-0.06%
2018/05/105331.90432.1131.784918,0270.27%
2018/05/097031.816131.6931.75917,9370.05%
2018/05/088831.2914731.7731.92-5918,017-0.33% 大賣/
2018/05/072930.013830.5430.70-918,069-0.05%
2018/05/04630.118530.1430.03-7918,134-0.44%
2018/05/031329.546229.6629.90-4918,393-0.27%
2018/05/023429.83430.1329.813018,6430.16%
2018/04/30630.415130.4830.61-4519,013-0.24%
2018/04/276729.76430.2229.556319,2350.33%
2018/04/267531.16830.5130.386719,1360.35%
2018/04/253531.802231.7731.811318,9850.07%
2018/04/243731.716731.8932.10-3019,183-0.16%
2018/04/23830.054430.1930.42-3619,244-0.19%
2018/04/203230.376630.7230.09-3419,291-0.18%
2018/04/192130.831030.9731.071119,4610.06%
2018/04/1819630.1311529.7329.878119,4720.42% 大買/大賣/
2018/04/172230.412430.5930.20-219,306-0.01%
2018/04/1610130.98155.331.0630.72-54.319,406-0.28% 大買/大賣/
2018/04/135632.87632.5132.435019,1790.26%
2018/04/127333.381733.1033.035619,0730.29%
2018/04/1115733.399433.6933.826318,9470.33% 大買/
2018/04/10932.342932.2332.39-2018,825-0.11%
2018/04/093731.8525031.6231.80-21318,944-1.12% 大賣/鉅額交易
2018/04/033131.471831.7031.401318,9400.07%
2018/04/022532.771232.6832.401318,7730.07%
2018/03/312032.76532.7732.791518,8080.08%
2018/03/305232.82932.9132.944318,9040.23%
2018/03/2912431.227231.2331.885218,8090.28% 大買/
2018/03/28151.132.076531.9531.6386.118,5370.46% 大買/
2018/03/27138.133.494933.3233.1989.118,2550.49% 大買/
2018/03/2613232.924133.3032.599118,0790.50% 大買/
2018/03/2315533.4624033.5733.15-8517,806-0.48% 大買/大賣/
2018/03/2219636.221636.1935.7718017,3671.04% 大買/鉅額交易
2018/03/212237.396337.4337.42-4117,034-0.24%
2018/03/204536.522036.5936.722517,0840.15%
2018/03/199636.372736.5936.576917,0850.40%
2018/03/16137.143837.3237.08-3717,028-0.22%
2018/03/153436.347236.5137.02-3817,068-0.22%
2018/03/146936.587936.6436.50-1017,019-0.06%
2018/03/134837.602837.6937.442016,9220.12%
2018/03/128738.065638.1537.803116,9690.18%
2018/03/094837.585537.6737.50-716,895-0.04%
2018/03/081736.623437.2037.10-1716,961-0.10%
2018/03/071237.089836.8036.75-8616,973-0.51%
2018/03/062836.106936.1836.37-4117,013-0.24%
2018/03/054736.0716735.8935.83-12016,941-0.71% 大賣/鉅額交易
2018/03/028636.2212436.2336.21-3816,929-0.22% 大賣/
2018/03/0112636.386936.3536.775716,8670.34% 大買/
2018/02/279938.57738.7037.909216,8560.55%
2018/02/2618538.5810038.9738.988516,9600.50% 大買/
2018/02/2310138.494338.3938.215817,0210.34% 大買/
2018/02/225637.972537.8637.953117,0400.18%
2018/02/2127137.5912337.6638.2814817,1670.86% 大買/大賣/鉅額交易
2018/02/1298.134.572634.5834.4872.116,9890.42%
2018/02/0928834.8911435.0533.9817416,7661.04% 大買/大賣/鉅額交易
2018/02/0830239.309339.0638.0020915,9341.31% 大買/鉅額交易
2018/02/0725441.8714541.7741.2210915,2950.71% 大買/大賣/鉅額交易
2018/02/0630342.4113842.2742.0016514,8501.11% 大買/大賣/鉅額交易
2018/02/0510843.351443.3643.709414,4600.65% 大買/
2018/02/022943.164543.3843.48-1614,348-0.11%
2018/02/013143.551143.3143.342014,2870.14%
2018/01/314942.899842.7843.29-4914,216-0.34%
2018/01/3019143.1133342.9242.83-14214,020-1.01% 大買/大賣/鉅額交易
2018/01/2915945.578545.5444.907413,6380.54% 大買/
2018/01/263845.3916245.3445.74-12413,431-0.92% 大賣/鉅額交易
2018/01/2521645.236145.0544.8215513,2041.17% 大買/鉅額交易
2018/01/248945.9726845.7946.29-17912,948-1.38% 大賣/鉅額交易
2018/01/234945.275845.4645.70-912,493-0.07%
2018/01/2225244.184644.1844.3520612,3641.67% 大買/鉅額交易
2018/01/191944.374744.4344.54-2812,263-0.23%
2018/01/1818643.836544.1143.4712112,1920.99% 大買/鉅額交易
2018/01/1713043.4110943.3943.222111,9620.18% 大買/大賣/
2018/01/167842.485642.7842.922211,6080.19%
2018/01/1511442.3822042.3142.86-10611,461-0.92% 大買/大賣/鉅額交易
2018/01/123441.075941.2241.13-2511,238-0.22%
2018/01/114740.618040.7740.51-3311,324-0.29%
2018/01/1010840.215640.4840.315211,2430.46% 大買/
2018/01/092639.5114839.3139.78-12211,045-1.10% 大賣/鉅額交易
2018/01/0817339.033739.0439.0113610,9781.24% 大買/鉅額交易
2018/01/051038.745638.6038.96-4610,895-0.42%
2018/01/044638.544538.6438.64110,8360.01%
2018/01/032638.593438.8738.71-810,864-0.07%
2018/01/021537.682838.0738.24-1310,697-0.12%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章