富邦NASDAQ正2 (00670L)-台新券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼9.9
漲幅
-7.07%
成交量
3,190張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.7	139.89	26.8	139.88	140.05	-19.2	1,203	-1.59%
2025/01/20	8.1	136.62	5.2	136.54	136.70	3	1,190	0.25%
2025/01/17	1.1	133.33	7.5	132.80	133.35	-6.5	1,186	-0.54%
2025/01/16	7.9	134.63	27.6	134.61	134.30	-19.6	1,188	-1.65%
2025/01/15	15.6	129.05	7.1	129.06	129.00	8.5	1,176	0.72%
2025/01/14	6.7	130.17	20.5	130.00	130.20	-13.8	1,177	-1.17%
2025/01/13	37.2	128.70	3.3	128.62	128.40	33.9	1,168	2.90%
2025/01/10	10	133.76	2	133.90	133.90	8	1,126	0.71%
2025/01/09	11.7	133.92	1	133.75	133.85	10.7	1,134	0.94%
2025/01/08	3.1	135.00	0.7	134.94	134.90	2.4	1,131	0.21%
2025/01/07	8.7	139.13	13.1	139.00	138.30	-4.3	1,113	-0.39%
2025/01/06	24.6	136.38	12	136.31	136.65	12.6	1,096	1.14%
2025/01/03	46.7	132.95	3.1	132.82	132.75	43.7	1,077	4.05%
2025/01/02	16.4	133.78	1.1	134.07	134.45	15.3	1,063	1.44%
2024/12/31	40	134.92	0.5	135.07	135.20	39.5	1,052	3.75%
2024/12/30	5.1	138.70	4.6	138.78	138.50	0.5	1,032	0.05%
2024/12/27	13.1	142.02	10	142.07	142.00	3.1	1,020	0.30%
2024/12/26	0.1	143.40	0.5	143.90	143.55	-0.5	1,048	-0.04%
2024/12/25	16.5	143.16	8.1	143.26	143.60	8.5	1,057	0.80%
2024/12/24	10.3	139.25	41.1	139.06	139.15	-30.9	1,054	-2.93%
2024/12/23	7.3	138.21	17.3	137.97	138.95	-10	1,048	-0.95%
2024/12/20	24.3	133.28	1.3	133.14	132.95	23	1,010	2.28%
2024/12/19	76	136.23	2.1	136.12	136.30	73.9	994	7.43%
2024/12/18	14.7	146.69	10.1	146.20	146.95	4.7	941	0.49%
2024/12/17	0.9	147.88	1.2	147.71	147.95	-0.3	948	-0.03%
2024/12/16	13.2	144.03	12.2	143.92	143.65	1	934	0.11%
2024/12/13	4.1	143.07	0	0.00	142.75	4.1	933	0.44%
2024/12/12	0.8	143.31	18.5	143.27	143.25	-17.7	932	-1.90%
2024/12/11	5.4	138.98	0	0.00	139.00	5.4	938	0.58%
2024/12/10	14.2	139.52	7.3	139.58	139.50	6.9	946	0.72%
2024/12/09	9.3	141.91	8.1	141.85	141.90	1.2	951	0.13%
2024/12/06	3	139.45	4	139.55	139.65	-1	957	-0.10%
2024/12/05	0.4	139.95	47.1	140.05	140.10	-46.7	952	-4.90%
2024/12/04	13	137.86	27.4	137.85	138.20	-14.4	953	-1.51%
2024/12/03	2.4	136.45	6.7	136.39	136.70	-4.3	979	-0.44%
2024/12/02	2	133.15	6	133.26	133.25	-4	974	-0.41%
2024/11/29	0.3	132.56	0.2	132.15	132.75	0.1	977	0.01%
2024/11/28	13.5	131.86	3	131.90	131.90	10.5	978	1.07%
2024/11/27	4	133.26	37.1	133.51	133.25	-33.1	990	-3.34%
2024/11/26	6	131.44	30	132.13	132.55	-24	988	-2.42%
2024/11/25	8	133.45	10	133.32	133.40	-2	984	-0.20%
2024/11/22	34	131.17	0.3	131.41	131.35	33.7	992	3.39%
2024/11/21	0.1	129.65	1	129.60	130.15	-0.9	995	-0.09%
2024/11/20	3.2	131.28	1	131.10	131.20	2.2	992	0.22%
2024/11/19	5.2	129.84	0.2	130.00	129.75	5	988	0.50%
2024/11/18	11.9	129.06	31.4	129.02	129.30	-19.5	992	-1.96%
2024/11/15	8.4	132.70	8.4	132.58	132.95	0	980	0.00%
2024/11/14	0	0.00	0.7	135.40	135.25	-0.7	982	-0.07%
2024/11/13	4.1	135.53	3.1	135.67	135.45	1	984	0.10%
2024/11/12	4.3	136.77	8.4	136.60	136.30	-4.1	990	-0.41%
2024/11/11	1	137.80	110.2	137.22	137.80	-109.2	985	-11.08%	大賣/鉅額交易
2024/11/08	22.3	136.74	37.3	136.72	136.70	-14.9	975	-1.53%
2024/11/07	14.7	132.78	11.9	132.55	133.20	2.8	986	0.28%
2024/11/06	5.2	128.05	19	128.19	128.00	-13.7	996	-1.38%
2024/11/05	12.1	122.34	1	122.75	123.05	11.1	1,011	1.10%
2024/11/04	4.1	124.35	1.7	124.30	124.40	2.5	1,033	0.24%
2024/11/01	121.6	122.45	0.8	124.10	123.15	120.8	1,094	11.03%	大買/鉅額交易
2024/10/30	4	131.00	8.1	130.79	130.65	-4.1	1,089	-0.38%
2024/10/29	3.3	127.87	3	127.95	127.75	0.3	1,103	0.03%
2024/10/28	5	129.63	111.2	129.41	129.50	-106.2	1,114	-9.52%	大賣/鉅額交易
2024/10/25	1	126.40	3	126.63	126.40	-2	1,115	-0.18%
2024/10/24	0.5	126.07	3	125.60	125.60	-2.5	1,115	-0.23%
2024/10/23	0	128.00	1.2	128.10	128.05	-1.2	1,151	-0.10%
2024/10/22	0	0.00	2	127.50	127.35	-2	1,155	-0.17%
2024/10/21	8	127.91	0.3	128.05	127.30	7.7	1,184	0.65%
2024/10/18	0.1	126.55	0.3	126.58	126.45	-0.3	1,192	-0.02%
2024/10/17	5.6	125.63	3.1	125.57	125.65	2.5	1,209	0.21%
2024/10/16	8.6	126.36	4	126.06	126.55	4.6	1,212	0.38%
2024/10/15	1.2	129.59	45.2	129.49	129.60	-44.1	1,206	-3.65%
2024/10/14	0.2	126.90	2.2	126.83	127.25	-2.1	1,206	-0.17%
2024/10/11	6	127.39	2.3	127.47	127.15	3.7	1,227	0.31%
2024/10/09	6.7	125.26	2.3	125.27	124.60	4.4	1,230	0.35%
2024/10/08	4	121.81	0	0.00	121.65	4	1,227	0.33%
2024/10/07	5	124.57	0	0.00	124.50	5	1,229	0.41%
2024/10/04	105.3	122.11	3.1	121.88	122.25	102.1	1,230	8.30%	大買/鉅額交易
2024/10/01	0	125.00	6	125.08	125.05	-6	1,218	-0.49%
2024/09/30	0.1	124.02	783.6	123.86	124.00	-783.5	1,226	-63.89%	大賣/鉅額交易
2024/09/27	0.3	125.71	9	125.77	125.85	-8.7	1,198	-0.72%
2024/09/26	11	126.29	3.8	125.76	126.80	7.2	1,193	0.60%
2024/09/25	4	123.54	2.1	123.57	123.50	2	1,191	0.16%
2024/09/24	1.1	122.63	6.1	122.79	123.25	-5	1,202	-0.42%
2024/09/23	5.5	123.77	16	123.71	123.65	-10.5	1,201	-0.88%
2024/09/20	3.1	122.45	11	122.49	122.50	-7.9	1,200	-0.66%
2024/09/19	0	120.00	7.7	120.21	120.35	-7.7	1,205	-0.64%
2024/09/18	1.1	118.61	1.2	118.19	118.10	-0.1	1,216	-0.01%
2024/09/16	2.1	119.12	12.3	119.06	119.10	-10.2	1,225	-0.83%
2024/09/13	3	118.28	10.1	118.39	118.50	-7.1	1,225	-0.58%
2024/09/12	9.5	116.43	7.7	116.43	117.00	1.8	1,232	0.15%
2024/09/11	3.1	110.09	0	0.00	109.50	3.1	1,222	0.25%
2024/09/10	631.1	109.23	10	108.66	108.80	621.1	1,217	51.00%	大買/鉅額交易
2024/09/09	6.9	107.45	0.2	108.45	108.05	6.7	1,209	0.55%
2024/09/06	4.3	111.22	0	0.00	111.65	4.3	1,223	0.35%
2024/09/05	149.7	113.12	4	112.15	112.15	145.7	1,239	11.75%	大買/鉅額交易
2024/09/04	23.1	111.62	12.9	111.43	111.60	10.2	1,234	0.83%
2024/09/03	1	119.96	8	120.07	120.15	-7	1,214	-0.57%
2024/09/02	2.2	120.53	4	120.26	120.35	-1.8	1,238	-0.15%
2024/08/30	4.1	118.66	1.1	118.61	118.80	3.1	1,234	0.25%
2024/08/29	21.5	116.72	5.5	116.24	116.80	16	1,233	1.30%
2024/08/28	1	121.00	1	120.60	120.95	0	1,233	0.00%
2024/08/27	3.1	120.18	3	120.53	120.95	0.1	1,235	0.01%
2024/08/26	8.2	123.18	0	0.00	122.80	8.2	1,257	0.65%
2024/08/23	6	121.57	2.1	121.45	121.95	3.9	1,254	0.31%
2024/08/22	4.8	124.46	4.1	124.47	124.40	0.7	1,245	0.06%
2024/08/21	3.6	123.69	6	123.59	123.75	-2.4	1,246	-0.19%
2024/08/20	7	124.42	8.2	124.16	124.35	-1.1	1,272	-0.09%
2024/08/19	0.2	121.59	11.2	121.26	120.90	-11	1,271	-0.86%
2024/08/16	7.5	121.29	13.9	121.16	121.45	-6.4	1,261	-0.51%
2024/08/15	1	116.35	7.2	115.81	116.10	-6.2	1,249	-0.49%
2024/08/14	4.6	115.29	14.7	114.96	115.00	-10.1	1,238	-0.82%
2024/08/13	0	109.70	0.1	110.52	110.55	0	1,225	0.00%
2024/08/12	1	109.90	11.1	109.42	109.85	-10.1	1,242	-0.81%
2024/08/09	16.3	108.62	12	108.31	107.75	4.3	1,239	0.34%
2024/08/08	16.3	102.68	6	102.38	102.35	10.3	1,214	0.85%
2024/08/07	25.5	106.60	0	0.00	107.20	25.5	1,190	2.14%
2024/08/06	5.5	106.51	2.5	106.29	106.15	3	1,155	0.26%
2024/08/05	22.2	103.46	5	103.50	100.15	17.2	1,127	1.52%
2024/08/02	22.5	112.59	4.5	112.08	112.05	18	1,065	1.69%
2024/08/01	7.7	122.56	9.2	122.51	122.70	-1.5	1,040	-0.14%
2024/07/31	3.4	115.89	0	0.00	116.10	3.4	1,026	0.33%
2024/07/30	7.5	116.37	4.6	116.06	116.90	2.9	1,018	0.28%
2024/07/29	2.9	118.20	4.2	118.17	118.30	-1.3	1,029	-0.12%
2024/07/26	31	115.39	4.3	115.66	116.10	26.8	1,023	2.62%
2024/07/23	3.5	126.57	2	126.58	126.55	1.5	989	0.15%
2024/07/22	13.1	124.31	6.1	124.18	124.35	7	987	0.71%
2024/07/19	18.7	126.63	7.6	126.61	126.55	11.1	974	1.14%
2024/07/18	25	128.12	22.1	128.07	128.05	2.9	976	0.30%
2024/07/17	0.1	134.24	1	134.40	133.85	-0.9	973	-0.09%
2024/07/16	1.1	135.70	2.1	135.47	135.50	-1	984	-0.10%
2024/07/15	5.1	134.85	1	134.85	135.10	4.1	1,038	0.40%
2024/07/12	20	132.78	4	132.55	132.40	16	1,046	1.53%
2024/07/11	11.2	138.66	1.7	138.72	138.75	9.5	1,031	0.92%
2024/07/10	2.6	136.60	6	136.55	136.50	-3.4	1,064	-0.32%
2024/07/09	11.3	136.73	0	0.00	136.70	11.3	1,073	1.05%
2024/07/08	1	135.20	24.1	135.00	135.00	-23	1,072	-2.15%
2024/07/05	0	132.80	0.2	132.65	132.95	-0.2	1,072	-0.02%
2024/07/04	0	132.60	13	132.65	132.65	-13	1,073	-1.21%
2024/07/03	4.1	130.49	1.2	130.43	130.55	2.9	1,072	0.27%
2024/07/02	0	127.15	1	127.05	127.20	-1	1,077	-0.09%
2024/07/01	1.2	127.23	11	127.31	127.25	-9.8	1,088	-0.90%
2024/06/28	8	128.99	1.1	129.15	128.85	7	1,088	0.64%
2024/06/27	0.2	126.47	4	126.21	126.55	-3.8	1,079	-0.35%
2024/06/26	7.8	127.21	0	127.30	127.35	7.8	1,080	0.72%
2024/06/25	6.4	124.52	42.1	124.41	125.00	-35.7	1,079	-3.31%
2024/06/24	13.6	126.70	11.6	126.91	127.10	2	1,069	0.19%
2024/06/21	42.4	128.11	24.1	127.89	128.30	18.4	1,064	1.72%
2024/06/20	6	130.88	0.2	130.93	131.45	5.9	1,070	0.55%
2024/06/19	4	130.24	0.1	130.10	130.10	4	1,081	0.37%
2024/06/18	3	129.80	3.1	129.76	129.85	-0.1	1,092	-0.01%
2024/06/17	7	127.09	17	127.10	127.10	-10	1,085	-0.92%
2024/06/14	0	126.40	1.1	126.34	126.35	-1.1	1,088	-0.10%
2024/06/13	1	126.20	44	126.06	126.10	-43	1,119	-3.84%
2024/06/12	6.2	121.52	5.1	121.62	121.55	1.2	1,107	0.10%
2024/06/11	7	119.54	2.2	119.51	119.50	4.8	1,112	0.43%
2024/06/07	0	119.55	1.3	119.51	119.60	-1.2	1,126	-0.11%
2024/06/06	8.2	119.55	68.1	119.52	119.45	-59.9	1,124	-5.33%
2024/06/05	2.4	115.37	0	0.00	115.60	2.4	1,122	0.21%
2024/06/04	2	114.23	23.5	114.23	114.05	-21.5	1,162	-1.85%
2024/06/03	1.1	114.18	0	0.00	114.35	1.1	1,176	0.09%
2024/05/31	1.7	112.85	34.9	112.93	113.15	-33.2	1,189	-2.79%
2024/05/30	9.3	114.88	294.1	114.95	114.35	-284.8	1,188	-23.96%	大賣/鉅額交易
2024/05/29	5	117.10	8.1	117.24	117.15	-3.1	1,181	-0.26%
2024/05/28	5	117.55	6.6	117.64	117.65	-1.6	1,196	-0.13%
2024/05/27	3	116.70	1.1	116.88	116.90	1.9	1,201	0.16%
2024/05/24	16.5	115.11	594.5	115.12	114.95	-578	1,211	-47.69%	大賣/鉅額交易
2024/05/23	9.6	117.64	2	117.23	117.90	7.6	1,208	0.63%
2024/05/22	14	116.36	1.1	116.29	116.35	12.9	1,219	1.06%
2024/05/21	0	115.50	41.1	115.45	115.60	-41.1	1,227	-3.35%
2024/05/20	7.1	114.48	7	114.56	114.65	0.1	1,229	0.01%
2024/05/17	1.1	114.50	1	114.30	114.30	0.1	1,238	0.01%
2024/05/16	7.9	115.22	37.3	115.21	115.15	-29.4	1,251	-2.35%
2024/05/15	1	111.65	5.5	111.67	111.45	-4.5	1,240	-0.37%
2024/05/14	37	109.90	7	109.76	110.05	30	1,250	2.40%
2024/05/13	17	109.69	23.9	109.97	110.05	-6.9	1,266	-0.54%
2024/05/10	1	109.40	9	109.28	109.45	-8	1,271	-0.63%
2024/05/09	0.1	108.40	0	0.00	108.30	0.1	1,299	0.01%
2024/05/08	0	108.90	3	109.12	108.75	-3	1,311	-0.23%
2024/05/07	7.3	108.78	31.2	108.72	108.90	-23.8	1,330	-1.79%
2024/05/06	1.3	106.74	59.9	106.75	106.60	-58.6	1,327	-4.42%
2024/05/03	1.5	104.12	42.6	103.93	103.80	-41.1	1,338	-3.07%
2024/05/02	62.9	101.69	3	101.65	101.80	59.9	1,342	4.46%
2024/04/30	4.6	105.74	14	105.76	105.50	-9.4	1,325	-0.71%
2024/04/29	2.3	105.67	9.5	105.83	105.85	-7.2	1,328	-0.54%
2024/04/26	6.3	104.18	15.1	104.08	104.20	-8.8	1,343	-0.65%
2024/04/25	21.3	100.68	50	100.62	100.20	-28.7	1,349	-2.12%
2024/04/24	17.6	103.84	14.2	103.59	103.95	3.4	1,338	0.26%
2024/04/23	57.7	99.31	9.1	99.27	99.30	48.6	1,336	3.63%
2024/04/22	54.7	98.35	3	98.38	98.55	51.7	1,326	3.90%
2024/04/19	18.9	99.54	0.2	99.46	99.90	18.7	1,314	1.42%
2024/04/18	6.6	103.68	12	103.45	103.80	-5.4	1,263	-0.43%
2024/04/17	5	106.03	5.1	106.06	106.05	-0.1	1,267	-0.01%
2024/04/16	26.8	105.30	29.2	105.10	105.40	-2.4	1,276	-0.19%
2024/04/15	12.9	109.80	0	0.00	110.20	12.9	1,252	1.03%
2024/04/12	1.2	112.95	18.2	112.98	112.90	-17	1,253	-1.36%
2024/04/11	5.1	109.42	0.1	109.40	109.65	5.1	1,260	0.40%
2024/04/10	0.2	111.74	9	111.65	111.65	-8.8	1,286	-0.69%
2024/04/09	2.3	110.72	11.2	110.71	111.00	-8.9	1,304	-0.68%
2024/04/08	3.2	110.57	22.1	110.72	110.65	-18.9	1,308	-1.44%
2024/04/03	7.9	110.81	6.1	110.86	110.75	1.8	1,306	0.14%
2024/04/02	301.2	112.80	1.1	112.77	112.85	300.1	1,308	22.94%	大買/鉅額交易
2024/04/01	0	0.00	308.3	114.20	114.20	-308.3	1,312	-23.49%	大賣/鉅額交易
2024/03/29	1	112.85	6.7	112.81	112.80	-5.7	1,311	-0.43%
2024/03/28	10	113.20	2	113.25	113.30	8	1,312	0.61%
2024/03/27	0	0.00	5.3	113.16	113.45	-5.3	1,315	-0.40%
2024/03/26	918	113.89	7	113.79	113.70	911	1,337	68.09%	大買/鉅額交易
2024/03/25	2.1	114.01	925.4	114.05	113.80	-923.3	1,335	-69.15%	大賣/鉅額交易
2024/03/22	20.1	114.16	6.1	114.02	114.10	14	1,336	1.05%
2024/03/21	1.2	114.54	29.5	114.08	114.55	-28.3	1,327	-2.13%
2024/03/20	13.3	110.13	19	110.15	110.00	-5.7	1,318	-0.43%
2024/03/19	4.6	109.30	19.6	109.27	109.35	-15.1	1,340	-1.13%
2024/03/18	48.8	108.53	1	108.35	109.10	47.8	1,350	3.54%
2024/03/15	8.4	110.18	1.1	110.02	109.95	7.3	1,331	0.55%
2024/03/14	1,073.2	111.89	141	111.80	111.90	932.2	1,321	70.55%	大買/大賣/鉅額交易
2024/03/13	1	113.00	36	112.90	113.10	-35	1,305	-2.68%
2024/03/12	4	111.10	34	110.98	111.50	-30	1,297	-2.31%
2024/03/11	28	110.47	1.5	110.33	110.15	26.5	1,296	2.04%
2024/03/08	9	113.82	671.3	113.65	113.80	-662.3	1,279	-51.75%	大賣/鉅額交易
2024/03/07	13.1	110.03	0.3	110.10	110.25	12.8	1,241	1.03%
2024/03/06	28.1	110.00	11	110.05	110.35	17.1	1,244	1.37%
2024/03/05	37.4	113.05	1.5	113.18	112.90	36	1,222	2.94%
2024/03/04	12	114.79	12	114.80	114.85	0	1,231	0.00%
2024/03/01	1.5	111.93	19.2	111.54	112.00	-17.7	1,231	-1.44%
2024/02/29	6	109.28	11.1	109.26	109.55	-5.1	1,224	-0.41%
2024/02/27	0	0.00	49	110.05	109.80	-49	1,218	-4.02%
2024/02/26	16.4	109.86	0	0.00	110.10	16.4	1,213	1.35%
2024/02/23	11	110.99	46.8	111.11	111.35	-35.8	1,209	-2.96%
2024/02/22	5	108.13	3	108.25	108.40	2	1,218	0.16%
2024/02/21	9.8	105.34	1	105.35	105.40	8.8	1,208	0.72%
2024/02/20	10.6	107.00	4	107.09	106.95	6.6	1,204	0.54%
2024/02/19	54.1	108.21	92	108.20	108.15	-37.9	1,216	-3.12%
2024/02/16	10	109.95	26	109.95	110.10	-16	1,237	-1.29%
2024/02/15	3	109.03	4	109.00	109.50	-1	1,232	-0.08%
2024/02/05	9.5	106.96	31	106.93	107.15	-21.5	1,235	-1.74%