• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.06
  • 漲跌
    ▼0.01
  • 漲幅
    -0.48%
  • 成交量
    6,883張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00132.072.06-137,958-0.16%
2024/12/12132.0600.002.07137,9580.16%
2024/12/1172.0862.082.0718,1040.01%
2024/12/1052.06102.062.07-57,953-0.06%
2024/12/091002.041002.052.0507,9880.00%
2024/12/0612.0600.002.0618,1220.01%
2024/12/05112.041102.042.05-998,122-1.22% 大賣/
2024/12/042002.0500.002.052008,2072.44% 大買/鉅額交易
2024/12/032102.06102.062.062008,4322.37% 大買/鉅額交易
2024/12/024512.0900.002.084518,3105.43% 大買/鉅額交易
2024/11/292112.1300.002.132118,2702.55% 大買/鉅額交易
2024/11/28102.148102.152.14-8008,232-9.72% 大賣/鉅額交易
2024/11/2600.00102.092.09-108,040-0.12%
2024/11/253432.06862.062.062578,0373.20% 大買/鉅額交易
2024/11/221522.0772.072.071458,1481.78% 大買/鉅額交易
2024/11/21252.1100.002.10258,2000.30%
2024/11/1500.0012.092.08-18,121-0.01%
2024/11/1400.0082.102.09-88,368-0.10%
2024/11/134002.071202.082.082808,3023.37% 大買/大賣/鉅額交易
2024/11/12202.065232.062.07-5038,538-5.89% 大賣/鉅額交易
2024/11/081532.012602.022.02-1078,770-1.22% 大買/大賣/鉅額交易
2024/11/071012.04122.042.02899,1190.98% 大買/
2024/11/061302.063192.052.05-1899,344-2.02% 大買/大賣/鉅額交易
2024/11/052002.083202.072.06-1209,737-1.23% 大買/大賣/鉅額交易
2024/11/043502.082202.092.0713010,4561.24% 大買/大賣/鉅額交易
2024/11/01102.1000.002.101011,0600.09%
2024/10/301502.061502.072.08011,1230.00% 大買/大賣/
2024/10/29252.094502.082.08-42511,492-3.70% 大賣/鉅額交易
2024/10/2800.00582.042.05-5811,382-0.51%
2024/10/25952.04322.042.046311,5170.55%
2024/10/24692.05502.052.051911,6400.16%
2024/10/2300.0052.032.04-511,881-0.04%
2024/10/226.12.02152.032.02-8.912,143-0.07%
2024/10/21202.0200.002.022012,5040.16%
2024/10/18702.0252.012.036512,6070.52%
2024/10/16112.0822.072.06912,7340.07%
2024/10/1552.0500.002.04512,6580.04%
2024/10/1152.0700.002.07512,6380.04%
2024/10/08152.1252.112.121012,6050.08%
2024/10/07302.10602.092.09-3012,768-0.23%
2024/10/0400.00592.142.13-5912,913-0.46%
2024/10/0172.13672.122.13-6012,866-0.47%
2024/09/3052.10102.102.13-513,101-0.04%
2024/09/27322.0700.002.083213,0780.24%
2024/09/261722.08102.082.0816213,0811.24% 大買/鉅額交易
2024/09/25212.1052.092.101613,0650.12%
2024/09/2300.0042.132.13-412,889-0.03%
2024/09/2012.1400.002.15112,9170.01%
2024/09/1913.22.1600.002.1613.212,9230.10%
2024/09/16102.19102.192.18013,0410.00%
2024/09/13342.1900.002.183413,0840.26%
2024/09/1222.20702.202.20-6813,352-0.51%
2024/09/1112.2600.002.27113,4050.01%
2024/09/1000.00202.242.26-2013,408-0.15%
2024/09/09102.291872.272.26-17713,362-1.32% 大賣/鉅額交易
2024/09/06852.2412.232.238413,3880.63%
2024/09/05602.24402.232.252013,4160.15%
2024/09/04522.261312.272.27-7913,318-0.59% 大賣/
2024/09/0300.00102.142.17-1012,916-0.08%
2024/09/02102.15602.152.15-5013,152-0.38%
2024/08/30602.1400.002.156013,1690.46%
2024/08/29702.161002.172.16-3013,220-0.23%
2024/08/28502.1500.002.135013,2060.38%
2024/08/27102.1700.002.161013,2480.08%
2024/08/2600.00252.142.16-2513,279-0.19%
2024/08/2352.18182.172.16-1313,176-0.10%
2024/08/22152.17932.172.17-7813,044-0.60%
2024/08/21612.1642.152.155713,0780.44%
2024/08/20512.1400.002.135113,0300.39%
2024/08/16452.1412.142.144413,0090.34%
2024/08/151012.1900.002.1910112,8260.79% 大買/鉅額交易
2024/08/14122.191332.182.19-12112,822-0.94% 大賣/鉅額交易
2024/08/121142.2100.002.2211412,5540.91% 大買/鉅額交易
2024/08/092012.2422.252.2519912,5321.59% 大買/鉅額交易
2024/08/08952.31702.312.312512,1690.21%
2024/08/07782.28102.292.266811,9430.57%
2024/08/061162.3832.372.3711311,4430.99% 大買/鉅額交易
2024/08/05722.432122.412.47-14010,747-1.30% 大賣/鉅額交易
2024/08/02292.24732.232.25-4410,119-0.43%
2024/08/01332.1700.002.17339,8890.33%
2024/07/31972.21572.202.20409,5330.42%
2024/07/3012.2332.222.21-29,486-0.02%
2024/07/2912.19582.202.21-579,374-0.61%
2024/07/261082.224502.222.21-3429,275-3.69% 大買/大賣/鉅額交易
2024/07/23462.15412.152.1559,0730.06%
2024/07/225092.20612.192.194488,8695.05% 大買/鉅額交易
2024/07/19442.1322.142.15428,4990.49%
2024/07/18202.10502.102.11-308,515-0.35%
2024/07/1600.00102.052.05-108,860-0.11%
2024/07/15482.05882.072.06-409,289-0.43%
2024/07/1222.0622.052.0709,2940.00%
2024/07/117.22.021302.022.02-122.89,272-1.32% 大賣/鉅額交易
2024/07/101052.0600.002.051059,2741.13% 大買/鉅額交易
2024/07/09112.0600.002.06119,2970.12%
2024/07/0812.1042.072.06-39,118-0.03%
2024/07/0512.0900.002.0919,0060.01%
2024/07/04132.0952.092.0888,9970.09%
2024/07/03182.1400.002.12188,8290.20%
2024/07/02162.1700.002.15168,6960.18%
2024/07/01112.13162.152.14-58,681-0.06%
2024/06/28212.1400.002.14218,5620.25%
2024/06/27392.1600.002.16398,5120.46%
2024/06/26142.1452.142.1598,4890.11%
2024/06/25112.1782.162.1638,4210.04%
2024/06/24202.16142.162.1668,3310.07%
2024/06/2112.13122.132.12-118,225-0.13%
2024/06/20132.1112.132.11128,0740.15%
2024/06/19212.14402.142.14-197,950-0.24%
2024/06/182012.18802.182.181217,7001.57% 大買/鉅額交易
2024/06/1722.2000.002.2027,4930.03%
2024/06/14112.2100.002.21117,4650.15%
2024/06/131042.22202.222.22847,4181.13% 大買/
2024/06/1232.251922.262.25-1897,222-2.62% 大賣/鉅額交易
2024/06/1111.12.2800.002.2711.17,1450.15%
2024/06/0752.2700.002.2757,1190.07%
2024/06/063172.2700.002.273177,1274.45% 大買/鉅額交易
2024/06/0522.322502.312.31-2486,946-3.57% 大賣/鉅額交易
2024/06/0352.3000.002.2957,1250.07%
2024/05/3152.3222.332.3437,0960.04%
2024/05/302812.3200.002.322817,0024.01% 大買/鉅額交易
2024/05/281022.27202.272.26827,0721.16% 大買/
2024/05/2712.2800.002.2717,0570.01%
2024/05/2322.31502.302.30-486,979-0.69%
2024/05/221052.3112.302.301047,0021.49% 大買/鉅額交易
2024/05/2112.3400.002.3317,0320.01%
2024/05/201512.3500.002.341516,9452.17% 大買/鉅額交易
2024/05/17252.3400.002.33256,8730.36%
2024/05/161152.3100.002.331156,8771.67% 大買/鉅額交易
2024/05/154352.341172.352.343186,7584.71% 大買/大賣/鉅額交易
2024/05/141162.3800.002.371166,7411.72% 大買/鉅額交易
2024/05/131062.3800.002.391066,6861.59% 大買/鉅額交易
2024/05/1052.40232.392.40-186,574-0.27%
2024/05/091232.4100.002.411236,5201.89% 大買/鉅額交易
2024/05/082102.4100.002.412106,4733.24% 大買/鉅額交易
2024/05/072052.4100.002.422056,4563.17% 大買/鉅額交易
2024/05/0612.4200.002.4216,4580.02%
2024/05/0312.4200.002.4416,4390.02%
2024/05/0212.4500.002.4416,4390.02%
2024/04/3012.42132.422.43-126,413-0.19%
2024/04/2600.00112.462.46-116,379-0.17%
2024/04/25712.5022.512.50696,3531.09%
2024/04/2412.4700.002.4716,3210.02%
2024/04/1982.54432.542.54-355,565-0.63%
2024/04/18102.48362.482.45-265,106-0.51%
2024/04/17102.4900.002.47104,9710.20%
2024/04/16152.50302.482.50-154,837-0.31%
2024/04/1552.4300.002.4354,6000.11%
2024/04/1100.00502.402.40-504,742-1.05%
2024/04/1000.00292.392.40-294,683-0.62%
2024/04/0942.42502.392.39-464,693-0.98%
2024/04/0832.4500.002.4434,5720.07%
2024/03/2912.4700.002.4614,5980.02%
2024/03/2642.4700.002.4844,5640.09%
2024/03/2512.4700.002.4614,4630.02%
2024/03/22102.48122.462.46-24,467-0.04%
2024/03/21212.48302.462.46-94,456-0.20%
2024/03/2012.5000.002.5214,4040.02%
2024/03/1912.52102.502.51-94,470-0.20%
2024/03/1812.52102.512.51-94,542-0.20%
2024/03/15312.5200.002.52314,5740.68%
2024/03/14192.5200.002.50194,5430.42%
2024/03/1322.5012.512.5014,5750.02%
2024/03/1200.003232.512.50-3234,539-7.12% 大賣/鉅額交易
2024/03/11312.5300.002.53314,4920.69%
2024/03/081902.5200.002.531904,5344.19% 大買/鉅額交易
2024/03/07862.5400.002.53864,3671.97%
2024/03/0500.0072.572.57-74,170-0.17%
2024/03/04232.59502.592.58-274,163-0.65%
2024/03/0112.6300.002.6414,0960.02%
2024/02/2300.0082.642.64-84,002-0.20%
2024/02/22102.651002.652.64-904,213-2.14%
2024/02/211002.6800.002.681004,0922.44%
2024/02/1612.6800.002.6814,1690.02%
2024/02/15312.68102.682.68214,1250.51%
2024/02/0500.001502.762.76-1503,986-3.76% 大賣/鉅額交易
2024/02/0212.7700.002.7614,0430.02%
2024/02/01112.7900.002.78114,0960.27%
2024/01/3122.7900.002.7824,1700.05%
2024/01/2912.7600.002.7514,1740.02%
2024/01/2682.7800.002.7884,1670.19%
2024/01/25162.7800.002.79164,1810.38%
2024/01/2452.7900.002.7954,1580.12%
2024/01/2242.8112.802.8034,1750.07%
2024/01/19152.83102.842.8354,1490.12%
2024/01/1852.892042.882.89-1994,294-4.63% 大賣/鉅額交易
2024/01/171652.89202.882.901454,2503.41% 大買/鉅額交易
2024/01/1632.8600.002.8634,2750.07%
2024/01/1500.0012.842.84-14,307-0.02%
2024/01/1112.8500.002.8514,4010.02%
2024/01/1072.8600.002.8674,4180.16%
2024/01/0912.8300.002.8514,4200.02%
2024/01/05112.8500.002.85114,4560.25%
2024/01/0400.001102.842.85-1104,251-2.59% 大賣/鉅額交易
2024/01/031602.84202.842.851404,3503.22% 大買/鉅額交易
2024/01/0212.8000.002.8014,3230.02%
2023/12/27112.8032.802.8184,4800.18%
2023/12/26352.8200.002.82354,4510.79%
2023/12/1552.83132.832.83-84,659-0.17%
2023/12/14102.8300.002.83104,6050.22%
2023/12/1100.0012.882.87-14,609-0.02%
2023/12/08112.8700.002.87114,6380.24%
2023/12/0600.001502.872.88-1504,768-3.15% 大賣/鉅額交易
2023/12/0500.001002.902.89-1004,853-2.06%
2023/11/3022.8800.002.8824,7790.04%
2023/11/29272.88102.882.88174,8410.35%
2023/11/2800.0062.902.88-64,823-0.12%
2023/11/2700.002302.892.92-2304,763-4.83% 大賣/鉅額交易
2023/11/2192.8800.002.8894,8340.19%
2023/11/2032.9100.002.9134,6310.06%
2023/11/16372.9200.002.92374,6620.79%
2023/11/15232.9200.002.93234,6590.49%
2023/11/1452.9600.002.9554,9350.10%
2023/11/1322.9700.002.9725,1560.04%
2023/11/09102.9922.982.9885,2800.15%
2023/11/0600.001112.993.00-1115,538-2.00% 大賣/鉅額交易
2023/11/03503.0200.003.02505,4910.91%
2023/11/0100.0043.103.10-45,429-0.07%
2023/10/311063.13813.103.12255,4670.46% 大買/
2023/10/3000.00343.093.09-345,576-0.61%
2023/10/261153.111673.103.13-525,665-0.92% 大買/大賣/
2023/10/2543.0500.003.0545,5250.07%
2023/10/2400.001203.063.06-1205,541-2.17% 大賣/鉅額交易
2023/10/2300.0033.063.07-35,508-0.05%
2023/10/2000.0033.053.04-35,526-0.05%
2023/10/1933.0423.053.0415,4530.02%
2023/10/18823.0200.003.04825,4241.51%
2023/10/17383.0000.003.01385,4400.70%
2023/10/1600.00103.013.00-105,508-0.18%
2023/10/12112.9700.002.97115,5330.20%
2023/10/1152.991002.993.00-955,578-1.70%
2023/10/0500.00433.053.05-435,782-0.74%
2023/10/041103.0800.003.091105,7781.90% 大買/鉅額交易
2023/10/0333.0500.003.0535,6740.05%
2023/10/0200.00103.013.02-105,744-0.17%
2023/09/28403.0600.003.06405,8260.69%
2023/09/2713.07403.073.06-395,851-0.67%
2023/09/2553.04573.053.04-525,860-0.89%
2023/09/22223.061063.063.06-845,897-1.42% 大賣/
2023/09/2133.06553.063.07-525,845-0.89%
2023/09/201403.0300.003.021405,7522.43% 大買/鉅額交易
2023/09/1500.001342.962.97-1345,932-2.26% 大賣/鉅額交易
2023/09/141072.97102.972.97975,9531.63% 大買/
2023/09/0800.00203.023.02-205,882-0.34%
2023/09/0642.9900.003.0046,0070.07%
2023/08/31103.0000.003.01106,2250.16%
2023/08/3000.001202.992.99-1206,295-1.91% 大賣/鉅額交易
2023/08/2900.001353.023.02-1356,373-2.12% 大賣/鉅額交易
2023/08/2800.0053.023.04-56,340-0.08%
2023/08/25153.04163.033.04-16,354-0.02%
2023/08/2100.001643.063.06-1646,387-2.57% 大賣/鉅額交易
2023/08/1853.0300.003.0656,3790.08%
2023/08/171743.0800.003.051746,1202.84% 大買/鉅額交易
2023/08/160.33.07303.053.06-29.75,923-0.50%
2023/08/15403.0300.003.05405,8160.69%
2023/08/14303.0600.003.06305,9590.50%
2023/08/1000.00153.013.01-155,898-0.25%
2023/08/0742.9500.002.9545,8920.07%
2023/08/0400.001852.982.97-1855,911-3.13% 大賣/鉅額交易
2023/08/021802.97622.972.971185,8662.01% 大買/鉅額交易
2023/08/0100.002052.912.91-2055,797-3.54% 大賣/鉅額交易
2023/07/313402.911042.902.932365,7914.07% 大買/大賣/鉅額交易
2023/07/2872.91502.902.91-435,698-0.75%
2023/07/2752.91652.912.92-605,637-1.06%
2023/07/26652.9442.932.93615,6321.08%
2023/07/2522.9300.002.9325,6680.04%
2023/07/211802.981802.962.9705,7640.00% 大買/大賣/
2023/07/2012.931942.942.94-1935,857-3.29% 大賣/鉅額交易
2023/07/191002.9300.002.941005,8331.71%
2023/07/181952.9300.002.921955,8273.35% 大買/鉅額交易
2023/07/17382.9112.902.92375,8290.63%
2023/07/1442.9400.002.9145,8020.07%
2023/07/13112.9400.002.94115,7360.19%
2023/07/11552.99152.992.99405,4820.73%
2023/07/10163.031913.013.03-1755,476-3.20% 大賣/鉅額交易
2023/07/0700.00103.033.03-105,419-0.18%
2023/07/061832.99102.993.021735,3633.23% 大買/鉅額交易
2023/06/30723.02773.012.99-55,278-0.09%
2023/06/2952.98222.973.01-175,264-0.32%
2023/06/2700.00753.003.01-755,255-1.43%
2023/06/2600.001802.982.98-1805,194-3.46% 大賣/鉅額交易
2023/06/2100.00152.962.97-155,163-0.29%
2023/06/201802.9700.002.971805,3133.39% 大買/鉅額交易
2023/06/1900.00552.952.95-555,400-1.02%
2023/06/1662.9562.952.9405,4010.00%
2023/06/15172.952,003.12.942.94-1,986.15,351-37.11% 大賣/鉅額交易
2023/06/14132.9600.002.96135,3780.24%
2023/06/13352.9500.002.96355,5720.63%
2023/06/09153.0300.003.02155,5210.27%
2023/06/0800.00253.043.05-255,672-0.44%
2023/06/074123.0300.003.024125,7497.17% 大買/鉅額交易
2023/06/0600.00253.053.06-255,588-0.45%
2023/06/05753.061503.053.06-755,632-1.33% 大賣/
2023/06/024003.06673.063.063335,6435.90% 大買/鉅額交易
2023/05/31673.09103.083.09575,7101.00%
2023/05/30103.08643.073.07-545,718-0.94%
2023/05/294163.082063.083.072105,7753.64% 大買/大賣/鉅額交易
2023/05/269703.1100.003.119705,77616.79% 大買/鉅額交易
2023/05/25233.1500.003.15235,7650.40%
2023/05/24103.1823.183.1785,8140.14%
2023/05/2353.16663.173.17-615,802-1.05%
2023/05/22663.17803.163.17-145,794-0.24%
2023/05/19143.1700.003.16145,8010.24%
2023/05/18883.1900.003.17885,8591.50%
2023/05/17653.2253.223.23605,7981.03%
2023/05/16503.29673.263.26-175,761-0.30%
2023/05/15543.32103.313.30445,7770.76%
2023/05/12633.30213.323.30425,8130.72%
2023/05/11103.2853.313.3155,8170.09%
2023/05/1000.00353.293.29-355,934-0.59%
2023/05/08253.2600.003.26255,9850.42%
2023/05/0400.00683.293.29-686,150-1.11%
2023/05/03683.3000.003.30686,1771.10%
2023/05/024103.284003.283.28106,3110.16% 大買/大賣/
2023/04/28403.3000.003.29406,5940.61%
2023/04/27273.35693.323.33-426,714-0.63%
2023/04/2600.00703.333.33-706,707-1.04%
2023/04/251073.3083.313.33996,7291.47% 大買/
2023/04/2400.00703.283.28-706,661-1.05%
2023/04/20703.2600.003.27706,9151.01%
2023/04/1900.0063.243.26-67,130-0.08%
2023/04/18153.2300.003.23157,2390.21%
2023/04/1753.2300.003.2357,4120.07%
2023/04/1483.23803.243.23-727,428-0.97%
2023/04/13703.2500.003.26707,4250.94%
2023/04/11113.2200.003.24117,6330.14%
2023/04/07103.25103.243.2407,7110.00%
2023/04/06203.2700.003.26207,7220.26%
2023/03/31153.22153.233.2307,8220.00%
2023/03/30203.2500.003.24207,9330.25%
2023/03/29103.2700.003.26108,0580.12%
2023/03/28583.28593.273.27-18,341-0.01%
2023/03/24203.25623.253.23-428,615-0.49%
2023/03/231703.2600.003.251708,5601.99% 大買/鉅額交易
2023/03/2213.2900.003.2718,5110.01%
2023/03/21103.3100.003.33108,4320.12%
2023/03/20103.341603.333.33-1508,425-1.78% 大賣/鉅額交易
2023/03/171913.3400.003.331918,4442.26% 大買/鉅額交易
2023/03/16403.371743.383.38-1348,461-1.58% 大賣/鉅額交易
2023/03/1583.33123.343.35-48,403-0.05%
2023/03/141153.35583.353.36578,4460.67% 大買/
2023/03/1363.33153.353.33-98,431-0.11%
2023/03/10183.3300.003.33188,3050.22%
2023/03/0953.27123.273.27-78,846-0.08%
2023/03/08573.2800.003.27579,0490.63%
2023/03/0733.2623.273.2519,1290.01%
2023/03/0600.0053.273.27-59,150-0.05%
2023/03/03123.311003.303.30-889,414-0.93%
2023/03/01583.36583.343.3209,4910.00%
2023/02/2423.31103.323.32-89,503-0.08%
2023/02/23243.3300.003.32249,4330.25%
2023/02/2293.3633.373.3669,6050.06%
2023/02/20103.33303.333.34-209,892-0.20%
2023/02/171603.3500.003.3516010,4061.54% 大買/鉅額交易
2023/02/1633.34443.323.32-4110,508-0.39%
2023/02/15523.35103.363.364211,0430.38%
2023/02/14303.3100.003.313011,2130.27%
2023/02/1300.0083.353.34-811,285-0.07%
2023/02/10183.3200.003.321811,3570.16%
2023/02/0900.00103.323.32-1011,469-0.09%
2023/02/08193.3200.003.331911,5300.16%
2023/02/0700.0033.363.37-311,435-0.03%
2023/02/06153.3500.003.361511,4570.13%
2023/02/0253.321263.333.33-12111,477-1.05% 大賣/鉅額交易
2023/02/0123.3800.003.37211,3860.02%
2023/01/31103.3653.383.38511,4340.04%
2023/01/30703.35473.363.362311,3700.20%
2023/01/17663.4600.003.486611,2440.59%
2023/01/16403.4700.003.484011,1890.36%
2023/01/1323.47363.503.49-3411,219-0.30%
2023/01/11103.5100.003.521011,4330.09%
2023/01/10403.51103.523.513011,5740.26%
2023/01/091623.53113.543.5215111,5571.31% 大買/鉅額交易
2023/01/0653.61303.613.61-2511,673-0.21%
2023/01/0500.00353.623.64-3511,804-0.30%
2023/01/0300.001153.713.65-11512,112-0.95% 大賣/鉅額交易
2022/12/3000.001303.663.68-13012,118-1.07% 大賣/鉅額交易
2022/12/29713.722003.723.70-12912,163-1.06% 大賣/鉅額交易
2022/12/28163.67433.683.69-2712,188-0.22%
2022/12/27553.6300.003.635512,3590.44%
2022/12/26313.6700.003.653112,4830.25%
2022/12/2313.67253.673.67-2412,673-0.19%
2022/12/2273.63243.633.63-1712,812-0.13%
2022/12/21823.67253.673.675712,9360.44%
2022/12/2053.62173.663.69-1213,008-0.09%
2022/12/19103.6333.623.62713,0210.05%
2022/12/16313.60263.603.62512,9440.04%
2022/12/15223.57913.563.56-6912,968-0.53%
2022/12/14583.5513.553.555712,9240.44%
2022/12/1300.00253.573.60-2512,832-0.19%
2022/12/12413.60203.603.592112,8880.16%
2022/12/09753.5753.553.577012,8950.54%
2022/12/08703.61373.623.613312,8470.26%
2022/12/071253.58103.573.5711512,8730.89% 大買/鉅額交易
2022/12/06253.5353.513.562012,7470.16%
2022/12/05173.5000.003.501712,7160.13%
2022/12/02763.50403.513.513612,6770.28%
2022/12/0183.48623.473.50-5412,735-0.42%
2022/11/30123.5400.003.531212,0580.10%
2022/11/291123.59423.573.577011,9180.59% 大買/
2022/11/28653.61123.603.615311,8680.45%
2022/11/251453.5433.543.5614211,8941.19% 大買/鉅額交易
2022/11/24243.5613.563.542311,5730.20%
2022/11/23763.5800.003.587611,4710.66%
2022/11/22823.6200.003.608211,5800.71%
2022/11/211053.6153.613.6310011,5080.87% 大買/
2022/11/18163.6100.003.621611,4880.14%
2022/11/17673.6200.003.606711,2020.60%
2022/11/161113.62503.613.626111,0040.55% 大買/
2022/11/151093.6400.003.6210910,9171.00% 大買/鉅額交易
2022/11/14533.72163.723.713710,3710.36%
2022/11/111883.76253.753.7516310,2431.59% 大買/鉅額交易
2022/11/10223.8900.003.91229,6010.23%
2022/11/09663.88103.863.87569,3140.60%
2022/11/08853.946323.943.94-5479,262-5.91% 大賣/鉅額交易
2022/11/072343.98274.003.992079,1902.25% 大買/鉅額交易
2022/11/045144.07614.094.044539,1204.97% 大買/鉅額交易
2022/11/0324.09164.074.06-148,996-0.16%
2022/11/02664.0200.004.02668,9680.74%
2022/11/011304.034504.054.05-3208,936-3.58% 大買/大賣/鉅額交易
2022/10/31804.0734.074.08779,0980.85%
2022/10/28264.12244.124.1229,1150.02%
2022/10/27264.071704.064.07-1449,146-1.57% 大賣/鉅額交易
2022/10/26134.12264.114.13-139,185-0.14%
2022/10/25594.15164.134.15439,1930.47%
2022/10/24414.0600.004.10419,0630.45%
2022/10/21434.10474.104.13-48,977-0.04%
2022/10/204944.121364.144.093588,9773.99% 大買/大賣/鉅額交易
2022/10/19624.05104.064.06528,7980.59%
2022/10/181034.021854.024.03-828,724-0.94% 大買/大賣/
2022/10/17334.09344.084.07-18,584-0.01%
2022/10/142734.01474.014.012268,3772.70% 大買/鉅額交易
2022/10/1324.12224.094.13-208,125-0.25%
2022/10/122054.05114.044.041947,9862.43% 大買/鉅額交易
2022/10/111154.03784.014.04377,8550.47% 大買/
2022/10/07213.85103.873.88117,7650.14%
2022/10/061143.82103.833.821047,8061.33% 大買/鉅額交易
2022/10/05593.8300.003.84597,9830.74%
2022/10/041163.90313.893.89857,9561.07% 大買/
2022/10/03553.98353.984.00207,7710.26%
2022/09/30103.96953.973.95-857,842-1.08%
2022/09/2983.91663.913.92-587,922-0.73%
2022/09/28193.92553.923.93-368,095-0.44%
2022/09/27163.85283.863.84-128,218-0.15%
2022/09/26653.84613.843.8548,1830.05%
2022/09/2300.00413.753.77-418,289-0.49%
2022/09/2200.001313.743.74-1318,440-1.55% 大賣/鉅額交易
2022/09/21303.6900.003.69308,3030.36%
2022/09/20103.6600.003.66108,4000.12%
2022/09/19203.69753.693.69-558,744-0.63%
2022/09/1513.6300.003.6419,0970.01%
2022/09/1400.00133.673.65-139,348-0.14%
2022/09/13303.5800.003.59309,3980.32%
2022/09/12793.61703.603.6099,6410.09%
2022/09/0813.70103.683.67-99,978-0.09%
2022/09/0793.71193.723.72-109,997-0.10%
2022/09/0500.0043.633.64-410,118-0.04%
2022/09/0200.00213.643.66-2110,268-0.20%
2022/09/01303.6343.613.632610,2130.25%
2022/08/3143.55453.553.55-4110,150-0.40%
2022/08/30203.57203.593.58010,1060.00%
2022/08/29503.602103.603.59-16010,081-1.59% 大賣/鉅額交易
2022/08/26753.5000.003.507510,0170.75%
2022/08/25303.5300.003.523010,0590.30%
2022/08/24103.5500.003.551010,1500.10%
2022/08/23103.56153.553.56-510,170-0.05%
2022/08/22153.5100.003.521510,2640.15%
2022/08/1900.0013.473.49-110,282-0.01%
2022/08/18403.5000.003.494010,3060.39%
2022/08/1743.4700.003.48410,3750.04%
2022/08/16233.4833.483.482010,4060.19%
2022/08/151063.491293.493.48-2310,462-0.22% 大買/大賣/
2022/08/12563.531003.503.52-4410,483-0.42%
2022/08/111893.54543.543.5413510,5851.28% 大買/鉅額交易
2022/08/083233.601503.603.5817310,7011.62% 大買/大賣/鉅額交易
2022/08/052413.581503.583.589110,7770.84% 大買/大賣/
2022/08/04923.6700.003.679210,7310.86%
2022/08/03273.67103.663.671710,7320.16%
2022/08/02853.66103.683.677510,8750.69%
2022/08/01763.61763.613.61010,8850.00%
2022/07/29453.6000.003.604510,9650.41%
2022/07/28253.60213.623.64411,0380.04%
2022/07/277183.66203.643.6469811,0386.32% 大買/鉅額交易
2022/07/26373.6600.003.663711,0300.34%
2022/07/25353.6343.623.623111,0760.28%
2022/07/22453.6400.003.644511,1130.40%
2022/07/2153.66253.653.64-2011,283-0.18%
2022/07/20163.65113.653.68511,3070.04%
2022/07/19753.71803.703.70-511,378-0.04%
2022/07/18303.72873.723.72-5711,336-0.50%
2022/07/152203.751773.743.744311,2680.38% 大買/大賣/
2022/07/141383.77403.783.779811,1740.88% 大買/
2022/07/131393.793243.793.79-18511,167-1.66% 大買/大賣/鉅額交易
2022/07/122093.902,5643.903.91-2,35510,978-21.45% 大買/大賣/鉅額交易
2022/07/1163.8013.773.81510,9330.05%
2022/07/081003.76913.793.78911,2370.08%
2022/07/071583.831003.833.825811,2660.51% 大買/
2022/07/06343.89893.843.91-5511,027-0.50%
2022/07/052323.822123.863.812010,6560.19% 大買/大賣/
2022/07/04803.83833.813.86-310,443-0.03%
2022/07/0124.13.78563.783.84-31.910,370-0.31%
2022/06/30163.701403.663.71-1249,986-1.24% 大賣/鉅額交易
2022/06/292053.63453.633.621609,7761.64% 大買/鉅額交易
2022/06/28583.59703.593.60-129,747-0.12%
2022/06/271513.56643.563.56879,6920.90% 大買/
2022/06/24123.6223.613.64109,3010.11%
2022/06/23103.62153.663.65-59,187-0.05%
2022/06/22143.63303.623.63-168,997-0.18%
2022/06/21103.561223.593.55-1128,753-1.28% 大賣/鉅額交易
2022/06/2053.631543.613.64-1498,641-1.72% 大賣/鉅額交易
2022/06/171273.601803.593.58-538,525-0.62% 大買/大賣/
2022/06/16223.4853.523.55178,1600.21%
2022/06/151323.5200.003.521328,1511.62% 大買/鉅額交易
2022/06/141203.521733.513.50-538,292-0.64% 大買/大賣/
2022/06/13203.5053.493.50158,4710.18%
2022/06/1053.412773.413.42-2728,493-3.20% 大賣/鉅額交易
2022/06/08653.381133.373.39-488,544-0.56% 大賣/
2022/06/071183.4100.003.411188,6431.37% 大買/鉅額交易
2022/06/06353.38473.393.40-128,911-0.13%
2022/06/021103.40563.403.41549,2300.59% 大買/
2022/06/011353.3800.003.371359,4661.43% 大買/鉅額交易
2022/05/31393.3983.403.38319,4180.33%
2022/05/301213.42713.413.39509,4020.53% 大買/
2022/05/271273.471123.473.47159,3110.16% 大買/大賣/
2022/05/261243.51103.523.531149,3241.22% 大買/鉅額交易
2022/05/25103.491453.493.49-1359,462-1.43% 大賣/鉅額交易
2022/05/24223.4900.003.53229,6360.23%
2022/05/23553.47183.493.49379,6280.38%
2022/05/20703.50913.503.50-219,716-0.22%
2022/05/191253.542423.543.54-1179,612-1.22% 大買/大賣/鉅額交易
2022/05/18603.4800.003.47609,5310.63%
2022/05/174943.52153.513.514799,5005.04% 大買/鉅額交易
2022/05/164053.54923.543.553139,4903.30% 大買/鉅額交易
2022/05/132503.57303.563.562209,4672.32% 大買/鉅額交易
2022/05/121933.592883.583.60-959,469-1.00% 大買/大賣/
2022/05/111503.5300.003.531509,3381.61% 大買/鉅額交易
2022/05/10733.57693.533.5249,4650.04%
2022/05/09263.5263.513.53209,2580.22%
2022/05/06573.463273.463.45-2709,231-2.92% 大賣/鉅額交易
2022/05/053243.37703.373.392549,2212.75% 大買/鉅額交易
2022/05/0400.00253.423.43-259,625-0.26%
2022/05/0300.0043.433.43-49,739-0.04%
2022/04/29193.411773.413.41-15810,131-1.56% 大賣/鉅額交易
2022/04/281773.462103.473.46-3310,162-0.32% 大買/大賣/
2022/04/27753.48513.493.482410,1770.24%
2022/04/2683.41353.413.42-2710,031-0.27%
2022/04/251393.39713.413.42689,9860.68% 大買/
2022/04/2200.002003.343.33-2009,821-2.04% 大賣/鉅額交易
2022/04/211743.3183.313.311669,8091.69% 大買/鉅額交易
2022/04/2000.001633.323.33-1639,780-1.67% 大賣/鉅額交易
2022/04/19123.33113.333.3419,7460.01%
2022/04/18163.3623.373.37149,8730.14%
2022/04/151543.341493.343.3559,8570.05% 大買/大賣/
2022/04/141503.2900.003.291509,7381.54% 大買/鉅額交易
2022/04/13133.291383.293.29-1259,588-1.30% 大賣/鉅額交易
2022/04/12153.3553.343.34109,3780.11%
2022/04/1100.00103.333.34-109,458-0.11%
2022/04/08653.3000.003.28659,4570.69%
2022/04/07743.2753.313.32699,3030.74%
2022/04/0613.27103.273.25-99,227-0.10%
2022/04/0153.253903.243.25-3859,260-4.16% 大賣/鉅額交易
2022/03/31103.2100.003.22109,3250.11%
2022/03/3053.2100.003.2159,3350.05%
2022/03/2900.003003.243.25-3009,340-3.21% 大賣/鉅額交易
2022/03/2800.0053.283.25-59,338-0.05%
2022/03/2500.0033.213.22-39,295-0.03%
2022/03/24203.24533.233.22-339,153-0.36%
2022/03/231763.2200.003.221769,1231.93% 大買/鉅額交易
2022/03/22503.2500.003.25509,0970.55%
2022/03/212423.251353.243.261078,9481.20% 大買/大賣/鉅額交易
2022/03/181773.2900.003.281778,9481.98% 大買/鉅額交易
2022/03/176683.281583.273.275108,8835.74% 大買/大賣/鉅額交易
2022/03/1600.00273.393.38-278,628-0.31%
2022/03/15303.35223.373.3888,3450.10%
2022/03/145773.3153.303.315728,1527.02% 大買/鉅額交易
2022/03/111703.3173.313.331638,1162.01% 大買/鉅額交易
2022/03/101573.291543.283.2838,0530.04% 大買/大賣/
2022/03/09843.37413.373.38437,9570.54%
2022/03/0873.39853.403.42-787,724-1.01%
2022/03/07173.349313.333.35-9147,405-12.34% 大賣/鉅額交易
2022/03/04553.2453.243.24507,2230.69%
2022/03/021473.2233.213.211447,4221.94% 大買/鉅額交易
2022/03/0113.201603.203.20-1597,375-2.16% 大賣/鉅額交易
2022/02/2543.2653.253.26-17,299-0.01%
2022/02/241613.22233.253.261387,1541.93% 大買/鉅額交易
2022/02/23163.201753.183.18-1596,924-2.30% 大賣/鉅額交易
2022/02/221743.21433.223.211316,9081.90% 大買/鉅額交易
2022/02/21513.1600.003.16516,8260.75%
2022/02/18923.161683.153.15-766,832-1.11% 大賣/
2022/02/1733.1500.003.1536,7410.04%
2022/02/1600.001843.163.15-1846,702-2.75% 大賣/鉅額交易
2022/02/15233.20103.193.21136,6790.19%
2022/02/141893.2000.003.201896,6022.86% 大買/鉅額交易
2022/02/11103.1600.003.15106,5240.15%
2022/02/10173.162003.153.15-1836,526-2.80% 大賣/鉅額交易
2022/02/0983.17103.183.18-26,371-0.03%
2022/02/082263.2013.203.202256,4023.51% 大買/鉅額交易
2022/02/071503.241953.223.23-456,306-0.71% 大買/大賣/
2022/01/261443.27813.263.28636,1521.02% 大買/
2022/01/25253.26363.273.27-115,662-0.19%
2022/01/24413.23603.233.21-195,508-0.34%
2022/01/214043.22603.213.223445,0696.79% 大買/鉅額交易
2022/01/2000.002433.163.16-2434,982-4.88% 大賣/鉅額交易
2022/01/192023.17113.173.171914,8513.94% 大買/鉅額交易
2022/01/18113.1200.003.14114,8030.23%
2022/01/17213.1300.003.13214,7740.44%
2022/01/13303.14323.143.13-24,755-0.04%
2022/01/12103.16303.153.15-204,737-0.42%
2022/01/111003.182273.173.17-1274,763-2.67% 大賣/鉅額交易
2022/01/1000.00283.173.17-284,581-0.61%
2022/01/062483.15593.153.161894,6824.04% 大買/鉅額交易
2022/01/05763.14163.123.13604,5151.33%
2022/01/04823.1300.003.12824,5581.80%
2022/01/031303.1500.003.161304,4722.91% 大買/鉅額交易
2021/12/302003.1800.003.182004,5654.38% 大買/鉅額交易
2021/12/28333.1800.003.18334,8150.69%
2021/12/2713.2000.003.2015,0660.02%
2021/12/23113.2200.003.22115,1870.21%
2021/12/22103.2500.003.25105,2460.19%
2021/12/21403.272203.253.25-1805,289-3.40% 大賣/鉅額交易
2021/12/17293.2600.003.26295,2940.55%
2021/12/16273.26313.253.25-45,329-0.08%
2021/12/15103.3000.003.30105,4580.18%
2021/12/141833.2900.003.311835,4893.33% 大買/鉅額交易
2021/12/1300.0043.253.26-45,462-0.07%
2021/12/0813.24303.233.25-295,539-0.52%
2021/12/0613.3100.003.2915,6980.02%
2021/12/0353.2900.003.2855,7920.09%
2021/12/02253.2900.003.29255,8070.43%
2021/12/01403.342183.303.30-1785,821-3.06% 大賣/鉅額交易
2021/11/29403.36423.363.36-25,940-0.03%
2021/11/261883.3233.343.351855,8023.19% 大買/鉅額交易
2021/11/2500.0013.293.29-15,785-0.02%
2021/11/2400.00553.283.29-555,897-0.93%
2021/11/23153.2923.293.30136,0530.21%
2021/11/1973.2723.263.2656,2740.08%
2021/11/18503.2700.003.25506,3230.79%
2021/11/161003.2900.003.291006,6231.51%
2021/11/151073.30123.293.29956,9071.38% 大買/
2021/11/11943.3300.003.33947,3151.28%
2021/11/091523.32403.313.311127,5061.49% 大買/鉅額交易
2021/11/08123.35163.353.34-47,502-0.05%
2021/11/05113.392253.393.37-2147,556-2.83% 大賣/鉅額交易
2021/11/041053.3800.003.401057,5611.39% 大買/鉅額交易
2021/10/282313.4200.003.422317,5763.05% 大買/鉅額交易
2021/10/2700.002413.423.42-2417,584-3.18% 大賣/鉅額交易
2021/10/2613.4200.003.4217,6500.01%
2021/10/2543.4600.003.4447,7030.05%
2021/10/2200.00103.453.45-107,908-0.13%
2021/10/1900.0033.473.45-38,022-0.04%
2021/10/15673.50623.483.4858,0440.06%
2021/10/1300.0023.563.57-28,082-0.02%
2021/10/1233.5823.573.5518,0470.01%
2021/10/08203.51953.503.52-757,981-0.94%
2021/10/07463.50803.483.48-347,943-0.43%
2021/10/0600.0073.573.57-77,849-0.09%
2021/10/0500.001023.603.56-1027,827-1.30% 大賣/鉅額交易
2021/10/04533.56123.543.57417,7010.53%
2021/10/01103.5500.003.55107,4050.14%
2021/09/3053.451003.443.45-957,290-1.30%
2021/09/291073.48253.473.47827,4371.10% 大買/
2021/09/2800.0093.403.40-97,392-0.12%
2021/09/2763.3923.373.3847,4910.05%
2021/09/24323.40333.393.39-17,563-0.01%
2021/09/222213.4700.003.462217,6252.90% 大買/鉅額交易
2021/09/1700.006863.373.39-6867,692-8.92% 大賣/鉅額交易
2021/09/1500.00223.383.38-227,742-0.28%
2021/09/1400.002503.363.37-2507,782-3.21% 大賣/鉅額交易
2021/09/13173.371753.383.37-1587,857-2.01% 大賣/鉅額交易
2021/09/1013.406103.373.36-6097,983-7.63% 大賣/鉅額交易
2021/09/091603.4213.423.411597,9162.01% 大買/鉅額交易
2021/09/08983.4000.003.42987,9101.24%
2021/09/0713.373663.383.37-3657,861-4.64% 大賣/鉅額交易
2021/09/0693.343623.363.37-3537,868-4.49% 大賣/鉅額交易
2021/09/038773.383093.363.365687,8387.25% 大買/大賣/鉅額交易
2021/09/021,0933.40103.403.411,0837,75613.96% 大買/鉅額交易
2021/09/0123.3800.003.3727,6750.03%
2021/08/3123.411803.403.38-1787,627-2.33% 大賣/鉅額交易
2021/08/30983.4000.003.39987,6681.28%
2021/08/271463.4543.443.421427,6521.86% 大買/鉅額交易
2021/08/26443.47203.463.46247,6440.31%
2021/08/25803.49413.473.47397,7180.51%
2021/08/24403.513883.503.51-3487,660-4.54% 大賣/鉅額交易
2021/08/231473.5400.003.521477,8501.87% 大買/鉅額交易
2021/08/204913.62303.613.624617,9645.79% 大買/鉅額交易
2021/08/19713.613233.603.62-2527,790-3.23% 大賣/鉅額交易
2021/08/1800.002523.533.52-2527,572-3.33% 大賣/鉅額交易
2021/08/17503.5300.003.57507,5060.67%
2021/08/16113.5300.003.52117,4420.15%
2021/08/132583.491053.483.501537,6562.00% 大買/大賣/鉅額交易
2021/08/121003.46153.453.46857,8121.09%
2021/08/11153.47123.473.4638,0020.04%
2021/08/0973.4200.003.4279,4310.07%
2021/08/0423.3800.003.37211,6760.02%
2021/08/0200.00103.413.40-1012,176-0.08%
2021/07/2900.002643.453.43-26412,543-2.10% 大賣/鉅額交易
2021/07/28103.5200.003.511012,7000.08%
2021/07/2753.4623.463.46313,0280.02%
2021/07/2300.00253.413.41-2513,213-0.19%
2021/07/221393.4100.003.4213913,1691.06% 大買/鉅額交易
2021/07/211203.4500.003.4412013,1590.91% 大買/鉅額交易
2021/07/2000.001233.413.44-12313,357-0.92% 大賣/鉅額交易
2021/07/1900.0013.383.39-113,228-0.01%
2021/07/141103.3783.373.3610213,4820.76% 大買/鉅額交易
2021/07/131103.352273.373.38-11713,504-0.87% 大買/大賣/鉅額交易
2021/07/121033.3633.383.3810013,5240.74% 大買/
2021/07/09103.4133.433.42713,6300.05%
2021/07/081013.371013.393.37013,6170.00% 大買/大賣/
2021/07/0700.001103.393.38-11013,687-0.80% 大賣/鉅額交易
2021/07/0613.36113.373.36-1013,651-0.07%
2021/07/051423.362513.373.36-10913,434-0.81% 大買/大賣/鉅額交易
2021/07/022783.42303.403.4024813,4171.85% 大買/鉅額交易
2021/07/01153.412673.403.41-25213,301-1.89% 大賣/鉅額交易
2021/06/30273.4000.003.402713,3470.20%
2021/06/2813.4300.003.43113,2310.01%
2021/06/25163.4500.003.451613,0650.12%
2021/06/2453.4800.003.48513,0650.04%
2021/06/2353.5143.493.50113,1800.01%
2021/06/2253.5293.543.54-413,132-0.03%
2021/06/21483.5600.003.564813,0980.37%
2021/06/1853.5000.003.50512,9630.04%
2021/06/1613.5100.003.51112,9680.01%
2021/06/151083.50613.493.504712,9910.36% 大買/
2021/06/112503.522303.533.522012,9580.15% 大買/大賣/
2021/06/103493.564313.553.54-8212,937-0.63% 大買/大賣/
2021/06/08153.5600.003.571512,8290.12%
2021/06/07333.54213.613.561212,9210.09%
2021/06/042503.5500.003.5525012,8011.95% 大買/鉅額交易
2021/06/03103.533403.533.52-33012,793-2.58% 大賣/鉅額交易
2021/06/02903.5700.003.569012,7000.71%
2021/06/0113.56533.563.55-5212,706-0.41%
2021/05/31713.5743.573.576712,7120.53%
2021/05/281653.623553.633.62-19012,522-1.52% 大買/大賣/鉅額交易
2021/05/272073.702003.683.67712,3710.06% 大買/大賣/
2021/05/26703.6813.673.666912,4540.55%
2021/05/254373.674673.673.67-3012,412-0.24% 大買/大賣/
2021/05/242623.74303.723.7223212,2551.89% 大買/鉅額交易
2021/05/213663.734703.763.74-10412,167-0.85% 大買/大賣/鉅額交易
2021/05/204843.813763.833.8210811,9240.91% 大買/大賣/鉅額交易
2021/05/192623.79133.773.8024911,7022.13% 大買/鉅額交易
2021/05/189513.871,5253.823.77-57411,586-4.95% 大買/大賣/鉅額交易
2021/05/176523.981,1083.994.00-45610,959-4.16% 大買/大賣/鉅額交易
2021/05/147803.886583.903.9012210,3441.18% 大買/大賣/鉅額交易
2021/05/131,6233.945163.903.941,10710,06011.00% 大買/大賣/鉅額交易
2021/05/126923.836943.843.90-29,192-0.02% 大買/大賣/
2021/05/114933.708893.673.72-3968,420-4.70% 大買/大賣/鉅額交易
2021/05/1000.0013.573.59-18,192-0.01%
2021/05/071663.594913.573.58-3258,263-3.93% 大買/大賣/鉅額交易
2021/05/0663.63933.673.65-878,200-1.06%
2021/05/051343.66153.653.681198,0321.48% 大買/鉅額交易
2021/05/044663.651903.643.642767,9553.47% 大買/大賣/鉅額交易
2021/05/0343.5893.573.58-57,556-0.07%
2021/04/291213.501313.513.51-107,524-0.13% 大買/大賣/
2021/04/281283.5353.533.521237,7441.59% 大買/鉅額交易
2021/04/27413.5333.533.53387,8510.48%
2021/04/26203.552213.553.52-2017,901-2.54% 大賣/鉅額交易
2021/04/232453.61483.603.591977,7822.53% 大買/鉅額交易
2021/04/221643.57603.603.631047,8631.32% 大買/鉅額交易
2021/04/21133.6023.603.60117,8250.14%
2021/04/20543.59403.583.58147,9080.18%
2021/04/19163.5953.593.60117,8510.14%
2021/04/16123.6200.003.61127,8710.15%
2021/04/15803.67103.663.64707,9130.88%
2021/04/142123.70163.693.691967,9552.46% 大買/鉅額交易
2021/04/13583.66403.683.70188,1190.22%
2021/04/12393.67203.683.68198,0700.24%
2021/04/0923.67163.663.67-148,141-0.17%
2021/04/08573.6900.003.66578,2040.69%
2021/04/07363.7100.003.70368,2040.44%
2021/04/06253.704003.703.70-3758,200-4.57% 大賣/鉅額交易
2021/04/011493.76163.753.751338,1711.63% 大買/鉅額交易
2021/03/31173.7700.003.77178,1960.21%
2021/03/30513.77403.763.76118,1920.13%
2021/03/291353.78363.783.79998,1491.21% 大買/
2021/03/26703.85903.813.81-208,094-0.25%
2021/03/25203.87263.883.88-68,056-0.07%
2021/03/24333.9043.873.90298,0320.36%
2021/03/23613.83623.853.85-17,988-0.01%
2021/03/22193.8700.003.86198,0790.24%
2021/03/1993.8600.003.8898,0480.11%
2021/03/18603.81803.803.82-208,045-0.25%
2021/03/17763.83873.843.85-118,078-0.14%
2021/03/16253.83203.843.8458,1700.06%
2021/03/15333.8500.003.85338,1910.40%
2021/03/1200.00203.853.84-208,237-0.24%
2021/03/11803.87883.863.85-88,257-0.10%
2021/03/10203.94153.943.9458,2820.06%
2021/03/08103.89103.943.9508,2540.00%
2021/03/05383.94503.963.94-128,213-0.15%
2021/03/04153.92233.933.92-88,117-0.10%
2021/03/0323.93313.893.86-298,036-0.36%
2021/03/02313.85123.873.93197,9830.24%
2021/02/26113.92503.883.92-397,905-0.49%
2021/02/25233.82423.823.82-197,751-0.25%
2021/02/24223.8753.833.86177,7540.22%
2021/02/23463.82443.803.8027,6990.03%
2021/02/22323.79603.813.82-287,707-0.36%
2021/02/19273.8400.003.84277,7070.35%
2021/02/18423.831013.823.81-597,711-0.77% 大賣/
2021/02/17533.86603.853.84-77,681-0.09%
2021/02/05603.971153.993.99-557,448-0.74% 大賣/
2021/02/04414.0300.004.03417,3370.56%
2021/02/03373.99274.004.00107,3120.14%
2021/02/02614.02554.004.0067,2640.08%
2021/02/011264.16304.124.10967,1821.34% 大買/
2021/01/29154.07154.094.1707,0180.00%
2021/01/28144.116684.084.10-6546,896-9.48% 大賣/鉅額交易
2021/01/2714.02304.014.03-296,770-0.43%
2021/01/263484.003354.014.04136,7160.19% 大買/大賣/
2021/01/25353.98244.013.97116,6050.17%
2021/01/226243.944103.963.942146,5383.27% 大買/大賣/鉅額交易
2021/01/213873.961,0153.923.92-6286,436-9.76% 大買/大賣/鉅額交易
2021/01/20154.0254.014.02106,1420.16%
2021/01/192024.034253.983.98-2235,999-3.72% 大買/大賣/鉅額交易
2021/01/18304.10104.084.06205,8860.34%
2021/01/15764.02594.024.06175,7260.30%
2021/01/143034.042034.054.031005,5521.80% 大買/大賣/
2021/01/135574.053774.024.031805,4513.30% 大買/大賣/鉅額交易
2021/01/124064.0900.004.104065,2947.67% 大買/鉅額交易
2021/01/089704.123304.114.116405,17512.37% 大買/大賣/鉅額交易
2021/01/071024.18704.174.17325,0800.63% 大買/
2021/01/06104.268004.264.25-7904,876-16.20% 大賣/鉅額交易
2021/01/05124.2600.004.25124,6780.26%
2021/01/048004.2700.004.268004,70017.02% 大買/鉅額交易
2020/12/31604.32104.334.33504,6421.08%
2020/12/30104.39244.354.35-144,571-0.31%
2020/12/2864.4154.394.3914,5260.02%
2020/12/25154.4314.444.44144,4300.32%
2020/12/24604.47204.474.46404,4410.90%
2020/12/23154.5154.484.48104,5060.22%
2020/12/2200.00504.514.52-504,729-1.06%
2020/12/21504.5300.004.45504,8261.04%
2020/12/18504.5000.004.50504,8151.04%
2020/12/17204.49234.504.48-34,894-0.06%
2020/12/16104.49154.494.48-54,894-0.10%
2020/12/1594.5454.564.5544,7960.08%
2020/12/1454.51104.504.51-54,734-0.11%
2020/12/11164.5554.494.50114,7730.23%
2020/12/10404.5014.504.50394,6670.84%
2020/12/0914.46114.454.44-104,663-0.21%
2020/12/08104.5024.484.4784,6590.17%
2020/12/07134.5474.514.5164,6860.13%
2020/12/04334.5500.004.53335,1320.64%
2020/12/03114.5954.584.5865,0300.12%
2020/12/02284.5954.594.59235,1550.45%
2020/12/0144.6234.644.6215,1570.02%
2020/11/3094.6100.004.6795,1860.17%
2020/11/2700.0014.644.63-15,097-0.02%
2020/11/2664.641004.654.63-945,069-1.85%
2020/11/25804.67174.624.67635,0631.24%
2020/11/24174.6224.624.64155,0340.30%
2020/11/23414.63204.624.62215,0510.42%
2020/11/19184.6800.004.67185,0720.35%
2020/11/18264.71454.674.67-195,093-0.37%
2020/11/1700.00504.704.72-505,105-0.98%
2020/11/16184.77964.784.75-785,243-1.49%
2020/11/1300.00104.884.85-105,164-0.19%
2020/11/12204.86104.874.87105,1900.19%
2020/11/11154.89344.874.85-195,204-0.37%
2020/11/1000.00404.924.93-405,115-0.78%
2020/11/09404.9154.914.92355,0950.69%
2020/11/06264.9915.005.00254,9960.50%
2020/11/0500.0095.015.01-94,902-0.18%
2020/11/04475.0245.015.01434,8580.88%
2020/11/03255.10255.075.0704,8090.00%
2020/11/02355.19105.175.16254,7920.52%
2020/10/30315.16155.155.17164,7800.33%
2020/10/29155.1215.145.11144,7140.30%
2020/10/27155.04155.035.0304,6400.00%
2020/10/19145.04155.035.03-15,074-0.02%
2020/10/16135.08335.095.10-205,058-0.40%
2020/10/15165.0815.045.08155,1250.29%
2020/10/1445.0545.055.0505,1360.00%
2020/10/13165.07455.055.04-295,177-0.56%
2020/10/12515.0300.005.02515,1231.00%
2020/10/08145.061235.065.06-1095,103-2.14% 大賣/鉅額交易
2020/10/0700.00205.105.11-205,063-0.39%
2020/10/06105.12155.145.12-55,108-0.10%
2020/10/05105.2075.195.1935,1340.06%
2020/09/30105.2100.005.21105,1440.19%
2020/09/29105.2025.215.2385,1460.16%
2020/09/28165.271075.285.25-915,127-1.77% 大賣/
2020/09/25795.311045.355.34-255,142-0.49% 大賣/
2020/09/24405.3385.285.34324,9990.64%
2020/09/2395.1975.215.2024,9370.04%
2020/09/22105.17125.185.20-24,884-0.04%
2020/09/18205.07205.085.0804,8120.00%
2020/09/17105.0695.065.0814,8260.02%
2020/09/16235.0525.055.06214,8430.43%
2020/09/1575.1000.005.0974,7850.15%
2020/09/1445.121065.125.12-1024,772-2.14% 大賣/鉅額交易
2020/09/11265.18125.185.18144,6760.30%
2020/09/1015.1685.175.17-74,668-0.15%
2020/09/0945.2515.255.2034,6260.06%
2020/09/08355.1755.185.17304,1880.72%
2020/09/07905.2015.165.20894,2952.07%
2020/09/041125.1915.205.171114,2132.63% 大買/鉅額交易
2020/09/03515.11405.115.13114,2020.26%
2020/09/02105.13105.165.1504,1700.00%
2020/09/01305.17245.165.1464,2350.14%
2020/08/3100.00605.115.19-604,293-1.40%
2020/08/28855.1700.005.15854,3191.97%
2020/08/27255.08105.105.12154,3530.34%
2020/08/2625.1345.135.11-24,380-0.05%
2020/08/25225.14545.135.14-324,424-0.72%
2020/08/24725.18705.185.1824,3720.05%
2020/08/21935.231305.215.21-374,312-0.86% 大賣/
2020/08/202075.29395.225.321684,2773.93% 大買/鉅額交易
2020/08/1955.0900.005.1354,1860.12%
2020/08/18205.08255.115.10-54,213-0.12%
2020/08/17215.12205.075.0714,2140.02%
2020/08/1300.0025.175.18-24,234-0.05%
2020/08/1200.00165.225.22-164,260-0.38%
2020/08/11165.1735.135.17134,2550.31%
2020/08/1075.1300.005.1274,2790.16%
2020/08/06415.121605.145.14-1194,378-2.72% 大賣/鉅額交易
2020/08/0555.19465.195.18-414,375-0.94%
2020/08/04205.2555.265.24154,3770.34%
2020/08/03205.311005.275.31-804,370-1.83%
2020/07/31325.2435.245.24294,3670.66%
2020/07/30115.2500.005.25114,3700.25%
2020/07/291055.29805.265.30254,5940.54% 大買/
2020/07/281215.27125.135.311094,8062.27% 大買/鉅額交易
2020/07/27415.291225.275.28-814,721-1.72% 大賣/
2020/07/24445.40605.435.43-164,690-0.34%
2020/07/23105.3865.395.3744,6600.09%
2020/07/22295.3655.365.36244,7970.50%
2020/07/21605.42445.395.38164,8150.33%
2020/07/20575.5400.005.49574,8011.19%
2020/07/17715.48185.505.49534,8411.09%
2020/07/1675.52105.525.51-34,908-0.06%
2020/07/15225.47225.495.4804,9450.00%
2020/07/14355.51215.535.50145,0750.28%
2020/07/13135.52105.495.4935,1400.06%
2020/07/1035.57245.595.59-215,193-0.40%
2020/07/09875.5115.515.51865,3161.62%
2020/07/08485.54415.535.5375,3300.13%
2020/07/07455.5655.575.56405,3690.74%
2020/07/06485.591035.575.56-555,426-1.01% 大賣/
2020/07/03215.69225.675.67-15,488-0.02%
2020/07/02275.77385.745.73-115,487-0.20%
2020/07/01355.81975.795.80-625,490-1.13%
2020/06/3055.85215.865.84-165,504-0.29%
2020/06/29225.88305.905.91-85,556-0.14%
2020/06/24455.82205.835.82255,7090.44%
2020/06/23105.85255.865.87-155,837-0.26%
2020/06/22155.86185.895.88-36,013-0.05%
2020/06/1915.88205.895.89-196,141-0.31%
2020/06/18165.9055.925.89116,2920.17%
2020/06/17535.9265.925.92476,5430.72%
2020/06/16585.94735.945.92-156,854-0.22%
2020/06/15336.07616.016.08-287,212-0.39%
2020/06/12816.05856.015.99-47,304-0.05%
2020/06/111165.8925.885.961147,4271.53% 大買/鉅額交易
2020/06/10155.8600.005.84157,4960.20%
2020/06/0975.9200.005.8977,7270.09%
2020/06/08475.91175.905.91307,8770.38%
2020/06/05625.9915.975.98617,8460.78%
2020/06/04166.0256.026.02117,8590.14%
2020/06/03336.09526.076.06-197,940-0.24%
2020/06/0256.16106.166.16-57,907-0.06%
2020/06/01236.21256.176.19-27,843-0.03%
2020/05/29106.30316.296.27-217,807-0.27%
2020/05/2886.25146.216.28-67,819-0.08%
2020/05/27186.2366.236.24127,8710.15%
2020/05/26216.2300.006.24217,8430.27%
2020/05/25176.3400.006.32177,8020.22%
2020/05/22236.32236.356.3707,7510.00%
2020/05/21106.2656.256.2657,7320.06%
2020/05/20336.3056.326.33287,6790.36%
2020/05/19276.33216.326.3367,6600.08%
2020/05/18106.41116.396.40-17,605-0.01%
2020/05/1566.3666.416.3807,5810.00%
2020/05/14896.38166.376.41737,5470.97%
2020/05/1386.3576.366.3117,4850.01%
2020/05/12206.35376.346.34-177,411-0.23%
2020/05/11206.2656.286.28157,3890.20%
2020/05/08206.33176.346.3337,3470.04%
2020/05/07206.4100.006.37207,3530.27%
2020/05/05446.43276.446.43177,3420.23%
2020/05/04206.49646.496.49-447,090-0.62%
2020/04/30496.36876.346.31-386,859-0.55%
2020/04/291186.45186.446.431006,8481.46% 大買/
2020/04/28226.56356.546.54-136,797-0.19%
2020/04/271696.61536.606.541166,8721.69% 大買/鉅額交易
2020/04/24176.73116.736.7466,7120.09%
2020/04/23606.74656.766.71-56,665-0.08%
2020/04/22406.841256.836.78-856,576-1.29% 大賣/
2020/04/21326.771796.726.80-1476,487-2.27% 大賣/鉅額交易
2020/04/20176.6026.616.60156,3640.24%
2020/04/171536.562306.536.58-776,308-1.22% 大買/大賣/
2020/04/16356.74406.776.72-56,112-0.08%
2020/04/152006.72856.706.711156,0311.91% 大買/鉅額交易
2020/04/141556.80656.766.77905,9311.52% 大買/
2020/04/1326.9476.946.96-55,765-0.09%
2020/04/10136.95186.946.90-55,707-0.09%
2020/04/09376.95396.906.95-25,635-0.04%
2020/04/08316.95336.956.91-25,517-0.04%
2020/04/07337.042227.027.01-1895,331-3.54% 大賣/鉅額交易
2020/04/06617.23897.197.17-285,199-0.54%
2020/04/01847.31877.317.30-35,103-0.06%
2020/03/31307.28317.287.33-15,026-0.02%
2020/03/30807.42267.427.34544,9511.09%
2020/03/271277.25857.247.34424,7380.89% 大買/
2020/03/261757.37277.377.311484,5503.25% 大買/鉅額交易
2020/03/25567.38997.367.38-434,324-0.99%
2020/03/242687.63417.687.662274,1525.47% 大買/鉅額交易
2020/03/231248.10428.208.10823,9932.05% 大買/
2020/03/201327.952368.117.83-1043,738-2.78% 大買/大賣/鉅額交易
2020/03/191758.31308.328.511453,3714.30% 大買/鉅額交易
2020/03/181507.771697.817.94-192,976-0.64% 大買/大賣/
2020/03/17547.72287.697.72262,8550.91%
2020/03/16337.411327.407.54-992,586-3.83% 大賣/
2020/03/132957.472597.447.19362,4241.48% 大買/大賣/
2020/03/121016.9887.037.06932,1394.35% 大買/
2020/03/1100.0096.646.76-91,966-0.46%
2020/03/10426.72516.686.64-91,928-0.47%
2020/03/09556.6256.676.67501,8522.70%
2020/03/0600.0066.506.49-61,723-0.35%
2020/03/0426.4900.006.4721,7070.12%
2020/03/0316.4656.466.49-41,679-0.24%
2020/03/0200.0016.516.55-11,652-0.06%
2020/02/2716.48116.526.50-101,551-0.64%
2020/02/2600.00126.436.41-121,491-0.80%
2020/02/2556.4100.006.3651,4310.35%
2020/02/2400.00156.376.37-151,427-1.05%
2020/02/1800.00126.306.31-121,409-0.85%
2020/02/1700.0066.266.25-61,402-0.43%
2020/02/1400.00206.226.22-201,410-1.42%
2020/02/1366.2300.006.2461,4180.42%
2020/02/1276.2600.006.2471,4310.49%
2020/02/0700.0016.316.35-11,417-0.07%
2020/02/0600.00286.286.27-281,418-1.97%
2020/02/0500.00106.366.36-101,427-0.70%
2020/02/04266.3900.006.38261,4151.84%
2020/02/03306.50186.556.47121,4210.84%
2020/01/31106.43106.396.4301,3270.00%
2020/01/30126.28656.356.48-531,285-4.12%
2020/01/1700.00646.126.13-641,189-5.38%
2020/01/15116.13106.126.1311,2180.08%
2020/01/1326.1356.136.13-31,232-0.24%
2020/01/09126.2056.186.1971,2300.57%
2020/01/0866.27356.286.27-291,222-2.37%
2020/01/07306.2446.246.22261,2322.11%
2020/01/0600.00176.206.20-171,230-1.38%
2020/01/0336.15206.096.15-171,250-1.36%
2020/01/0266.1400.006.1361,2450.48%
2019/12/3000.00366.136.14-361,272-2.83%
2019/12/26106.1800.006.18101,3080.76%
2019/12/1956.1666.176.17-11,356-0.07%
2019/12/1836.1500.006.1531,3490.22%
2019/12/17256.1800.006.16251,3431.86%
2019/12/1600.00326.216.22-321,334-2.40%
2019/12/1346.2116.226.2231,3490.22%
2019/12/1200.0066.276.27-61,338-0.45%
2019/12/1066.3800.006.3961,2890.47%
2019/12/09276.3700.006.37271,2972.08%
2019/12/0636.4066.416.40-31,290-0.23%
2019/12/0586.4200.006.4181,3010.61%
2019/12/04236.48106.496.47131,3100.99%
2019/12/0326.4686.496.46-61,306-0.46%
2019/12/0246.48206.466.47-161,300-1.23%
2019/11/29106.47236.466.49-131,284-1.01%
2019/11/28236.3900.006.41231,2961.77%
2019/11/27116.3800.006.38111,2860.86%
2019/11/26156.39156.406.4001,2700.00%
2019/11/2236.4300.006.4431,2940.23%
2019/11/21156.494156.456.45-4001,287-31.06% 大賣/鉅額交易
2019/11/204006.4116.416.413991,25631.74% 大買/鉅額交易
2019/11/1576.4600.006.4571,2460.56%
2019/11/1256.47196.466.46-141,271-1.10%
2019/11/11266.5000.006.51261,2812.03%
2019/11/0800.00196.396.43-191,261-1.51%
2019/11/07236.4200.006.42231,2711.81%
2019/11/06126.4000.006.39121,2700.94%
2019/11/0516.4500.006.4211,3240.08%
2019/11/0486.4900.006.4781,3410.60%
2019/10/3176.5500.006.5671,3410.52%
2019/10/3056.58156.586.58-101,302-0.77%
2019/10/25156.6000.006.61151,2601.19%
2019/10/2456.6200.006.6151,2510.40%
2019/10/2300.0026.656.65-21,258-0.16%
2019/10/1836.6900.006.6931,2560.24%
2019/10/1526.7300.006.7321,2650.16%
2019/10/1466.7500.006.7561,2600.48%
2019/10/08106.8000.006.80101,2740.78%
2019/10/0756.8300.006.8451,2760.39%
2019/10/03276.8900.006.89271,3062.07%
2019/10/0200.00106.846.85-101,296-0.77%
2019/10/01106.8400.006.84101,2830.78%
2019/09/27106.8800.006.91101,2600.79%
2019/09/2600.00106.916.91-101,277-0.78%
2019/09/25106.9100.006.90101,2680.79%
2019/09/24106.8500.006.87101,3270.75%
2019/09/2300.0046.896.88-41,315-0.30%
2019/09/1926.9000.006.8921,3500.15%
2019/09/1886.8600.006.8781,3420.60%
2019/09/1756.9000.006.9151,3400.37%
2019/09/16206.9100.006.91201,4581.37%
2019/09/1236.9100.006.9231,4410.21%
2019/09/1016.97196.976.97-181,499-1.20%
2019/09/09236.9516.956.94221,5121.45%
2019/09/0626.95156.956.95-131,504-0.86%
2019/09/0546.9636.976.9711,4860.07%
2019/09/0327.0900.007.1021,4780.14%
2019/09/02127.0500.007.06121,4900.81%
2019/08/30157.0800.007.08151,5041.00%
2019/08/2600.0067.257.25-61,549-0.39%
2019/08/2217.1100.007.1511,5720.06%
2019/08/1200.0057.187.18-51,712-0.29%
2019/08/0827.2000.007.1921,7590.11%
2019/08/06377.37177.357.25201,8441.08%
2019/08/0500.00197.237.24-191,821-1.04%
2019/08/0200.00287.177.18-281,851-1.51%
2019/08/0100.0067.067.05-61,882-0.32%
2019/07/2956.9746.986.9611,9960.05%
2019/07/2236.98106.986.98-72,053-0.34%
2019/07/19116.9900.007.00112,0670.53%
2019/07/1700.00207.057.06-202,112-0.95%
2019/07/16217.0200.007.02212,1081.00%
2019/07/1557.0400.007.0352,1190.24%
2019/07/1227.0400.007.0422,0970.10%
2019/07/1100.00107.057.05-102,105-0.47%
2019/07/10107.1100.007.12102,0780.48%
2019/07/0147.0800.007.0842,1110.19%
2019/06/2767.20207.207.19-142,090-0.67%
2019/06/26107.2600.007.26102,0590.49%
2019/06/25157.2500.007.25152,0630.73%
2019/06/2127.1800.007.2022,0810.10%
2019/06/20247.2200.007.21241,9621.22%
2019/06/1997.2700.007.2391,9850.45%
2019/06/1747.4000.007.3941,9550.20%
2019/06/1400.0017.427.42-11,948-0.05%
2019/06/1300.0047.407.41-41,989-0.20%
2019/06/12107.3600.007.35101,9940.50%
2019/06/1100.00177.367.35-171,998-0.85%
2019/06/1027.4187.417.40-61,985-0.30%
2019/06/0600.00247.537.51-241,996-1.20%
2019/06/05147.43857.437.47-711,985-3.58%
2019/06/03307.4700.007.45302,0021.50%
2019/05/31177.46227.487.46-51,979-0.25%
2019/05/3057.5337.527.5221,9480.10%
2019/05/2900.0067.607.58-61,939-0.31%
2019/05/2817.5537.557.55-21,924-0.10%
2019/05/2767.5417.557.5451,9370.26%
2019/05/2487.53337.547.54-251,932-1.29%
2019/05/23427.57127.577.56301,9041.58%
2019/05/2200.00957.467.46-951,864-5.10%
2019/05/21167.47207.457.45-41,881-0.21%
2019/05/20107.4700.007.48101,8480.54%
2019/05/1700.00657.467.49-651,843-3.53%
2019/05/1600.0037.457.45-31,823-0.16%
2019/05/1500.0037.407.38-31,775-0.17%
2019/05/14527.4127.417.41501,7792.81%
2019/05/1357.36697.357.38-641,739-3.68%
2019/05/10517.24457.297.2961,7120.35%
2019/05/0937.27537.267.27-501,664-3.00%
2019/05/0800.0027.177.17-21,605-0.12%
2019/05/07187.131007.147.15-821,595-5.14%
2019/05/06177.241007.217.23-831,600-5.19%
2019/05/03217.1057.097.08161,5371.04%
2019/05/0227.1300.007.1521,5250.13%
2019/04/3017.1700.007.1711,5200.07%
2019/04/2917.1500.007.1911,5390.06%
2019/04/2657.1900.007.1751,5520.32%
2019/04/231857.1700.007.131851,55511.90% 大買/鉅額交易
2019/04/2200.00207.157.14-201,500-1.33%
2019/04/1900.00407.157.15-401,528-2.62%
2019/04/1827.1100.007.1821,5250.13%
2019/04/1747.1577.187.15-31,556-0.19%
2019/04/1517.20157.227.22-141,595-0.88%
2019/04/1200.00127.287.28-121,634-0.73%
2019/04/0967.25107.247.25-41,721-0.23%
2019/04/0800.00407.297.29-401,776-2.25%
2019/04/0200.0017.347.36-11,900-0.05%
2019/04/0127.3500.007.3821,9060.10%
2019/03/2977.4200.007.4271,8920.37%
2019/03/2800.001037.517.49-1031,952-5.28% 大賣/鉅額交易
2019/03/2700.00377.477.47-372,015-1.84%
2019/03/2617.4700.007.4712,0270.05%
2019/03/25117.53117.537.5402,0430.00%
2019/03/2277.381167.397.43-1092,039-5.34% 大賣/鉅額交易
2019/03/211917.4597.477.441822,0288.97% 大買/鉅額交易
2019/03/2077.4800.007.4972,0130.35%
2019/03/1900.00307.517.50-302,019-1.49%
2019/03/1867.5100.007.5162,0170.30%
2019/03/1527.5400.007.5622,0160.10%
2019/03/1400.0027.607.61-22,029-0.10%
2019/03/12327.591347.587.59-1022,110-4.83% 大賣/鉅額交易
2019/03/0800.0037.717.71-32,161-0.14%
2019/03/0727.6600.007.6722,1650.09%
2019/03/0500.0057.657.65-52,241-0.22%
2019/02/27427.6047.617.59382,2851.66%
2019/02/2667.6027.607.6042,3280.17%
2019/02/2587.6157.637.6132,3070.13%
2019/02/2257.6800.007.6752,3390.21%
2019/02/21497.6617.667.65482,3332.06%
2019/02/20147.7100.007.71142,3120.61%
2019/02/1947.7800.007.7842,3290.17%
2019/02/18327.7700.007.78322,3801.34%
2019/02/1500.0017.867.86-12,373-0.04%
2019/02/14207.8200.007.83202,4550.81%
2019/02/1300.00107.787.81-102,522-0.40%
2019/02/12357.8300.007.82352,5151.39%
2019/02/11157.8500.007.88152,5080.60%
2019/01/3017.9227.937.93-12,499-0.04%
2019/01/2957.9600.007.9652,4900.20%
2019/01/2867.8927.897.8942,4850.16%
2019/01/25177.9000.007.91172,5090.68%
2019/01/2437.9800.007.9932,5040.12%
2019/01/23168.0300.008.02162,5620.62%
2019/01/2238.0100.008.0132,5720.12%
2019/01/2117.9600.007.9712,6050.04%
2019/01/1868.0100.008.0362,6370.23%
2019/01/1748.0200.008.0642,7410.15%
2019/01/1658.0500.008.0652,7960.18%
2019/01/1558.0600.008.0552,8480.18%
2019/01/11288.0600.008.08282,9030.96%
2019/01/1058.12208.118.12-152,902-0.52%
2019/01/09458.1118.138.10442,9181.51%
2019/01/0818.2100.008.2212,8850.03%
2019/01/0788.2400.008.2282,8990.28%
2019/01/04248.41508.418.39-262,954-0.88%
2019/01/03258.3228.328.31233,1260.74%
2019/01/0200.00288.278.28-283,137-0.89%
2018/12/28128.1700.008.16123,1460.38%
2018/12/27388.20588.208.20-203,156-0.63%
2018/12/26188.3468.378.37123,1190.38%
2018/12/25508.34198.338.32313,0871.00%
2018/12/2488.2100.008.2082,9890.27%
2018/12/22168.21198.238.23-32,991-0.10%
2018/12/21608.19168.218.17442,9751.48%
2018/12/20168.18208.188.20-42,915-0.14%
2018/12/1928.10118.118.08-92,848-0.32%
2018/12/18238.14968.148.13-732,830-2.58%
2018/12/17298.07398.098.09-102,803-0.36%
2018/12/1400.0048.168.14-42,788-0.14%
2018/12/1398.0400.008.0592,7800.32%
2018/12/12248.0900.008.07242,7790.86%
2018/12/1148.1918.208.1832,7750.11%
2018/12/10308.23138.238.22172,7820.61%
2018/12/07428.1400.008.15422,7541.52%
2018/12/0668.12568.178.20-502,767-1.81%
2018/12/05548.00167.998.01382,7401.39%
2018/12/04187.87207.867.90-22,743-0.07%
2018/12/03317.84287.867.8332,7520.11%
2018/11/30128.01348.038.04-222,717-0.81%
2018/11/2948.001238.008.03-1192,696-4.41% 大賣/鉅額交易
2018/11/28298.08308.068.06-12,670-0.04%
2018/11/2788.17178.218.16-92,653-0.34%
2018/11/26388.1458.208.17332,6541.24%
2018/11/23278.20408.248.25-132,648-0.49%
2018/11/2268.1600.008.2262,6280.23%
2018/11/211118.2338.238.201082,6604.06% 大買/鉅額交易
2018/11/2018.1500.008.1912,6390.04%
2018/11/1600.00308.098.16-302,649-1.13%
2018/11/15218.1400.008.13212,6350.80%
2018/11/14408.2000.008.17402,5831.55%
2018/11/131678.26778.288.20902,5693.50% 大買/
2018/11/121138.1600.008.121132,4844.55% 大買/鉅額交易
2018/11/09218.0900.008.16212,4340.86%
2018/11/0868.01107.978.04-42,438-0.16%
2018/11/0768.0900.008.0862,4200.25%
2018/11/0638.0900.008.1532,4500.12%
2018/11/0568.1348.158.1222,4420.08%
2018/11/0298.1000.008.0892,4510.37%
2018/11/01368.13308.148.1362,4250.25%
2018/10/31468.20378.208.1892,3970.38%
2018/10/30348.3500.008.35342,3551.44%
2018/10/2958.4048.368.3912,3420.04%
2018/10/26128.40248.398.41-122,333-0.51%
2018/10/25168.40658.408.39-492,277-2.15%
2018/10/2400.0058.238.21-52,146-0.23%
2018/10/2300.00358.178.18-352,086-1.68%
2018/10/19758.1300.008.05752,0013.75%
2018/10/1727.9228.008.0101,9420.00%
2018/10/1628.0188.068.04-61,920-0.31%
2018/10/1500.00248.108.09-241,923-1.25%
2018/10/1268.05238.068.00-171,888-0.90%
2018/10/1118.13298.148.26-281,801-1.55%
2018/10/09227.6717.677.67211,5831.33%
2018/10/0800.00307.697.68-301,535-1.95%
2018/10/0500.00227.657.65-221,517-1.45%
2018/10/0200.0067.417.41-61,562-0.38%
2018/09/28107.3147.377.3661,6400.37%
2018/09/2727.3300.007.3421,6640.12%
2018/09/1800.00357.487.49-351,787-1.96%
2018/09/14127.4300.007.42121,8280.66%
2018/09/1100.00107.507.53-101,844-0.54%
2018/09/1000.00357.507.53-351,860-1.88%
2018/08/30117.3300.007.31111,7570.63%
2018/08/29227.3327.337.33201,7711.13%
2018/08/2877.3727.387.3851,7390.29%
2018/08/2717.4400.007.4411,7710.06%
2018/08/2417.4900.007.5011,7550.06%
2018/08/2100.00547.517.51-541,774-3.04%
2018/08/2000.0027.587.59-21,772-0.11%
2018/08/17177.5647.547.58131,7790.73%
2018/08/16157.5817.547.57141,7880.78%
2018/08/1500.0067.587.58-61,798-0.33%
2018/08/1400.0017.517.51-11,771-0.06%
2018/08/1300.00307.547.55-301,810-1.66%
2018/08/0600.0077.387.39-71,864-0.38%
2018/08/03377.4300.007.41371,8851.96%
2018/08/02197.4387.477.49111,8950.58%
2018/08/0177.3827.387.3851,8800.27%
2018/07/3037.4100.007.4331,8970.16%
2018/07/2727.4137.417.41-11,899-0.05%
2018/07/2617.4500.007.4611,9050.05%
2018/07/2500.0047.487.49-41,920-0.21%
2018/07/2427.4900.007.4821,9550.10%
2018/07/2327.5000.007.5221,9810.10%
2018/07/20177.5247.527.52132,0140.65%
2018/07/1817.5577.577.57-62,100-0.29%
2018/07/1700.0027.627.61-22,129-0.09%
2018/07/1600.0027.597.58-22,151-0.09%
2018/07/13747.5800.007.58742,1783.40%
2018/07/12107.68187.657.65-82,206-0.36%
2018/07/11227.7700.007.75222,2180.99%
2018/07/1037.6600.007.6732,1950.14%
2018/07/09127.7200.007.71122,1790.55%
2018/07/0647.80587.847.79-542,169-2.49%
2018/07/0500.00497.817.82-492,134-2.30%
2018/07/0317.71207.787.76-192,181-0.87%
2018/07/0287.7400.007.7482,1840.37%
2018/06/29157.7000.007.68152,1730.69%
2018/06/2827.80167.807.80-142,157-0.65%
2018/06/2700.0027.797.79-22,162-0.09%
2018/06/26147.79377.797.75-232,190-1.05%
2018/06/2557.7267.757.75-12,205-0.05%
2018/06/20177.6527.727.65152,3710.63%
2018/06/1900.002527.697.71-2522,413-10.44% 大賣/鉅額交易
2018/06/1500.00427.647.61-422,407-1.74%
2018/06/1417.6200.007.6412,4370.04%
2018/06/13337.5600.007.56332,4691.34%
2018/06/1227.5800.007.5622,5120.08%
2018/06/08117.5667.587.5852,5570.20%
2018/06/07117.52407.537.51-292,595-1.12%
2018/06/06497.5400.007.53492,6391.86%
2018/06/042497.6237.637.602462,6719.21% 大買/鉅額交易
2018/06/01137.7247.727.7292,6380.34%
2018/05/3167.7700.007.7662,6750.22%
2018/05/3017.781547.787.80-1532,731-5.60% 大賣/鉅額交易
2018/05/2867.6800.007.6862,8010.21%
2018/05/2527.7100.007.7022,8650.07%
2018/05/241067.71907.757.71162,8970.55% 大買/
2018/05/23187.7257.737.75132,9260.44%
2018/05/2227.6700.007.7222,9230.07%
2018/05/211157.7000.007.701153,0173.81% 大買/鉅額交易
2018/05/1700.00137.777.78-133,168-0.41%
2018/05/1627.7700.007.7723,2170.06%
2018/05/14247.73107.747.73143,4890.40%
2018/05/11367.8000.007.80363,5401.02%
2018/05/10487.8700.007.86483,5421.36%
2018/05/0900.00157.897.91-153,550-0.42%
2018/05/0897.9500.007.9493,6040.25%
2018/05/0787.98457.977.98-373,627-1.02%
2018/05/0400.0058.038.05-53,643-0.14%
2018/05/02157.9500.007.98153,6990.41%
2018/04/3067.9500.007.9563,7240.16%
2018/04/27308.0300.008.01303,7620.80%
2018/04/26158.00357.978.07-203,786-0.53%
2018/04/2400.002307.957.98-2303,880-5.93% 大賣/鉅額交易
2018/04/2000.00107.847.84-103,847-0.26%
2018/04/1927.7300.007.7223,8170.05%
2018/04/1300.00107.747.75-103,772-0.27%
2018/04/1227.72107.767.75-83,805-0.21%
2018/04/11207.73207.737.7303,8420.00%
2018/04/0300.0057.887.86-53,877-0.13%
2018/03/3087.7600.007.7883,9330.20%
2018/03/2900.0077.837.85-73,945-0.18%
2018/03/2800.0067.797.86-63,919-0.15%
2018/03/2737.76357.787.75-323,876-0.83%
2018/03/26157.8987.927.8673,8600.18%
2018/03/23387.901157.917.92-773,781-2.04% 大賣/
2018/03/2287.7200.007.7583,7250.21%
2018/03/2100.00157.727.73-153,668-0.41%
2018/03/2037.7700.007.7533,6760.08%
2018/03/1637.7500.007.7633,6580.08%
2018/03/1417.7217.737.7403,6780.00%
2018/03/1347.7200.007.7243,7650.11%
2018/03/1287.7700.007.7583,8250.21%
2018/03/081177.8900.007.881173,9082.99% 大買/鉅額交易
2018/03/0717.9100.007.9713,8630.03%
2018/03/06307.9300.007.93303,9220.76%
2018/03/05108.0200.008.04103,9470.25%
2018/03/021157.9828.037.981133,9082.89% 大買/鉅額交易
2018/03/01107.9400.007.94103,9370.25%
2018/02/27127.8700.007.92124,0250.30%
2018/02/2600.00557.897.92-553,994-1.38%
2018/02/23307.9500.007.95304,0530.74%
2018/02/2200.00108.038.03-104,150-0.24%
2018/02/21458.01138.078.00324,2050.76%
2018/02/1298.2318.228.2284,2520.19%
2018/02/09158.34428.388.28-274,297-0.63%
2018/02/0898.14108.128.13-14,195-0.02%
2018/02/07348.08378.048.15-34,226-0.07%
2018/02/06468.15338.188.24134,1370.31%
2018/02/05307.871007.867.86-703,911-1.79%
2018/01/31217.781,4307.777.74-1,4093,844-36.65% 大賣/鉅額交易
2018/01/3037.7100.007.7633,7820.08%
2018/01/2927.7027.717.6803,7880.00%
2018/01/2657.7400.007.7153,7990.13%
2018/01/2527.6500.007.7323,8590.05%
2018/01/2437.7400.007.7433,8760.08%
2018/01/234057.671607.687.662453,8756.32% 大買/大賣/鉅額交易
2018/01/22307.6900.007.68303,8560.78%
2018/01/19207.7400.007.74203,8410.52%
2018/01/18527.7500.007.77523,8531.35%
2018/01/15157.8800.007.88153,7400.40%
2018/01/10127.9600.007.98123,8180.31%
2018/01/0827.9427.937.9303,8090.00%
2018/01/0547.9600.007.9343,8000.11%
2018/01/0428.0000.007.9723,7790.05%
2018/01/0388.0000.007.9983,8260.21%
2018/01/025208.0800.008.065203,76413.81% 大買/鉅額交易
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音