加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.14
  • 漲幅
    -1.59%
  • 成交量
    757張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50反1 (00656R)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1818.7300.008.7517140.14%
2024/03/1228.6900.008.6927830.26%
2024/03/1128.8368.788.82-4791-0.51%
2024/03/0518.9400.008.9018160.12%
2024/02/2949.0000.009.0048290.48%
2024/02/2218.9200.008.9218540.12%
2024/02/2159.0100.008.8858610.58%
2024/02/2019.1900.009.2018650.12%
2024/02/1649.1900.009.1248590.47%
2024/02/1519.3000.009.3018560.12%
2024/02/0539.5900.009.5838620.35%
2024/01/3100.0019.689.63-1804-0.12%
2024/01/3039.6219.649.6227890.25%
2024/01/2619.4519.549.5307620.00%
2024/01/2529.5300.009.4927760.26%
2024/01/2400.0019.859.85-1781-0.13%
2024/01/2300.0029.809.77-2782-0.26%
2024/01/2229.6700.009.7027750.26%
2024/01/1919.7700.009.7717740.13%
2024/01/1700.0019.829.84-1741-0.13%
2024/01/1619.6800.009.7717320.14%
2024/01/1500.0019.699.69-1714-0.14%
2024/01/1200.0019.739.67-1710-0.14%
2024/01/1100.0019.729.63-1713-0.14%
2024/01/1000.0019.699.69-1719-0.14%
2024/01/0800.0039.649.67-3718-0.42%
2024/01/0519.4700.009.5117120.14%
2024/01/0400.0039.589.60-3716-0.42%
2023/12/2849.3400.009.2847070.57%
2023/12/2229.5300.009.5426910.29%
2023/12/2129.6400.009.6026700.30%
2023/12/1919.6619.669.6606290.00%
2023/12/1519.5419.649.6606020.00%
2023/12/0100.0019.249.27-1446-0.22%
2023/11/2700.0059.189.20-5412-1.21%
2023/11/2118.8900.008.8913960.25%
2023/11/0900.0059.008.98-5416-1.20%
2023/11/0618.8800.008.9214470.22%
2023/11/0118.9719.069.0304220.00%
2023/10/3019.1300.009.1614150.24%
2023/10/2739.1900.009.1534200.71%
2023/10/2000.0019.319.31-1407-0.25%
2023/10/1600.0018.978.99-1396-0.25%
2023/10/1218.7318.828.7803950.00%
2023/10/0618.8700.008.8814050.25%
2023/09/2600.0018.738.74-1386-0.26%
2023/09/2218.6800.008.6914130.24%
2023/09/2100.0018.718.76-1413-0.24%
2023/09/1818.65228.648.66-21430-4.88%
2023/09/1500.0018.678.70-1429-0.23%
2023/09/1300.0028.708.69-2439-0.45%
2023/09/1118.6000.008.5914480.22%
2023/09/0800.0058.698.71-5453-1.10%
2023/09/0600.0018.538.50-1451-0.22%
2023/09/0518.4800.008.4814550.22%
2023/09/0418.43218.418.45-20455-4.39%
2023/09/0118.5500.008.6014490.22%
2023/08/2928.53108.568.49-8453-1.76%
2023/08/2838.3238.458.6204530.00%
2023/08/24418.8000.008.67414469.18%
2023/08/2338.7600.008.7734420.68%
2023/08/2200.0028.818.84-2438-0.46%
2023/08/21158.7428.758.73134293.03%
2023/08/1838.6100.008.6634250.70%
2023/08/1718.6700.008.6414210.24%
2023/08/1448.6058.608.63-1396-0.25%
2023/08/1100.0038.418.39-3377-0.79%
2023/08/0418.1018.168.1203890.00%
2023/07/3118.0018.118.1303740.00%
2023/07/2828.1900.008.1923730.54%
2023/07/2548.4400.008.3743771.06%
2023/07/1800.0028.608.60-2383-0.52%
2023/07/1328.5800.008.5123650.55%
2023/07/1218.6418.698.6603580.00%
2023/06/2100.0018.638.61-1346-0.29%
2023/06/1418.5400.008.5813420.29%
2023/06/1300.0018.748.70-1342-0.29%
2023/06/1218.6800.008.6513500.29%
2023/06/0700.0018.808.81-1378-0.26%
2023/06/0218.7228.748.74-1396-0.25%
2023/05/3128.8700.008.9323950.51%
2023/05/2600.0028.768.73-2425-0.47%
2023/05/2300.0018.468.47-1433-0.23%
2023/05/2228.3818.408.3814300.23%
2023/05/1200.0028.408.43-2436-0.46%
2023/05/1100.0028.358.35-2449-0.44%
2023/05/1000.0048.348.34-4450-0.89%
2023/05/0938.1800.008.1734510.66%
2023/05/0828.2400.008.2424570.44%
2023/05/0518.2718.338.3004640.00%
2023/05/0428.3700.008.3524810.42%
2023/04/2618.5000.008.4815500.18%
2023/04/2400.0058.488.50-5553-0.90%
2023/04/1428.3328.388.3706050.00%
2023/04/0718.2900.008.3116190.16%
2023/03/3100.0028.308.30-2615-0.32%
2023/03/2318.3700.008.3316900.14%
2023/03/2218.3800.008.4316940.14%
2023/03/2128.4700.008.4626810.29%
2023/03/2000.0018.538.56-1682-0.15%
2023/03/1618.4500.008.4816940.14%
2023/03/1400.0028.458.48-2693-0.29%
2023/03/1300.00108.448.44-10690-1.45%
2023/03/0800.0038.348.37-3708-0.42%
2023/03/0300.0018.168.14-1802-0.12%
2023/03/0228.1300.008.1428150.25%
2023/03/0128.1900.008.1328170.24%
2023/02/2418.2200.008.2118220.12%
2023/02/1718.0818.118.1108300.00%
2023/02/1318.0500.008.0019020.11%
2023/02/1000.0018.088.09-1904-0.11%
2023/02/0900.0028.168.03-2920-0.22%
2023/02/0800.00118.108.12-11927-1.19%
2023/02/0600.0028.148.13-2952-0.21%
2023/02/03108.0147.917.9769650.62%
2023/02/0247.8600.007.8649870.41%
2023/01/1700.0017.867.92-1943-0.11%
2023/01/1617.8000.007.8319500.11%
2023/01/1328.0400.008.0429400.21%
2023/01/1000.00308.168.16-30931-3.22%
2023/01/09318.2400.008.19319303.33%
2023/01/0618.2500.008.2619350.11%
2023/01/0528.3400.008.3329410.21%
2023/01/0300.0018.538.52-1945-0.11%
2022/12/3018.4700.008.4619340.11%
2022/12/2300.0018.618.55-1937-0.11%
2022/12/2218.5100.008.5319370.11%
2022/12/2000.00968.508.68-96926-10.36%
2022/12/14208.3800.008.36208572.33%
2022/12/07108.3700.008.37108561.17%
2022/12/06218.4700.008.46218582.45%
2022/12/05208.4900.008.56208522.35%
2022/12/02208.6500.008.70208542.34%
2022/12/0128.6400.008.6328510.23%
2022/11/2929.0438.918.90-1820-0.12%
2022/11/28159.3249.309.32117871.40%
2022/11/2419.1829.199.19-1716-0.14%
2022/11/2219.1200.009.1117050.14%
2022/11/1438.9539.039.0706350.00%
2022/11/1139.2419.329.2226230.32%
2022/11/1000.0019.589.61-1577-0.17%
2022/11/0800.0019.459.45-1548-0.18%
2022/11/0719.3600.009.3515420.18%
2022/11/0479.5600.009.4075311.32%
2022/11/0300.0039.799.79-3503-0.60%
2022/11/0239.6800.009.6134910.61%
2022/11/011010.14109.939.9604730.00%
2022/10/2629.5829.629.6703790.00%
2022/10/2019.0019.159.1603600.00%
2022/10/1818.8828.988.98-1348-0.29%
2022/10/1700.0028.998.96-2345-0.58%
2022/10/1438.9100.008.8733340.90%
2022/10/1100.00129.029.05-12293-4.09%
2022/10/0618.4518.508.4802850.00%
2022/10/0568.5800.008.5362842.11%
2022/10/0418.8500.008.8312790.36%
2022/10/0300.00128.969.00-12286-4.19%
2022/09/3000.0028.848.82-2274-0.73%
2022/09/2918.7300.008.8112790.36%
2022/09/2818.7700.008.8112890.35%
2022/09/2700.0018.888.84-1284-0.35%
2022/09/2638.8068.938.82-3286-1.05%
2022/09/2318.8000.008.8112930.34%
2022/09/1600.0028.608.65-2305-0.65%
2022/09/1400.0018.488.52-1310-0.32%
2022/09/1328.3800.008.3423060.65%
2022/09/0700.0018.618.60-1295-0.34%
2022/09/0500.0038.618.60-3324-0.93%
2022/09/0200.00128.488.51-12332-3.61%
2022/08/3128.3400.008.2723360.59%
2022/08/2500.0018.428.36-1321-0.31%
2022/08/2400.0018.348.33-1323-0.31%
2022/08/2300.0018.308.27-1327-0.31%
2022/08/2218.2018.308.2103300.00%
2022/08/1918.2200.008.2613290.30%
2022/08/1800.0018.288.26-1327-0.31%
2022/08/1728.1828.298.1603270.00%
2022/08/1618.1700.008.2413290.30%
2022/08/1518.1748.238.22-3327-0.92%
2022/08/1238.2300.008.2233300.91%
2022/08/1148.3200.008.2943321.20%
2022/08/1028.4100.008.4523260.61%
2022/08/0918.3100.008.3013340.30%
2022/08/0838.2718.318.3123290.61%
2022/08/0438.4100.008.4133280.91%
2022/08/0328.4100.008.3923270.61%
2022/07/2900.0018.108.20-1339-0.29%
2022/07/2818.0000.008.0813340.30%
2022/07/2700.0018.098.11-1334-0.30%
2022/07/2618.0000.008.0213380.30%
2022/07/2100.0058.068.06-5364-1.37%
2022/07/1900.0068.068.07-6382-1.57%
2022/07/0837.6927.697.7114120.24%
2022/06/3017.5800.007.5813960.25%
2022/06/2800.00207.717.71-20391-5.11%
2022/06/27217.7000.007.73214025.22%
2022/06/2447.8800.007.8644011.00%
2022/06/1728.1018.218.0614030.25%
2022/06/1568.1200.008.0164231.42%
2022/06/1328.2528.348.3504270.00%
2022/06/1018.2200.008.2214360.23%
2022/06/0818.2318.308.3004340.00%
2022/05/3118.4600.008.4114890.20%
2022/05/2718.6000.008.6514800.21%
2022/05/2618.6818.758.7404820.00%
2022/05/2038.6000.008.5734860.62%
2022/05/1718.6900.008.7114790.21%
2022/05/1178.7900.008.7174671.50%
2022/05/1088.9829.098.9264651.29%
2022/05/0918.9719.029.0704680.00%
2022/05/0600.00248.808.89-24478-5.02%
2022/05/0528.5718.638.5914690.21%
2022/04/2958.6100.008.5954631.08%
2022/04/2828.7300.008.7224580.44%
2022/04/2768.8218.978.7954461.12%
2022/04/2618.8428.948.81-1439-0.23%
2022/04/2528.7248.788.77-2431-0.46%
2022/04/2248.6148.728.5704220.00%
2022/04/2118.58268.638.59-25413-6.05%
2022/04/1418.2800.008.2613590.28%
2022/04/1228.4300.008.4023600.55%
2022/04/1100.0058.548.53-5349-1.43%
2022/04/0818.2800.008.3013500.29%
2022/04/0700.0018.298.37-1350-0.29%
2022/04/0600.0038.308.29-3352-0.85%
2022/04/0168.2700.008.2363481.72%
2022/03/3118.3800.008.3913450.29%
2022/03/3058.4800.008.3953431.46%
2022/03/28168.7568.648.65103223.10%
2022/03/2328.3628.428.3702990.00%
2022/03/1818.4800.008.4712870.35%
2022/03/17138.4638.518.44102703.70%
2022/03/1678.9339.108.8842401.66%
2022/03/1548.9919.139.1232361.27%
2022/03/1418.5918.698.7002220.00%
2022/03/0928.5128.488.6701860.00%
2022/03/0800.0018.438.46-1183-0.55%
2022/03/0700.00198.268.34-19175-10.82%
2022/03/0400.00208.088.11-20167-11.94%
2022/03/0300.0057.927.96-5151-3.30%
2022/03/0200.0027.897.89-2153-1.30%
2022/02/2400.0037.987.97-3153-1.96%
2022/02/2127.7517.727.7311450.69%
2022/02/0917.7000.007.6811610.62%
2022/02/0800.00217.897.90-21153-13.72%
2022/02/0700.0057.807.74-5141-3.53%
2022/01/2017.5100.007.4311370.73%
2022/01/1917.5517.617.6301370.00%
2022/01/1827.6000.007.6121381.45%
2022/01/1700.0027.737.66-2138-1.44%
2021/12/0957.1400.007.0452701.85%
2021/12/0800.004807.287.29-480268-178.86% 大賣/鉅額交易
2021/11/2217.4500.007.4712930.34%
2021/11/1617.4500.007.5213240.31%
2021/11/0917.5017.567.5703250.00%
2021/11/0500.00107.467.50-10329-3.04%
2021/11/0417.5027.527.51-1329-0.30%
2021/10/2917.3900.007.3913490.29%
2021/10/2700.0027.397.40-2359-0.56%
2021/10/2247.2700.007.2344030.99%
2021/10/2137.3600.007.3634120.73%
2021/10/2017.3700.007.4214240.24%
2021/10/1937.462007.417.41-197415-47.47% 大賣/鉅額交易
2021/10/1817.3617.467.5304090.00%
2021/10/1517.3600.007.3614060.25%
2021/10/1417.3067.387.38-5408-1.22%
2021/10/1327.3800.007.3423940.51%
2021/10/12117.4067.467.4453921.27%
2021/10/0887.4900.007.4684031.98%
2021/10/0767.7000.007.6764121.46%
2021/10/0517.8987.887.84-7398-1.76%
2021/10/0417.7600.007.7813960.25%
2021/10/0100.0027.767.81-2395-0.51%
2021/09/2927.6537.667.62-1392-0.25%
2021/09/2817.5700.007.5913870.26%
2021/09/2757.6600.007.6653871.29%
2021/09/2447.7947.817.8003830.00%
2021/09/2327.8387.867.90-6376-1.59%
2021/09/2247.8927.977.9023640.55%
2021/09/1727.79207.887.78-18347-5.17%
2021/09/1667.8227.877.8543451.16%
2021/09/157007.8167.797.83694332208.68% 大買/鉅額交易
2021/09/1417.5617.637.6403150.00%
2021/09/1377.6217.617.6363171.89%
2021/09/1037.6000.007.5933170.94%
2021/09/0900.0027.757.75-2316-0.63%
2021/09/0827.7000.007.7023140.64%
2021/09/0727.6400.007.6223090.65%
2021/09/0647.7400.007.6643101.29%
2021/09/0347.7700.007.8243071.30%
2021/09/01177.8600.007.84173045.59%
2021/08/3117.9978.138.09-6300-1.99%
2021/08/3000.0087.998.02-8299-2.67%
2021/08/2747.92147.967.95-10297-3.37%
2021/08/2627.96117.967.95-9295-3.05%
2021/08/2527.8000.007.8322960.68%
2021/08/24167.8400.007.83163005.33%
2021/08/2357.9700.007.9752961.69%
2021/08/2000.00328.028.10-32294-10.85%
2021/08/1900.00207.857.82-20273-7.31%
2021/08/1877.67177.797.66-10271-3.69%
2021/08/1317.6017.657.6602790.00%
2021/08/1137.5017.537.5422820.71%
2021/08/1017.67297.747.67-28283-9.87%
2021/08/0937.6600.007.6232901.03%
2021/08/0597.7500.007.7492943.05%
2021/08/0357.7800.007.7552781.79%
2021/08/0287.9388.117.8002930.00%
2021/07/3000.00718.038.07-71287-24.71%
2021/07/2957.8100.007.8652671.87%
2021/07/28237.99188.057.9352541.96%
2021/07/2700.00107.807.84-10240-4.16%
2021/07/2600.00467.767.80-46231-19.88%
2021/07/2327.3800.007.3922180.91%
2021/07/2017.2800.007.3312270.44%
2021/07/1517.2500.007.2312370.42%
2021/07/1217.2600.007.2512460.41%
2021/07/0900.0017.387.37-1256-0.39%
2021/07/0800.0027.267.30-2255-0.78%
2021/07/0727.1600.007.1722560.78%
2021/07/0500.00187.237.27-18255-7.04%
2021/06/2526.9600.006.9622800.71%
2021/06/1637.0300.007.0532821.06%
2021/05/1800.0017.057.05-1321-0.31%
2021/05/0300.00267.217.29-26357-7.27%
2021/04/2700.00207.287.28-20362-5.52%
2021/04/2327.2100.007.2123580.56%
2021/04/2027.2600.007.2523780.53%
2021/04/1600.0017.497.48-1369-0.27%
2021/04/1517.5900.007.5913560.28%
2021/04/12127.3700.007.46123673.26%
2021/04/0927.4000.007.3923680.54%
2021/04/0137.2600.007.2533610.83%
2021/03/30207.2300.007.23203685.43%
2021/03/2997.3000.007.3193852.34%
2021/03/2647.3500.007.3543961.01%
2021/03/1917.3017.287.3804060.00%
2021/03/1717.2000.007.2014100.24%
2021/03/1617.2400.007.2014090.24%
2021/03/1217.1400.007.1514090.24%
2021/03/1167.1700.007.2064081.47%
2021/03/1047.3300.007.3744070.98%
2021/03/0977.3867.337.3014040.25%
2021/03/0827.0027.097.2403980.00%
2021/03/04206.9726.966.97184044.45%
2021/03/0326.8500.006.8124060.49%
2021/02/0300.0036.856.85-3362-0.83%
2021/01/2917.0000.007.0413640.27%
2021/01/2626.8600.006.8823670.54%
2021/01/1500.0076.906.98-7394-1.77%
2021/01/1400.0056.906.93-5389-1.28%
2021/01/0800.0056.806.94-5370-1.35%
2021/01/07166.9400.006.94163654.38%
2021/01/0657.0800.007.0753551.41%
2021/01/05107.1800.007.18103452.90%
2020/12/31147.3300.007.29143474.02%
2020/12/3017.4500.007.4513420.29%
2020/12/2537.6000.007.5833430.87%
2020/12/2447.6100.007.6343501.14%
2020/12/2337.5600.007.5833490.86%
2020/12/2157.5900.007.5853341.49%
2020/12/1827.5800.007.6423390.59%
2020/12/1767.6200.007.5963371.78%
2020/12/1637.6700.007.6833410.88%
2020/12/14127.7800.007.76123543.39%
2020/12/0427.5900.007.5723710.54%
2020/12/0317.6100.007.6213740.27%
2020/12/0247.5800.007.5843741.07%
2020/12/0127.6100.007.6323760.53%
2020/11/3027.5327.627.6403710.00%
2020/11/2527.7700.007.8223680.54%
2020/11/2417.7400.007.8013680.27%
2020/11/2317.7900.007.7313710.27%
2020/11/1717.9600.007.9513730.27%
2020/11/1648.0000.007.9943831.04%
2020/11/10117.98227.857.84-11412-2.67%
2020/11/0927.8800.007.8324050.49%
2020/11/0658.03108.008.01-5403-1.24%
2020/11/05157.9700.008.00154053.70%
2020/11/0428.1000.008.1024030.50%
2020/10/3048.2000.008.2444030.99%
2020/10/2918.1900.008.2014040.25%
2020/10/2348.0900.008.0743971.01%
2020/10/2218.1600.008.1813980.25%
2020/10/2118.1700.008.2014080.24%
2020/10/1938.1018.198.2024180.48%
2020/10/1500.0088.208.20-8432-1.85%
2020/10/1238.2500.008.2434900.61%
2020/10/0818.4900.008.5014840.21%
2020/10/0518.5700.008.6215300.19%
2020/09/3028.5800.008.6225380.37%
2020/09/2928.6000.008.6625510.36%
2020/09/2848.6700.008.6445680.70%
2020/09/2528.7500.008.7125990.33%
2020/09/2400.0088.688.77-8619-1.29%
2020/09/2338.6228.668.6216130.16%
2020/09/2118.4318.518.5206230.00%
2020/09/1848.6200.008.5046170.65%
2020/09/1700.0048.688.70-4608-0.66%
2020/09/1538.5600.008.5436060.49%
2020/09/1428.6000.008.6126070.33%
2020/09/1118.6938.748.66-2602-0.33%
2020/09/1028.6600.008.6625980.33%
2020/09/0938.6938.708.7005990.00%
2020/09/0828.6428.638.6405900.00%
2020/09/0728.5468.608.58-4602-0.66%
2020/09/0418.59118.608.60-10612-1.63%
2020/09/0318.4100.008.4516200.16%
2020/09/0100.0018.498.44-1655-0.15%
2020/08/3118.3400.008.3916530.15%
2020/08/2618.5518.648.6106640.00%
2020/08/2418.6000.008.6216660.15%
2020/08/2118.6500.008.6616680.15%
2020/08/2048.7500.008.7646890.58%
2020/08/1838.5200.008.5036870.44%
2020/08/1700.0048.708.45-4688-0.58%
2020/08/1338.8100.008.8036470.46%
2020/08/12148.8528.808.87126441.86%
2020/08/0700.00238.918.92-23630-3.65%
2020/08/0338.7500.008.7536210.48%
2020/07/3158.7800.008.8256210.80%
2020/07/3048.7800.008.8146130.65%
2020/07/2988.8818.858.7976121.14%
2020/07/2888.9100.008.9286101.31%
2020/07/2728.9339.049.04-1611-0.16%
2020/07/2458.91158.989.00-10600-1.67%
2020/07/2300.0018.728.74-1593-0.17%
2020/07/2218.6800.008.6115830.17%
2020/07/2028.7700.008.7025640.35%
2020/07/1718.97488.858.97-47544-8.64%
2020/07/1678.7978.828.9305220.00%
2020/07/1558.5600.008.5755070.99%
2020/07/1418.5700.008.5915080.20%
2020/07/10108.4918.448.5394841.86%
2020/07/0918.3800.008.3914740.21%
2020/07/0818.4800.008.5114630.22%
2020/07/07298.3818.398.39284416.34%
2020/07/0668.8100.008.7264161.44%
2020/07/0399.2800.009.2893832.35%
2020/06/2319.9900.0010.0013650.27%
2020/06/19210.0600.0010.0223900.51%
2020/06/1500.00210.2510.30-2556-0.36%
2020/06/12210.21110.3910.1715920.17%
2020/06/11110.1100.0010.1516290.16%
2020/06/0800.001310.0810.06-13774-1.68%
2020/06/05310.2100.0010.1837700.39%
2020/06/041310.1900.0010.15138111.60%
2020/06/021010.2400.0010.18108581.16%
2020/05/2900.001210.5410.55-12887-1.35%
2020/05/281010.6100.0010.58108971.11%
2020/05/2200.00210.7410.74-2949-0.21%
2020/05/19210.4800.0010.4621,0270.19%
2020/05/18210.5200.0010.5121,0380.19%
2020/05/15610.5400.0010.5361,0590.57%
2020/05/14210.5200.0010.5321,1230.18%
2020/05/1300.00610.4710.46-61,140-0.53%
2020/04/22610.9900.0010.9461,6800.36%
2020/04/1500.00511.0011.00-51,670-0.30%
2020/04/10211.0900.0011.0721,6700.12%
2020/03/27311.221011.2511.31-71,669-0.42%
2020/03/25511.40711.4211.44-21,648-0.12%
2020/03/2400.003811.8311.85-381,625-2.34%
2020/03/2000.00311.9811.96-31,585-0.19%
2020/03/191012.02512.1812.3551,5540.32%
2020/03/1800.001411.6311.68-141,467-0.95%
2020/03/17311.602711.5711.64-241,430-1.68%
2020/03/16311.271211.1511.33-91,376-0.65%
2020/03/136611.357311.2511.05-71,343-0.52%
2020/03/122010.86210.8710.92181,2271.47%
2020/03/1100.001010.5110.69-101,187-0.84%
2020/03/1000.004210.8210.59-421,171-3.58%
2020/03/09510.80310.9010.9421,1280.18%
2020/03/06110.4800.0010.4711,0890.09%
2020/03/051910.3800.0010.34191,0771.76%
2020/03/0300.004210.6610.68-421,031-4.07%
2020/03/021510.85511.0010.75101,0190.98%
2020/02/271010.7800.0010.77109961.00%
2020/02/26510.7400.0010.7459750.51%
2020/02/251510.8500.0010.83159631.56%
2020/02/243010.7200.0010.70309453.17%
2020/02/20110.6500.0010.6218880.11%
2020/02/19110.6600.0010.6718680.12%
2020/02/18210.7500.0010.7628570.23%
2020/02/17210.7200.0010.6928380.24%
2020/02/141010.79210.8010.7987741.03%
2020/02/13310.792010.8010.88-17760-2.24%
2020/02/122010.81310.8210.82177502.26%
2020/02/1100.00510.8510.83-5729-0.69%
2020/02/105011.165511.0011.03-5680-0.73%
2020/02/071211.0500.0011.08126321.90%
2020/02/062511.012511.0311.0006170.00%
2020/02/053011.19211.1311.15285884.76%
2020/02/044411.46311.4911.33415607.32%
2020/02/034912.233912.2711.83104942.02%
2020/01/313011.595611.5611.50-26383-6.78%
2020/01/306111.391811.7111.794333712.76%
2020/01/1300.00710.3010.24-7241-2.90%
2020/01/0700.00210.3410.34-2260-0.77%
2019/12/2300.001410.4910.58-14326-4.28%
2019/12/17210.5000.0010.4523470.58%
2019/11/2900.00810.9911.06-8438-1.82%
2019/11/25410.85410.9010.8504720.00%
2019/11/1100.00510.5910.65-5559-0.89%
2019/11/07510.4900.0010.5155510.91%
2019/11/06310.4400.0010.4735600.54%
2019/10/16210.6100.0010.6727020.28%
2019/10/14410.6500.0010.6446930.58%
2019/09/24610.9200.0010.9567130.84%
2019/09/12210.8600.0010.8328350.24%
2019/09/11110.9000.0010.9018490.12%
2019/09/10110.7800.0010.8718410.12%
2019/09/09110.7400.0010.8018420.12%
2019/09/06210.8700.0010.8528630.23%
2019/09/05610.88910.8710.83-3868-0.35%
2019/09/04511.0800.0011.0858400.59%
2019/09/03211.12311.1311.15-1876-0.11%
2019/09/02111.1000.0011.1118980.11%
2019/08/27311.1200.0011.1839200.33%
2019/08/26211.3800.0011.3329110.22%
2019/08/23511.2100.0011.1558870.56%
2019/08/22211.2700.0011.3028870.23%
2019/08/191011.36511.3511.3259580.52%
2019/08/15611.621011.7211.61-4995-0.40%
2019/08/131011.60811.6311.6221,0560.19%
2019/08/121111.6000.0011.58111,0921.01%
2019/08/081011.71511.7511.6551,1230.44%
2019/08/0700.001011.8011.79-101,133-0.88%
2019/08/05411.63711.6511.62-31,154-0.26%
2019/08/02411.51411.4911.5101,1760.00%
2019/08/01511.2600.0011.2751,2090.41%
2019/07/31111.0700.0011.1211,2220.08%
2019/07/30311.011011.0010.99-71,239-0.56%
2019/07/26311.0900.0011.0731,3150.23%
2019/07/25211.1300.0011.1221,3070.15%
2019/07/1900.001511.2211.25-151,319-1.14%
2019/07/17511.3000.0011.3051,3330.37%
2019/07/15511.4000.0011.2251,3540.37%
2019/07/11111.2700.0011.2711,3650.07%
2019/07/09511.2600.0011.3451,4090.35%
2019/07/05211.0500.0011.0521,4520.14%
2019/07/02210.9900.0011.0121,5400.13%
2019/07/011011.0100.0011.00101,5400.65%
2019/06/28111.34211.3211.34-11,507-0.07%
2019/06/272111.2700.0011.29211,5381.36%
2019/06/25211.50611.4511.48-41,576-0.25%
2019/06/241011.2800.0011.28101,5730.64%
2019/06/21511.2700.0011.3351,5760.32%
2019/06/20511.3100.0011.3651,5770.32%
2019/06/19711.591011.6511.58-31,522-0.20%
2019/06/181111.9100.0011.92111,5100.73%
2019/06/17611.87512.0011.9211,5190.07%
2019/06/14511.8600.0011.8951,5310.33%
2019/06/13611.89512.0011.9411,5320.07%
2019/06/12511.8600.0011.9151,5420.32%
2019/06/11711.9400.0011.8971,5490.45%
2019/06/10812.10412.1112.1141,5240.26%
2019/06/0600.00412.2812.26-41,537-0.26%
2019/06/051412.13112.1312.19131,5840.82%
2019/06/04212.221212.2912.30-101,673-0.60%
2019/06/03112.22812.2812.21-71,692-0.41%
2019/05/31312.17512.2012.21-21,719-0.12%
2019/05/3000.00212.2612.24-21,723-0.12%
2019/05/2900.00212.2112.15-21,745-0.11%
2019/05/28212.1800.0012.1321,7350.12%
2019/05/24512.35512.4212.3901,7400.00%
2019/05/2300.00512.4312.40-51,731-0.29%
2019/05/22112.271512.2612.27-141,688-0.83%
2019/05/2000.001512.2512.37-151,647-0.91%
2019/05/171611.9900.0012.21161,6160.99%
2019/05/1600.001012.1412.04-101,581-0.63%
2019/05/141012.301012.5312.2101,5310.00%
2019/05/1300.00412.2912.30-41,486-0.27%
2019/05/103412.272012.2912.25141,4610.96%
2019/05/09612.45512.2812.3811,4040.07%
2019/05/08112.1800.0012.1111,3510.07%
2019/05/0700.00111.9112.07-11,319-0.08%
2019/05/06112.121712.0612.13-161,297-1.23%
2019/04/30111.5100.0011.4611,2070.08%
2019/04/29211.5000.0011.4121,2040.17%
2019/04/261211.6100.0011.58121,2031.00%
2019/04/2500.00211.4311.41-21,183-0.17%
2019/04/24211.5200.0011.4121,1790.17%
2019/04/2300.00311.3911.36-31,182-0.25%
2019/04/22211.28211.1211.4201,1640.00%
2019/04/19211.3000.0011.2321,1450.17%
2019/04/18411.3100.0011.3041,1430.35%
2019/04/17111.26411.2511.24-31,139-0.26%
2019/04/16511.521611.6011.33-111,117-0.98%
2019/04/15111.451411.3911.40-131,089-1.19%
2019/04/12111.72111.6111.6701,0820.00%
2019/04/111511.6000.0011.59151,0601.41%
2019/04/10611.4700.0011.4461,0250.59%
2019/04/09211.4500.0011.4821,0000.20%
2019/04/08911.5000.0011.6499860.91%
2019/04/03511.781411.8111.80-9927-0.97%
2019/04/02311.8100.0011.8139260.32%
2019/04/012511.835011.9311.80-25916-2.73%
2019/03/291812.23512.1412.14138761.48%
2019/03/285012.6000.0012.53508445.92%
2019/03/27212.4900.0012.5228250.24%
2019/03/26812.6000.0012.6388021.00%
2019/03/251712.52712.5812.54107881.27%
2019/03/19112.1600.0012.2217330.14%
2019/03/1800.003012.3412.29-30715-4.19%
2019/03/15612.45112.5012.5256830.73%
2019/03/1300.001312.7112.63-13656-1.98%
2019/03/1200.00312.6112.55-3625-0.48%
2019/03/113512.91612.7912.78295844.96%
2019/03/08112.751412.8012.82-13530-2.45%
2019/03/071112.37812.3312.4834300.70%
2019/03/063612.23112.2612.25353908.96%
2019/03/05412.2200.0012.2443441.16%
2019/03/04412.1200.0012.0443321.20%
2019/02/27212.7000.0012.4923010.66%
2019/02/26112.5300.0012.6412920.34%
2019/02/25113.051213.2012.93-11266-4.12%
2019/02/211213.4600.0013.30122175.52%
2019/02/2000.00113.4513.47-1213-0.47%
2019/02/1900.001513.3113.50-15214-6.99%
2019/02/141513.5200.0013.50151997.52%
2019/02/11313.9700.0013.8031981.51%
2019/01/28114.2300.0014.2412160.46%
2019/01/25314.3300.0014.2632311.29%
2019/01/21214.4000.0014.4322560.78%
2019/01/18114.6000.0014.5612610.38%
2019/01/15114.8700.0014.8512690.37%
2019/01/09114.9600.0014.9413000.33%
2019/01/04115.30115.6815.3603290.00%
2019/01/0300.00315.6515.62-3321-0.93%
2019/01/0200.00215.6315.68-2324-0.62%
2018/12/2800.002015.3615.38-20332-6.01%
2018/12/26115.6000.0015.6013390.29%
2018/12/25115.6100.0015.6513400.29%
2018/12/243515.512015.4115.42153354.48%
2018/12/2200.00115.6815.77-1332-0.30%
2018/12/211015.18515.3915.4553371.48%
2018/12/1700.00414.5314.55-4353-1.13%
2018/12/1400.001514.5114.49-15356-4.20%
2018/12/13414.4100.0014.3343661.09%
2018/12/061514.5700.0014.55153863.88%
2018/11/13114.73414.4914.43-3445-0.67%
2018/11/1200.00114.6314.54-1445-0.22%
2018/11/0900.001614.5514.55-16457-3.50%
2018/11/07114.09614.1814.16-5452-1.11%
2018/11/021014.05514.2014.0354471.12%
2018/11/011114.3300.0014.34114312.55%
2018/10/3100.00214.6814.61-2438-0.46%
2018/10/2900.00214.7114.87-2440-0.45%
2018/10/261014.35114.3014.4394432.03%
2018/10/2500.00114.5914.55-1444-0.22%
2018/10/2400.00114.0614.26-1441-0.23%
2018/10/2300.00714.0614.28-7438-1.59%
2018/10/2200.0033014.0413.92-330436-75.65% 大賣/鉅額交易
2018/10/19515.10615.0314.79-1420-0.24%
2018/10/1800.00114.8914.96-1407-0.25%
2018/10/17514.6800.0014.7854081.22%
2018/10/12714.9400.0014.6274061.72%
2018/09/2000.001014.3214.39-10387-2.58%
2018/09/191014.3900.0014.38104002.50%
2018/09/1233015.1100.0015.0833040780.99% 大買/鉅額交易
2018/09/0700.003014.8114.75-30397-7.56%
2018/08/313014.5000.0014.41303817.87%
2018/08/21114.5800.0014.5613560.28%
2018/08/16115.06114.8614.8303530.00%
2018/08/1400.00514.6214.66-5344-1.45%
2018/08/1000.00314.2914.43-3332-0.90%
2018/08/09514.3500.0014.3953261.53%
2018/07/2300.00114.2914.22-1275-0.36%
2018/07/20214.6900.0014.5622770.72%
2018/07/11114.9300.0014.7312920.34%
2018/07/0900.004714.7014.63-47287-16.34%
2018/07/063015.1500.0014.933028610.48%
2018/07/05715.0400.0015.2672822.48%
2018/07/041015.12115.0415.1392823.18%
2018/06/2900.00114.7114.57-1269-0.37%
2018/06/28214.7700.0014.7322610.76%
2018/06/1500.00113.5413.50-1282-0.35%
2018/06/13113.4300.0013.4912800.36%
2018/05/2900.001513.7413.81-15333-4.50%
2018/05/2100.001113.2613.34-11383-2.87%
2018/05/081013.4500.0013.44105591.79%
2018/05/041513.9000.0013.92155702.63%
2018/04/27413.891813.9314.06-14583-2.40%
2018/04/261013.8400.0013.84105811.72%
2018/04/25413.5500.0013.5345820.69%
2018/04/1800.00313.7613.96-3565-0.53%
2018/04/1200.00113.3113.30-1558-0.18%
2018/04/1100.00113.1513.15-1548-0.18%
2018/03/2800.00113.4213.65-1525-0.19%
2018/03/26313.46913.3813.44-6515-1.17%
2018/03/231313.23913.2513.3644950.81%
2018/03/22512.8900.0012.8854691.06%
2018/03/0800.00512.7412.64-5469-1.07%
2018/03/07512.6900.0012.7254701.06%
2018/03/06112.8400.0012.7814670.21%
2018/03/0500.00112.8012.90-1467-0.21%
2018/03/011412.841312.6912.7714540.22%
2018/02/22312.5800.0012.5834110.73%
2018/02/1200.00413.2113.24-4387-1.03%
2018/02/09213.3500.0013.3423670.54%
2018/02/08412.6800.0012.6743141.27%
2018/02/0700.002711.9712.25-27301-8.94%
2018/02/061012.131012.0712.1202870.00%
2018/02/051011.9200.0011.89102314.32%
2018/02/021711.9200.0011.92172177.82%
2018/01/3100.00212.0911.95-2201-0.99%
2018/01/30211.9300.0012.0221941.03%
2018/01/23111.6900.0011.6311470.68%
2018/01/19111.8000.0011.8411430.70%
2018/01/17111.9500.0012.0011370.73%
2018/01/16112.1000.0012.0411270.78%
2018/01/12112.2900.0012.2911220.81%
2018/01/11112.3800.0012.3811210.82%
2018/01/09112.5600.0012.5111100.91%
2018/01/0500.00112.6912.65-1105-0.95%
2018/01/04112.6700.0012.6711030.97%
2018/01/0300.00112.6412.67-1103-0.97%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音