富邦臺灣加權正2 (00675L)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
312.6
漲跌
▲17.1
漲幅
+5.79%
成交量
2,942張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	53.6	177.45	47	176.17	173.75	6.6	4,062	0.16%
2026/04/01	11.7	180.34	96.5	180.33	182.50	-84.9	4,026	-2.11%
2026/03/31	126.4	169.35	64	169.27	167.65	62.5	3,951	1.58%	大買/
2026/03/30	113.8	172.46	129.2	173.61	174.45	-15.4	3,864	-0.40%	大買/大賣/
2026/03/27	61.9	177.56	33	178.58	181.05	28.9	3,811	0.76%
2026/03/26	30.1	187.72	45.5	187.07	183.55	-15.3	3,784	-0.41%
2026/03/25	58.4	185.31	102.6	185.91	185.60	-44.2	3,769	-1.17%	大賣/
2026/03/24	29.4	176.05	31.8	175.91	175.35	-2.4	3,732	-0.06%
2026/03/23	98.6	175.00	55.2	174.92	175.30	43.4	3,725	1.17%
2026/03/20	28.6	185.91	35	187.33	186.00	-6.4	3,645	-0.17%
2026/03/19	90.7	188.93	20.1	189.13	186.90	70.6	3,624	1.95%
2026/03/18	34.7	195.37	57.5	195.82	196.20	-22.8	3,643	-0.63%
2026/03/17	29.2	189.39	67.1	189.83	190.10	-37.9	3,635	-1.04%
2026/03/16	45.4	184.29	49.4	185.00	184.00	-4	3,616	-0.11%
2026/03/13	52.1	182.89	40.1	184.02	184.65	11.9	3,610	0.33%
2026/03/12	78.3	187.13	23.1	187.35	186.40	55.3	3,570	1.55%
2026/03/11	22.9	190.29	85.8	190.18	192.95	-62.9	3,528	-1.78%
2026/03/10	57.6	179.32	88.4	180.51	178.45	-30.9	3,489	-0.88%
2026/03/09	245.2	168.04	57.1	168.96	171.00	188.1	3,420	5.50%	大買/鉅額交易
2026/03/06	10.5	189.11	3.4	189.75	189.60	7.1	3,257	0.22%
2026/03/05	35.5	192.86	35.5	192.51	187.75	-0.1	3,251	0.00%
2026/03/04	152.3	184.96	44.3	183.93	180.85	108	3,230	3.34%	大買/鉅額交易
2026/03/03	68.3	201.07	31.5	201.56	198.85	36.7	3,098	1.19%
2026/03/02	26.1	208.01	5.5	208.14	208.40	20.6	3,034	0.68%
2026/02/26	8.8	211.81	7.3	211.91	212.80	1.5	3,035	0.05%
2026/02/25	32	210.06	73.2	209.97	211.15	-41.3	3,172	-1.30%
2026/02/24	12.7	202.63	69	202.32	203.50	-56.3	3,208	-1.75%
2026/02/23	19.3	196.55	17	196.92	192.70	2.3	3,219	0.07%
2026/02/11	36.1	191.71	38.6	191.50	192.30	-2.5	3,287	-0.08%
2026/02/10	23.2	184.95	28.8	185.01	186.10	-5.6	3,326	-0.17%
2026/02/09	6.8	180.16	59.3	180.06	180.05	-52.4	3,377	-1.55%
2026/02/06	47.3	167.63	24.8	168.41	170.30	22.5	3,334	0.67%
2026/02/05	45.8	173.03	12.8	173.37	172.00	33.1	3,309	1.00%
2026/02/04	10.5	177.44	21.2	177.58	178.25	-10.7	3,299	-0.32%
2026/02/03	17.6	175.64	118.8	175.98	176.35	-101.2	3,305	-3.06%	大賣/鉅額交易
2026/02/02	94.9	169.35	77.1	169.94	169.50	17.8	3,303	0.54%
2026/01/30	91.2	176.89	33.1	176.86	176.55	58.1	3,242	1.79%
2026/01/29	24.8	182.88	37.1	181.76	182.00	-12.3	3,252	-0.38%
2026/01/28	29.2	181.69	36.2	182.72	183.90	-7	3,256	-0.21%
2026/01/27	11.4	178.70	24	177.16	179.20	-12.6	3,269	-0.39%
2026/01/26	7.1	175.18	16.4	175.72	175.20	-9.3	3,295	-0.28%
2026/01/23	14.1	173.44	20.4	174.69	174.90	-6.3	3,310	-0.19%
2026/01/22	14.7	172.70	31.1	173.04	172.40	-16.4	3,324	-0.49%
2026/01/21	50.4	168.51	17.6	168.73	168.20	32.9	3,317	0.99%
2026/01/20	10.3	170.14	29.4	171.29	171.95	-19.1	3,304	-0.58%
2026/01/19	15	169.27	14.1	168.71	171.85	0.9	3,296	0.03%
2026/01/16	13.8	168.71	18.4	168.45	169.80	-4.6	3,296	-0.14%
2026/01/15	25.3	163.27	16.5	163.09	164.35	8.9	3,280	0.27%
2026/01/14	13.5	164.06	11.2	164.66	164.20	2.3	3,294	0.07%
2026/01/13	15.2	163.36	39.1	163.36	162.45	-23.9	3,309	-0.72%
2026/01/12	4.1	161.14	25.9	161.04	161.30	-21.8	3,336	-0.65%
2026/01/09	19.5	156.07	22.5	156.19	158.60	-3	3,358	-0.09%
2026/01/08	0	159.25	73.8	159.25	159.10	-73.7	3,384	-2.18%
2026/01/07	0.9	159.58	20.6	160.02	159.40	-19.7	3,489	-0.57%
2026/01/06	21.1	159.42	18.7	158.67	160.50	2.5	3,492	0.07%
2026/01/05	29.7	155.66	73	155.98	156.85	-43.2	3,494	-1.24%
2026/01/02	9.7	147.84	60.8	146.84	149.00	-51.1	3,461	-1.48%
2025/12/31	14.5	143.53	47.4	143.66	144.10	-32.9	3,456	-0.95%
2025/12/30	13.3	142.50	69.7	141.86	143.15	-56.4	3,474	-1.62%
2025/12/29	14.7	143.10	40.4	142.69	143.45	-25.7	3,460	-0.74%
2025/12/26	7.9	140.43	79.6	140.37	140.80	-71.6	3,473	-2.06%
2025/12/24	14.1	138.48	8.7	139.00	138.50	5.4	3,522	0.15%
2025/12/23	8.7	137.98	30.2	138.20	138.05	-21.5	3,514	-0.61%
2025/12/22	20.3	136.41	45.9	136.71	137.45	-25.6	3,524	-0.73%
2025/12/19	36.3	133.25	70.7	133.22	133.55	-34.4	3,515	-0.98%
2025/12/18	70.6	130.02	47.7	130.45	130.70	22.9	3,512	0.65%
2025/12/17	72.3	131.74	30.2	132.47	131.20	42.1	3,492	1.20%
2025/12/16	132.3	131.02	51	131.38	132.05	81.3	3,491	2.33%	大買/
2025/12/15	33.5	134.32	28.2	134.14	134.75	5.3	3,436	0.16%
2025/12/12	5.2	137.84	11.1	137.95	138.00	-6	3,428	-0.17%
2025/12/11	21.3	137.27	21.7	139.43	136.10	-0.4	3,436	-0.01%
2025/12/10	6.3	138.76	31.4	138.84	139.00	-25.1	3,377	-0.74%
2025/12/09	3.9	137.96	8.3	138.03	137.55	-4.4	3,396	-0.13%
2025/12/08	5.7	136.61	45.6	136.89	137.85	-39.9	3,466	-1.15%
2025/12/05	13.1	133.47	27	134.16	135.10	-13.9	3,489	-0.40%
2025/12/04	20.5	133.04	26	133.46	133.25	-5.5	3,526	-0.16%
2025/12/03	51.1	133.16	63	133.36	133.10	-11.9	3,577	-0.33%
2025/12/02	41	131.80	35.1	132.76	131.30	5.9	3,599	0.16%
2025/12/01	29.4	130.69	3	130.67	130.00	26.4	3,598	0.73%
2025/11/28	27.3	132.89	58.7	133.19	133.60	-31.4	3,603	-0.87%
2025/11/27	21.4	131.27	55.3	131.25	131.55	-33.9	3,639	-0.93%
2025/11/26	14.5	128.97	42.3	128.66	129.05	-27.8	3,633	-0.77%
2025/11/25	44.1	125.11	13.2	125.16	124.95	30.9	3,606	0.86%
2025/11/24	22.4	122.63	32.3	123.06	122.40	-9.9	3,629	-0.27%
2025/11/21	187.8	122.37	12	122.01	121.95	175.8	3,600	4.88%	大買/鉅額交易
2025/11/20	62.2	129.37	71.1	129.18	130.80	-8.9	3,512	-0.25%
2025/11/18	109.6	126.17	41.3	126.80	125.20	68.3	3,479	1.96%	大買/
2025/11/17	8.3	131.12	34	131.47	131.10	-25.7	3,497	-0.73%
2025/11/14	85.8	130.67	29.2	130.98	130.10	56.7	3,451	1.64%
2025/11/13	8.8	135.05	9	134.57	135.75	-0.2	3,405	-0.01%
2025/11/12	7.3	135.74	9.4	136.15	136.55	-2	3,419	-0.06%
2025/11/11	29.5	136.62	9	135.54	134.05	20.5	3,417	0.60%
2025/11/10	25.3	134.86	44.3	134.08	136.25	-19	3,437	-0.55%
2025/11/07	36.6	133.10	13.4	133.32	133.00	23.2	3,428	0.68%
2025/11/06	13.3	135.84	8.8	136.12	136.75	4.4	3,446	0.13%
2025/11/05	93.5	132.21	23.6	132.28	134.30	69.9	3,433	2.04%
2025/11/04	21.4	138.08	15.2	138.97	137.20	6.2	3,521	0.17%
2025/11/03	22.5	139.48	26.2	138.95	139.35	-3.7	3,511	-0.11%
2025/10/31	3.3	140.21	8.3	140.75	141.15	-5	3,544	-0.14%
2025/10/30	12.5	140.10	10.2	139.02	140.00	2.2	3,587	0.06%
2025/10/29	13.6	139.34	15.4	139.72	139.90	-1.8	3,639	-0.05%
2025/10/28	22.7	136.61	10	136.35	136.30	12.7	3,696	0.34%
2025/10/27	10.2	137.60	34.2	137.66	137.95	-23.9	3,726	-0.64%
2025/10/23	21.5	131.55	12.3	130.82	132.05	9.2	3,744	0.25%
2025/10/22	23.9	132.56	7	132.31	133.75	16.9	3,801	0.45%
2025/10/21	46.2	135.83	14.8	135.68	134.45	31.5	3,797	0.83%
2025/10/20	2.2	133.98	56.5	133.62	134.00	-54.4	3,807	-1.43%
2025/10/17	28.5	130.79	11.3	130.91	130.20	17.3	3,803	0.45%
2025/10/16	21.7	132.65	49.5	132.28	134.15	-27.9	3,870	-0.72%
2025/10/15	9.1	127.93	33.2	127.37	129.40	-24.1	3,854	-0.62%
2025/10/14	41.2	129.03	61.7	127.93	125.50	-20.6	3,901	-0.53%
2025/10/13	148.2	124.92	22.4	125.27	126.75	125.8	3,899	3.23%	大買/鉅額交易
2025/10/09	15.2	130.63	17	130.65	130.55	-1.8	3,879	-0.05%
2025/10/08	21.9	127.04	9.1	127.35	128.45	12.8	3,914	0.33%
2025/10/07	31.5	129.79	32.5	128.95	130.20	-1	3,930	-0.03%
2025/10/03	28.8	124.15	36.1	123.90	124.70	-7.3	3,979	-0.18%
2025/10/02	36.8	122.16	53.6	122.23	122.00	-16.8	4,002	-0.42%
2025/10/01	27	119.75	45.8	119.69	118.75	-18.8	4,002	-0.47%
2025/09/30	23.1	117.45	24.4	117.80	118.10	-1.2	4,023	-0.03%
2025/09/26	87.6	114.86	46.2	114.52	115.20	41.4	4,042	1.02%
2025/09/25	5.2	119.52	13.4	119.52	119.45	-8.2	4,043	-0.20%
2025/09/24	18.7	119.85	29	119.91	120.40	-10.3	4,125	-0.25%
2025/09/23	37.2	120.11	21.7	120.05	120.30	15.4	4,135	0.37%
2025/09/22	16.9	116.46	64.5	116.13	117.35	-47.6	4,216	-1.13%
2025/09/19	18.9	115.70	9.3	115.60	115.80	9.6	4,281	0.22%
2025/09/18	2	114.68	25.1	115.14	115.45	-23.1	4,310	-0.54%
2025/09/17	5.5	113.64	22	113.90	113.60	-16.5	4,362	-0.38%
2025/09/16	17.3	114.53	22	114.71	114.95	-4.8	4,409	-0.11%
2025/09/15	7.3	112.55	53.5	112.46	112.50	-46.2	4,489	-1.03%
2025/09/12	49.4	113.05	19.7	113.13	113.30	29.7	4,567	0.65%
2025/09/11	27.5	112.65	104.9	111.96	111.30	-77.5	4,661	-1.66%	大賣/
2025/09/10	8.4	110.83	155.2	109.98	111.30	-146.8	4,666	-3.15%	大賣/鉅額交易
2025/09/09	35	107.31	29.5	107.22	107.65	5.5	4,646	0.12%
2025/09/08	7.3	105.87	31.2	105.99	105.85	-24	4,641	-0.52%
2025/09/05	6	104.17	99.1	104.06	104.35	-93.1	4,650	-2.00%
2025/09/04	11.1	102.89	80.4	103.38	102.00	-69.3	4,720	-1.47%
2025/09/03	7.3	100.60	14.8	101.03	100.80	-7.5	4,736	-0.16%
2025/09/02	16.2	101.46	74.1	100.92	100.45	-57.9	4,786	-1.21%
2025/09/01	40.3	100.14	23.7	100.77	100.65	16.5	4,863	0.34%
2025/08/29	48	104.00	44.3	103.47	103.20	3.7	4,856	0.08%
2025/08/28	11.6	103.28	6.8	103.21	103.10	4.7	4,866	0.10%
2025/08/27	29	104.65	35.7	104.69	105.00	-6.7	4,905	-0.14%
2025/08/26	24.1	102.57	25.2	102.28	103.00	-1.1	4,953	-0.02%
2025/08/25	43.4	102.87	54.7	102.76	103.20	-11.3	5,020	-0.23%
2025/08/22	13.6	99.24	18	99.26	98.90	-4.4	5,071	-0.09%
2025/08/21	28.3	99.74	20.3	99.93	99.90	8	5,116	0.16%
2025/08/20	76.5	99.25	112.4	99.44	98.25	-36	5,133	-0.70%	大賣/
2025/08/19	1.2	103.74	13.7	103.84	103.60	-12.4	5,072	-0.24%
2025/08/18	10	104.31	37.7	104.29	104.60	-27.7	5,133	-0.54%
2025/08/15	0	0.00	27	103.38	103.40	-27	5,138	-0.53%
2025/08/14	4.2	103.39	12.7	103.47	103.25	-8.5	5,189	-0.16%
2025/08/13	32.8	103.49	70.5	103.82	103.50	-37.7	5,251	-0.72%
2025/08/12	1.7	101.80	13.3	102.33	102.40	-11.7	5,267	-0.22%
2025/08/11	5.8	101.00	59.5	100.87	102.10	-53.7	5,325	-1.01%
2025/08/08	17.2	100.79	10	100.63	100.50	7.2	5,328	0.14%
2025/08/07	31.9	100.57	145.6	100.49	100.65	-113.6	5,359	-2.12%	大賣/鉅額交易
2025/08/06	7.5	96.12	22.1	96.19	96.05	-14.6	5,286	-0.28%
2025/08/05	16.2	96.90	79.5	96.93	97.20	-63.3	5,362	-1.18%
2025/08/04	21.3	93.96	58.9	93.78	95.00	-37.6	5,365	-0.70%
2025/08/01	82.4	94.99	41.4	95.77	95.70	41	5,380	0.76%
2025/07/31	16.4	97.18	218.7	96.15	97.45	-202.4	5,352	-3.78%	大賣/鉅額交易
2025/07/30	14	95.48	63.5	95.59	95.55	-49.5	5,321	-0.93%
2025/07/29	27.4	93.92	61.8	93.99	93.75	-34.4	5,346	-0.64%
2025/07/28	8	95.74	73.6	95.55	95.70	-65.6	5,474	-1.20%
2025/07/25	18	94.86	19.1	94.96	94.75	-1.1	5,519	-0.02%
2025/07/24	19	95.12	35.9	95.11	95.25	-16.9	5,554	-0.30%
2025/07/23	33	94.31	60.4	94.27	94.30	-27.4	5,598	-0.49%
2025/07/22	17	93.69	105.5	93.19	92.70	-88.5	5,624	-1.57%	大賣/
2025/07/21	10	94.57	44.9	94.40	94.40	-34.9	5,635	-0.62%
2025/07/18	6	95.16	100.3	95.13	95.10	-94.3	5,669	-1.66%
2025/07/17	10.2	92.48	55.5	92.17	93.15	-45.3	5,701	-0.79%
2025/07/16	10.3	91.72	64.6	92.13	91.90	-54.2	5,708	-0.95%
2025/07/15	18	89.82	61.3	89.82	90.40	-43.3	5,686	-0.76%
2025/07/14	5.3	88.11	52.7	87.99	87.85	-47.4	5,686	-0.83%
2025/07/11	59	89.15	52	89.03	89.50	7	5,746	0.12%
2025/07/10	13.2	87.71	34.2	88.14	88.30	-21	5,762	-0.36%
2025/07/09	19	86.41	38	86.49	87.20	-19	5,795	-0.33%
2025/07/08	13.5	85.60	46	85.43	85.55	-32.5	6,002	-0.54%
2025/07/07	14.4	86.35	40.2	86.27	86.10	-25.7	6,272	-0.41%
2025/07/04	23.7	87.77	112.3	87.64	87.30	-88.6	6,256	-1.42%	大賣/
2025/07/03	16.5	88.75	52.2	88.84	89.10	-35.7	6,746	-0.53%
2025/07/02	32.2	86.60	25.9	85.86	86.70	6.3	7,405	0.09%
2025/07/01	27.3	87.22	70.8	87.35	86.55	-43.5	7,439	-0.58%
2025/06/30	14.1	84.97	81.6	84.83	84.90	-67.4	7,358	-0.92%
2025/06/27	40	84.24	48	84.53	84.40	-8	7,345	-0.11%
2025/06/26	21.4	84.88	47.4	84.82	84.55	-26	7,510	-0.35%
2025/06/25	46.5	84.56	53.1	84.57	85.00	-6.5	7,551	-0.09%
2025/06/24	58.3	83.01	45	82.85	83.35	13.2	7,562	0.17%
2025/06/23	107.4	79.11	30.3	79.15	79.90	77.2	7,465	1.03%	大買/
2025/06/20	17.3	80.82	51	80.52	81.20	-33.8	7,424	-0.45%
2025/06/19	14.1	81.86	49.2	81.91	81.65	-35.1	7,322	-0.48%
2025/06/18	18.4	83.24	41.9	82.82	83.25	-23.5	7,288	-0.32%
2025/06/17	25	82.37	21	82.49	82.05	4	7,272	0.06%
2025/06/16	7	80.94	18.6	80.94	81.70	-11.6	7,263	-0.16%
2025/06/13	25.5	81.22	38.4	81.17	81.20	-12.9	7,228	-0.18%
2025/06/12	16.2	83.24	55	83.11	83.15	-38.8	7,131	-0.54%
2025/06/11	47.1	83.35	50.6	83.25	83.65	-3.4	7,114	-0.05%

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音