期街口S&P黃豆 (00693U)-台新券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	20.00	8	19.98	19.96	-6	271	-2.21%
2024/12/06	5	19.95	0	0.00	19.94	5	275	1.82%
2024/12/03	5	19.94	0	0.00	19.94	5	282	1.77%
2024/12/02	5	19.90	0	0.00	19.91	5	283	1.76%
2024/11/29	2	19.94	0	0.00	19.93	2	285	0.70%
2024/11/28	3	19.94	0	0.00	19.93	3	290	1.03%
2024/11/25	7	19.91	0	0.00	19.90	7	295	2.37%
2024/11/15	0	0.00	3	19.93	19.97	-3	310	-0.97%
2024/11/14	0	0.00	1	20.34	20.38	-1	311	-0.32%
2024/11/11	1	20.83	9	20.78	20.89	-8	322	-2.48%
2024/11/08	0	0.00	5	20.50	20.51	-5	316	-1.58%
2024/11/05	10	20.09	0	0.00	20.14	10	307	3.25%
2024/11/04	18	20.13	0	0.00	20.15	18	310	5.80%
2024/11/01	7	20.15	0	0.00	20.14	7	316	2.21%
2024/10/30	9	19.71	0	0.00	19.71	9	315	2.85%
2024/10/29	0.1	19.88	0	0.00	19.86	0.1	319	0.03%
2024/10/28	3	19.89	0	0.00	19.93	3	320	0.93%
2024/10/25	1.1	20.15	0	0.00	20.16	1.1	323	0.34%
2024/10/24	2	20.25	0	0.00	20.28	2	325	0.61%
2024/10/23	6	20.17	0	0.00	20.18	6	325	1.85%
2024/10/22	1.1	19.86	0	0.00	19.86	1.1	322	0.34%
2024/10/21	0	0.00	25	19.86	19.86	-25	323	-7.72%
2024/10/18	12	20.12	0	0.00	20.12	12	318	3.77%
2024/10/17	13	19.96	20	19.95	19.96	-7	322	-2.17%
2024/10/15	1	20.22	30	20.18	20.16	-29	322	-9.00%
2024/10/11	10	20.78	0	0.00	20.80	10	318	3.14%
2024/10/09	6	20.88	0	0.00	20.91	6	320	1.87%
2024/10/08	1	20.96	0	0.00	20.98	1	328	0.30%
2024/10/07	9	21.05	3	21.03	21.03	6	332	1.80%
2024/10/04	5	21.32	0	21.35	21.43	5	332	1.50%
2024/10/01	5	21.39	1	21.39	21.40	4	330	1.21%
2024/09/30	6	21.44	0	0.00	21.45	6	330	1.82%
2024/09/27	10	21.28	0	0.00	21.29	10	331	3.02%
2024/09/26	13	21.54	0	0.00	21.51	13	326	4.00%
2024/09/25	13	21.25	17	21.25	21.23	-4	315	-1.27%
2024/09/24	15	21.17	0	0.00	21.20	15	306	4.90%
2024/09/23	0	0.00	3	20.83	20.94	-3	304	-0.98%
2024/09/20	0	20.78	0	0.00	20.75	0	309	0.02%
2024/09/16	1	20.48	0	0.00	20.48	1	318	0.31%
2024/09/11	3	20.43	0	0.00	20.50	3	322	0.93%
2024/09/09	0	0.00	12	20.52	20.54	-12	327	-3.66%
2024/09/05	0	0.00	10	20.77	20.77	-10	329	-3.04%
2024/09/04	4	20.69	0	0.00	20.63	4	329	1.21%
2024/08/30	5	20.52	2	20.55	20.57	3	326	0.92%
2024/08/28	12	20.11	0	0.00	20.08	12	330	3.63%
2024/08/27	0	0.00	2	20.04	20.10	-2	327	-0.61%
2024/08/23	2	19.75	0	0.00	19.81	2	326	0.61%
2024/08/22	0.2	20.10	2	20.09	20.06	-1.8	322	-0.56%
2024/08/21	0	0.00	6	20.01	20.05	-6	318	-1.88%
2024/08/16	8	19.87	0	0.00	19.85	8	317	2.52%
2024/08/13	4	20.05	0	0.00	20.01	4	322	1.24%
2024/08/09	1	20.74	0	0.00	20.84	1	321	0.31%
2024/08/07	0.1	21.00	0	0.00	20.92	0.1	333	0.03%
2024/08/06	3	21.10	3	21.18	21.09	0	340	0.00%
2024/08/05	16	21.22	10	21.24	21.14	6	341	1.76%
2024/08/02	10	20.97	0	0.00	20.97	10	338	2.96%
2024/08/01	2	20.97	0	0.00	20.94	2	353	0.57%
2024/07/31	2	21.02	0	0.00	21.12	2	356	0.56%
2024/07/23	1	22.03	0	0.00	21.95	1	361	0.28%
2024/07/18	3	21.20	0	0.00	21.21	3	354	0.85%
2024/07/17	1	21.48	0	0.00	21.46	1	355	0.28%
2024/07/16	1	21.41	0	0.00	21.39	1	354	0.28%
2024/07/15	0	0.00	39	21.62	21.61	-39	351	-11.09%
2024/07/12	1	21.96	0	0.00	21.96	1	348	0.29%
2024/07/11	2	21.91	21	21.90	21.93	-19	348	-5.45%
2024/07/10	7	22.02	11	22.01	22.01	-4	343	-1.17%
2024/07/09	0	0.00	20	22.48	22.43	-20	332	-6.02%
2024/07/08	5	22.93	0	0.00	22.91	5	325	1.54%
2024/07/05	1	23.05	0	0.00	23.06	1	323	0.31%
2024/07/04	13	23.03	0	0.00	23.01	13	324	4.01%
2024/07/03	0	0.00	21	22.83	22.84	-21	323	-6.50%
2024/06/28	0	0.00	15	22.76	22.76	-15	329	-4.55%
2024/06/27	22	22.75	0	0.00	22.75	22	329	6.68%
2024/06/26	1	22.85	0	0.00	22.97	1	322	0.31%
2024/06/24	1	23.07	0	0.00	23.08	1	316	0.32%
2024/06/21	1	22.94	0	0.00	22.97	1	314	0.32%
2024/06/20	3	23.26	0	0.00	23.24	3	310	0.97%
2024/06/19	2.1	23.25	0	0.00	23.25	2.1	309	0.68%
2024/06/17	1	23.45	0	0.00	23.38	1	312	0.32%
2024/06/14	10	23.69	0	0.00	23.69	10	309	3.23%
2024/06/13	12	23.51	0	0.00	23.48	12	311	3.85%
2024/06/11	1	23.84	0	0.00	23.77	1	311	0.32%
2024/06/07	5	24.03	0	0.00	23.99	5	309	1.62%
2024/06/06	1	23.70	0	0.00	23.71	1	308	0.32%
2024/06/04	6	23.75	0	0.00	23.73	6	319	1.88%
2024/05/29	10	24.48	20	24.46	24.46	-10	313	-3.19%
2024/05/24	5	24.87	0	0.00	24.85	5	314	1.59%
2024/05/23	5	24.99	0	0.00	24.90	5	316	1.59%
2024/05/22	1	24.84	4	24.87	24.88	-3	317	-0.95%
2024/05/21	31.1	24.94	17	24.96	24.93	14.1	312	4.51%
2024/05/17	10	24.59	0	0.00	24.56	10	298	3.36%
2024/05/16	51	24.37	22	24.34	24.36	29	296	9.79%
2024/05/15	18	24.39	0	0.00	24.38	18	291	6.18%
2024/05/14	10	24.42	10	24.51	24.43	0	293	0.00%
2024/05/13	10	24.43	1	24.45	24.43	9	287	3.13%
2024/05/10	4	24.31	0	0.00	24.30	4	278	1.43%
2024/05/09	2	24.75	0	0.00	24.81	2	269	0.74%
2024/05/08	3	24.93	1	24.95	24.94	2	265	0.75%
2024/05/07	3	24.99	23	25.03	25.09	-20	267	-7.47%
2024/05/06	1	24.27	0	0.00	24.24	1	252	0.40%
2024/05/03	2	24.13	0	0.00	24.24	2	245	0.81%
2024/04/29	4	23.74	0	0.00	23.75	4	231	1.73%
2024/04/25	11	23.64	0	0.00	23.63	11	228	4.81%
2024/04/19	1	23.23	0	0.00	23.23	1	220	0.45%
2024/04/17	1	23.31	0	0.00	23.30	1	213	0.47%
2024/04/11	1	23.63	0	0.00	23.60	1	209	0.48%
2024/04/09	0	0.00	20	23.93	23.96	-20	213	-9.37%
2024/04/08	10	24.12	0	0.00	24.15	10	212	4.70%
2024/03/25	0	0.00	2	24.17	24.15	-2	193	-1.03%
2024/03/22	2	24.42	0	0.00	24.34	2	189	1.05%
2024/03/21	0	0.00	1	24.67	24.71	-1	186	-0.54%
2024/03/15	0	0.00	1	24.20	24.21	-1	169	-0.59%
2024/03/14	1	24.24	0	0.00	24.22	1	167	0.60%
2024/03/13	0	0.00	10	24.08	24.03	-10	165	-6.05%
2024/03/12	11	23.86	3	23.89	23.92	8	162	4.94%
2024/03/07	1	23.30	0	0.00	23.29	1	146	0.68%
2024/03/06	11	23.30	1	23.27	23.30	10	145	6.88%
2024/03/05	3	23.30	0	0.00	23.29	3	143	2.08%
2024/03/04	1	23.46	0	0.00	23.46	1	141	0.71%
2024/02/26	1	23.16	0	0.00	23.16	1	125	0.79%
2024/02/22	12	23.56	0	0.00	23.57	12	114	10.48%
2024/02/20	2	23.98	0	0.00	24.00	2	109	1.83%
2024/02/16	2	23.62	0	0.00	23.65	2	105	1.89%
2024/02/01	2	24.78	0	0.00	24.77	2	96	2.07%
2024/01/30	11	24.21	0	0.00	24.17	11	97	11.28%
2024/01/29	2	24.58	0	0.00	24.57	2	93	2.13%
2024/01/25	1	25.29	0	0.00	25.30	1	87	1.14%
2024/01/10	10	25.31	0	0.00	25.35	10	80	12.44%
2024/01/08	1	25.63	0	0.00	25.57	1	78	1.28%
2024/01/03	1	25.85	0	0.00	25.84	1	75	1.32%
2023/12/26	2	26.73	0	0.00	26.60	2	66	3.01%
2023/12/15	0	0.00	6	27.09	27.10	-6	62	-9.59%
2023/12/14	6	26.95	0	0.00	26.97	6	64	9.35%
2023/12/12	0	0.00	10	27.57	27.42	-10	63	-15.63%
2023/12/11	10	27.08	0	0.00	27.08	10	63	15.82%
2023/11/16	0	0.00	3	28.53	28.55	-3	69	-4.31%
2023/11/14	0	0.00	3	28.49	28.50	-3	74	-4.05%
2023/11/10	0	0.00	20	27.80	27.74	-20	77	-25.95%
2023/11/09	3	28.26	0	0.00	28.28	3	76	3.91%
2023/11/08	0	0.00	5	28.38	28.39	-5	76	-6.53%
2023/11/06	0	0.00	14	28.03	28.04	-14	76	-18.39%
2023/11/03	0	0.00	12	27.54	27.57	-12	74	-16.03%
2023/10/30	0	0.00	1	27.45	27.54	-1	80	-1.24%
2023/10/25	0	0.00	1	27.22	27.21	-1	87	-1.15%
2023/10/24	2	26.97	0	0.00	26.93	2	88	2.25%
2023/10/23	1	27.23	0	0.00	27.22	1	89	1.12%
2023/10/20	4	27.55	0	0.00	27.56	4	91	4.36%
2023/10/18	0	0.00	9	27.50	27.53	-9	92	-9.70%
2023/10/17	0	0.00	1	27.08	27.09	-1	91	-1.09%
2023/10/16	10	27.06	0	0.00	27.06	10	93	10.68%
2023/10/02	4	26.67	1	26.67	26.66	3	108	2.75%
2023/09/28	10	27.44	5	27.40	27.40	5	108	4.62%
2023/09/27	6	27.36	0	0.00	27.45	6	108	5.52%
2023/09/25	10	27.20	2	27.16	27.20	8	116	6.86%
2023/09/22	5	27.33	0	0.00	27.32	5	116	4.30%
2023/09/20	21	27.68	0	0.00	27.66	21	119	17.62%
2023/09/19	1	27.63	0	0.00	27.55	1	120	0.83%
2023/09/15	1	28.65	0	0.00	28.72	1	133	0.75%
2023/08/30	0	0.00	10	29.11	29.16	-10	187	-5.33%
2023/08/29	0	0.00	5	29.35	29.37	-5	187	-2.67%
2023/08/28	0	0.00	3	29.47	29.50	-3	188	-1.59%
2023/08/25	0	0.00	14	28.81	28.83	-14	190	-7.35%
2023/08/24	0	0.00	16	28.67	28.77	-16	191	-8.34%
2023/08/23	0	0.00	4	28.24	28.26	-4	190	-2.10%
2023/08/22	0	0.00	4	28.67	28.53	-4	192	-2.08%
2023/08/21	1	28.88	6	28.91	28.97	-5	191	-2.61%
2023/08/18	0	0.00	9	28.26	28.30	-9	188	-4.77%
2023/08/17	2	27.88	0	0.00	27.98	2	189	1.05%
2023/08/15	5	27.79	0	0.00	27.81	5	191	2.61%
2023/08/14	11	27.59	0	0.00	27.58	11	191	5.74%
2023/08/11	6	27.78	0	0.00	27.80	6	194	3.09%
2023/08/10	1	27.54	0	0.00	27.57	1	193	0.52%
2023/08/09	10	27.54	0	0.00	27.61	10	193	5.16%
2023/08/08	10	27.24	0	0.00	27.25	10	192	5.19%
2023/08/07	11	27.49	0	0.00	27.45	11	191	5.73%
2023/08/04	0	0.00	1	28.00	28.04	-1	189	-0.53%
2023/08/02	1	28.25	1	28.29	28.26	0	188	0.00%
2023/08/01	5	28.03	5	28.02	28.03	0	187	0.00%
2023/07/31	8	28.47	4	28.50	28.37	4	184	2.16%
2023/07/28	0	0.00	13	29.13	29.16	-13	181	-7.15%
2023/07/27	0	0.00	6	29.71	29.77	-6	180	-3.33%
2023/07/26	4	29.49	1	29.45	29.50	3	179	1.67%
2023/07/25	1	29.71	3	29.72	29.66	-2	180	-1.11%
2023/07/24	0	0.00	2	29.33	29.32	-2	177	-1.13%
2023/07/21	3	29.29	5	29.13	29.14	-2	177	-1.13%
2023/07/20	2	29.40	0	0.00	29.37	2	175	1.14%
2023/07/19	6	29.14	3	29.16	29.18	3	173	1.72%
2023/07/18	10	28.76	0	0.00	28.79	10	172	5.80%
2023/07/17	3	28.79	12	28.68	28.80	-9	171	-5.24%
2023/07/14	7	28.49	0	0.00	28.56	7	168	4.16%
2023/07/13	5	27.67	0	0.00	27.88	5	168	2.98%
2023/07/12	2	28.72	7	28.65	28.72	-5	163	-3.06%
2023/07/11	0	0.00	11	28.34	28.25	-11	160	-6.85%
2023/07/10	21	27.71	0	0.00	27.65	21	158	13.25%
2023/07/07	10	27.99	0	0.00	27.92	10	156	6.38%
2023/07/04	2	28.19	5	28.16	28.16	-3	156	-1.92%
2023/07/03	0	0.00	12	28.48	28.62	-12	156	-7.67%
2023/06/29	3	26.48	0	0.00	26.49	3	150	2.00%
2023/06/28	2	26.89	0	0.00	26.97	2	149	1.34%
2023/06/27	1	27.32	0	0.00	27.25	1	147	0.68%
2023/06/26	0	0.00	10	27.18	27.25	-10	147	-6.79%
2023/06/21	0	0.00	20	28.05	28.04	-20	142	-14.00%
2023/06/20	1	28.20	2	28.18	28.08	-1	133	-0.75%
2023/06/19	0	0.00	7	27.79	27.78	-7	127	-5.51%
2023/06/16	1	27.02	13	26.97	27.02	-12	124	-9.66%
2023/06/15	0	0.00	2	25.81	25.80	-2	106	-1.88%
2023/06/14	1	25.62	0	0.00	25.61	1	101	0.99%
2023/06/12	0	0.00	1	25.25	25.24	-1	97	-1.03%
2023/06/09	0	0.00	1	24.81	24.87	-1	92	-1.09%
2023/06/08	0	0.00	4	24.69	24.70	-4	92	-4.34%
2023/06/05	5	24.74	0	0.00	24.81	5	90	5.54%
2023/05/31	1	23.65	0	0.00	23.47	1	83	1.20%
2023/05/23	4	24.43	0	0.00	24.38	4	85	4.67%
2023/05/22	1	23.90	1	23.98	23.87	0	81	0.00%
2023/05/18	3	24.45	0	0.00	24.46	3	77	3.90%
2023/05/17	2	24.85	0	0.00	24.80	2	74	2.67%
2023/05/15	1	25.38	0	0.00	25.36	1	73	1.35%
2023/05/10	1	25.79	0	0.00	25.81	1	73	1.37%
2023/05/08	0	0.00	1	26.17	26.17	-1	75	-1.33%
2023/05/05	1	25.92	0	0.00	25.94	1	75	1.33%
2023/05/02	0	0.00	8	26.22	26.26	-8	77	-10.36%
2023/04/28	1	25.71	0	0.00	25.77	1	77	1.30%
2023/04/27	10	25.87	0	0.00	25.82	10	77	12.88%
2023/04/26	5	26.04	0	0.00	26.03	5	79	6.26%
2023/04/25	10	26.21	0	0.00	26.20	10	82	12.17%
2023/04/24	0	0.00	10	26.40	26.38	-10	83	-11.93%
2023/04/20	1	26.83	0	0.00	26.76	1	88	1.13%
2023/04/17	1	26.75	0	0.00	26.75	1	89	1.11%
2023/04/14	1	26.79	0	0.00	26.72	1	91	1.09%
2023/04/13	0	0.00	1	26.83	26.88	-1	94	-1.06%
2023/04/07	6	26.61	0	0.00	26.60	6	106	5.65%
2023/04/06	6	26.89	1	26.90	26.83	5	105	4.74%
2023/03/30	1	26.31	0	0.00	26.32	1	102	0.97%
2023/03/28	0	0.00	1	25.75	25.74	-1	103	-0.97%
2023/03/27	1	25.46	0	0.00	25.45	1	102	0.98%
2023/03/16	1	26.63	2	26.62	26.65	-1	105	-0.94%
2023/03/09	4	27.21	1	27.13	27.22	3	109	2.73%
2023/03/06	2	27.11	0	0.00	27.05	2	114	1.75%
2023/03/01	0	0.00	6	26.53	26.66	-6	112	-5.34%
2023/02/24	1	27.26	102	27.32	27.30	-101	111	-90.75%	大賣/鉅額交易
2023/02/23	4	27.39	0	0.00	27.38	4	109	3.66%
2023/02/22	1	27.53	1	27.54	27.65	0	108	0.00%
2023/02/21	1	27.35	0	0.00	27.36	1	102	0.97%
2023/02/17	1	27.19	0	0.00	27.17	1	103	0.97%
2023/02/15	5	27.13	0	0.00	27.13	5	107	4.63%
2023/02/14	0	0.00	1	27.36	27.37	-1	108	-0.92%
2023/02/13	1	27.41	14	27.41	27.39	-13	112	-11.59%
2023/02/10	0	0.00	1	26.94	26.91	-1	118	-0.85%
2023/02/02	1	27.00	0	0.00	26.98	1	146	0.68%
2023/02/01	0	0.00	12	27.22	27.17	-12	149	-8.05%
2023/01/30	1	27.03	0	0.00	27.01	1	152	0.66%
2023/01/17	0	0.00	1	26.97	27.01	-1	152	-0.66%
2023/01/16	0	0.00	9	27.15	27.15	-9	150	-5.97%
2023/01/13	1	27.03	1	27.03	27.00	0	148	0.00%
2023/01/12	0	0.00	2	26.71	26.74	-2	146	-1.37%
2023/01/11	0	0.00	2	26.42	26.46	-2	145	-1.37%
2023/01/10	1	26.28	0	0.00	26.28	1	146	0.68%
2023/01/09	1	26.66	1	26.66	26.61	0	143	0.00%
2023/01/06	1	26.34	0	0.00	26.34	1	144	0.69%
2023/01/05	2	26.49	0	0.00	26.51	2	144	1.38%
2023/01/04	1	26.70	0	0.00	26.72	1	145	0.69%
2022/12/30	0	0.00	1	27.06	27.22	-1	147	-0.68%
2022/12/29	1	26.99	0	0.00	26.99	1	146	0.68%
2022/12/27	1	26.50	0	0.00	26.55	1	139	0.72%
2022/12/21	0	0.00	4	26.43	26.38	-4	155	-2.57%
2022/12/19	1	26.14	0	0.00	26.13	1	160	0.62%
2022/12/14	1	26.38	1	26.35	26.37	0	171	0.00%
2022/12/13	0	0.00	10	26.18	26.19	-10	172	-5.80%
2022/12/09	2	26.60	4	26.53	26.56	-2	175	-1.14%
2022/12/08	0	0.00	5	26.39	26.40	-5	179	-2.78%
2022/12/06	1	25.76	0	0.00	25.79	1	193	0.52%
2022/12/05	0	0.00	1	25.79	25.79	-1	194	-0.51%
2022/12/02	3	25.66	0	0.00	25.64	3	193	1.55%
2022/11/30	10	26.23	0	0.00	26.21	10	194	5.15%
2022/11/29	0	0.00	17	26.15	26.29	-17	197	-8.61%
2022/11/28	0	0.00	4	25.58	25.56	-4	198	-2.02%
2022/11/23	1	25.73	0	0.00	25.79	1	209	0.48%
2022/11/22	2	25.81	0	0.00	25.79	2	216	0.92%
2022/11/17	0	0.00	11	25.65	25.56	-11	232	-4.73%
2022/11/16	1	26.00	3	26.01	25.99	-2	238	-0.84%
2022/11/14	0	0.00	1	25.94	25.89	-1	237	-0.42%
2022/11/11	1	25.79	26	25.77	25.82	-25	237	-10.53%
2022/11/10	10	26.19	0	0.00	26.19	10	235	4.25%
2022/11/09	5	26.11	4	26.08	26.08	1	235	0.43%
2022/11/08	10	26.09	0	0.00	26.08	10	232	4.30%
2022/11/07	11	26.30	10	26.26	26.31	1	226	0.44%
2022/11/04	0	0.00	9	26.12	26.24	-9	218	-4.13%
2022/11/03	1	26.29	6	26.22	26.19	-5	215	-2.32%
2022/11/02	0	0.00	5	26.13	26.31	-5	215	-2.32%
2022/11/01	1	25.80	0	0.00	25.84	1	209	0.48%
2022/10/31	0	0.00	1	25.48	25.57	-1	205	-0.49%
2022/10/27	3	25.33	0	0.00	25.27	3	200	1.49%
2022/10/14	1	25.51	0	0.00	25.52	1	215	0.46%
2022/10/13	0	0.00	3	25.30	25.32	-3	216	-1.38%
2022/10/12	1	25.04	2	25.00	24.99	-1	215	-0.46%
2022/10/11	4	25.11	0	0.00	25.10	4	215	1.86%
2022/10/04	1	25.00	3	25.03	25.03	-2	214	-0.93%
2022/10/03	13	24.97	1	25.03	24.94	12	221	5.43%
2022/09/30	20	25.75	0	0.00	25.74	20	219	9.09%
2022/09/29	3	25.83	1	25.62	25.86	2	219	0.91%
2022/09/28	1	25.62	0	0.00	25.54	1	236	0.42%
2022/09/27	0	0.00	3	25.81	25.81	-3	238	-1.26%
2022/09/26	10	25.77	0	0.00	25.76	10	245	4.07%
2022/09/21	1	26.76	25	26.75	26.88	-24	248	-9.66%
2022/09/20	8	26.60	1	26.60	26.57	7	246	2.84%
2022/09/19	7	26.55	10	26.59	26.56	-3	249	-1.20%
2022/09/16	0	0.00	6	26.40	26.31	-6	258	-2.32%
2022/09/15	1	26.40	2	26.34	26.33	-1	261	-0.38%
2022/09/14	10	26.92	14	26.77	26.89	-4	261	-1.53%
2022/09/13	0	0.00	20	26.91	27.05	-20	257	-7.75%
2022/09/12	10	25.40	14	25.40	25.46	-4	243	-1.64%
2022/09/08	7	25.17	3	25.20	25.19	4	242	1.65%
2022/09/06	1	25.59	3	25.64	25.58	-2	247	-0.81%
2022/09/05	0	0.00	3	25.66	25.68	-3	253	-1.18%
2022/08/31	10	25.70	0	0.00	25.90	10	263	3.80%
2022/08/30	3	25.86	0	0.00	25.70	3	268	1.12%
2022/08/25	10	26.27	0	0.00	26.36	10	262	3.81%
2022/08/24	2	26.39	0	0.00	26.59	2	261	0.77%
2022/08/23	0	0.00	1	26.10	26.07	-1	260	-0.38%
2022/08/22	20	25.18	1	25.24	25.26	19	257	7.38%
2022/08/19	0	0.00	2	25.20	25.22	-2	269	-0.74%
2022/08/17	1	25.00	4	25.00	25.02	-3	274	-1.09%
2022/08/15	1	25.64	2	25.57	25.56	-1	284	-0.35%
2022/08/12	0	0.00	1	26.00	25.97	-1	293	-0.34%
2022/08/08	0	0.00	4	25.40	25.37	-4	319	-1.25%
2022/08/03	0	0.00	1	25.12	25.13	-1	334	-0.30%
2022/07/28	0	0.00	1	25.72	25.68	-1	342	-0.29%
2022/07/22	0	0.00	3	23.32	23.24	-3	347	-0.86%
2022/07/21	0	0.00	1	24.05	23.88	-1	347	-0.29%
2022/07/20	1	24.06	5	24.17	24.18	-4	355	-1.12%
2022/07/19	0	0.00	10	24.67	24.71	-10	360	-2.78%
2022/07/15	0	0.00	10	24.26	24.24	-10	368	-2.72%
2022/07/14	0	0.00	2	24.46	24.43	-2	376	-0.53%
2022/07/13	3	24.00	0	0.00	23.97	3	386	0.78%
2022/07/11	0	0.00	2	25.56	25.42	-2	394	-0.51%
2022/07/08	1	24.83	0	0.00	24.66	1	393	0.25%
2022/07/07	0	0.00	10	23.94	24.26	-10	393	-2.54%
2022/07/06	0	0.00	5	23.60	23.66	-5	395	-1.26%
2022/07/05	5	25.05	0	0.00	25.00	5	387	1.29%
2022/07/04	2	25.00	26	24.97	25.06	-24	388	-6.17%
2022/07/01	1	25.98	0	0.00	25.95	1	383	0.26%
2022/06/30	7	26.42	0	0.00	26.38	7	384	1.82%
2022/06/29	5	26.12	0	0.00	26.08	5	397	1.26%
2022/06/28	2	25.86	0	0.00	25.97	2	400	0.50%
2022/06/27	0	0.00	10	25.46	25.47	-10	410	-2.44%
2022/06/24	11	25.39	59	25.28	25.22	-48	416	-11.52%
2022/06/23	20	26.07	11	25.92	25.81	9	410	2.19%
2022/06/22	10	26.89	8	26.76	26.75	2	412	0.49%
2022/06/20	0	0.00	3	27.43	27.30	-3	430	-0.70%
2022/06/17	1	27.75	1	27.82	27.82	0	461	0.00%
2022/06/16	4	27.55	0	0.00	27.60	4	464	0.86%
2022/06/15	2	27.49	0	0.00	27.47	2	470	0.43%
2022/06/14	2	27.55	5	27.70	27.59	-3	476	-0.63%
2022/06/13	1	27.95	0	0.00	27.93	1	476	0.21%
2022/06/10	97	28.41	0	0.00	28.40	97	485	19.99%
2022/06/09	1	28.01	2	28.05	28.11	-1	485	-0.21%
2022/06/08	1	28.00	3	27.91	28.09	-2	494	-0.40%
2022/06/07	1	27.39	0	0.00	27.35	1	501	0.20%
2022/06/06	1	27.49	0	0.00	27.49	1	521	0.19%
2022/06/01	1	27.09	0	0.00	27.09	1	571	0.17%
2022/05/30	0	0.00	9	27.85	27.73	-9	588	-1.53%
2022/05/27	1	27.83	18	27.78	27.82	-17	610	-2.79%
2022/05/25	0	0.00	3	27.21	27.31	-3	617	-0.49%
2022/05/20	0	0.00	10	27.27	27.26	-10	663	-1.51%
2022/05/19	5	26.98	0	0.00	27.05	5	654	0.76%
2022/05/18	1	27.10	320	26.92	27.00	-319	654	-48.77%	大賣/鉅額交易
2022/05/17	0	0.00	1	26.61	26.62	-1	647	-0.15%
2022/05/16	324	26.88	2	26.76	26.79	322	656	49.02%	大買/鉅額交易
2022/05/13	0	0.00	4	26.17	26.31	-4	649	-0.62%
2022/05/12	4	25.85	5	25.84	25.83	-1	652	-0.15%
2022/05/11	0	0.00	1	25.79	25.74	-1	657	-0.15%
2022/05/10	0	0.00	49	25.55	25.78	-49	670	-7.30%
2022/05/09	0	0.00	6	26.05	26.04	-6	673	-0.89%
2022/05/06	10	26.44	0	0.00	26.43	10	691	1.45%
2022/05/05	0	0.00	2	26.75	26.75	-2	728	-0.27%
2022/05/04	15	26.28	0	0.00	26.27	15	732	2.05%
2022/05/03	2	26.53	0	0.00	26.47	2	734	0.27%
2022/04/29	2	27.12	5	27.28	27.29	-3	734	-0.41%
2022/04/28	0	0.00	4	27.30	27.26	-4	745	-0.54%
2022/04/27	1	26.81	0	0.00	26.90	1	746	0.13%
2022/04/26	2	27.00	0	0.00	27.04	2	748	0.27%
2022/04/25	4	27.11	5	27.03	27.03	-1	739	-0.14%
2022/04/22	1	27.54	4	27.50	27.43	-3	734	-0.41%
2022/04/21	1	27.54	18	27.54	27.53	-17	744	-2.28%
2022/04/20	2	27.36	15	27.35	27.33	-13	743	-1.75%
2022/04/19	6	27.44	5	27.47	27.47	1	736	0.14%
2022/04/18	7	26.99	3	27.01	26.98	4	729	0.55%
2022/04/15	2	26.75	0	0.00	26.94	2	730	0.27%
2022/04/14	11	26.84	1	26.85	26.89	10	726	1.38%
2022/04/13	4	26.73	2	26.73	26.71	2	727	0.28%
2022/04/12	0	0.00	2	26.68	26.72	-2	729	-0.27%
2022/04/11	2	26.79	2	26.88	26.79	0	730	0.00%
2022/04/08	0	0.00	7	26.21	26.25	-7	725	-0.97%
2022/04/07	0	0.00	0.3	25.64	25.77	-0.3	725	-0.04%
2022/04/06	3	26.09	8	25.89	26.08	-5	734	-0.68%
2022/04/01	7	25.64	12	25.63	25.54	-5	738	-0.68%
2022/03/31	7	26.21	0.9	26.08	26.18	6.1	728	0.84%
2022/03/30	4	26.09	0.1	26.05	26.15	3.9	726	0.54%
2022/03/29	14	26.49	0	0.00	26.45	14	721	1.94%
2022/03/28	0	0.00	6	27.03	26.98	-6	717	-0.84%
2022/03/25	5	27.03	1	27.14	26.98	4	716	0.56%
2022/03/24	3	27.18	5	27.23	27.20	-2	717	-0.28%
2022/03/23	43	27.05	1	27.01	27.08	42	704	5.96%
2022/03/22	1	27.14	1	26.85	27.27	0	695	0.00%
2022/03/21	15	26.55	1	26.71	26.72	14	665	2.10%
2022/03/18	0	0.00	5	26.44	26.62	-5	666	-0.75%
2022/03/17	14	26.21	1	26.30	26.23	13	661	1.97%
2022/03/16	3	26.35	2	26.49	26.51	1	652	0.15%
2022/03/15	4	26.25	28	26.38	26.17	-24	647	-3.71%
2022/03/14	40	26.73	3.1	26.70	26.69	36.9	640	5.77%
2022/03/11	2	26.69	7	26.79	26.61	-5	633	-0.79%
2022/03/10	7	26.44	6	26.47	26.58	1	631	0.16%
2022/03/09	5	27.08	15	27.00	27.20	-10	617	-1.62%
2022/03/08	7	26.45	29	26.61	26.62	-22	596	-3.69%
2022/03/07	7.1	26.72	5	26.61	26.79	2.1	583	0.36%
2022/03/04	17	26.47	3	26.52	26.47	14	557	2.51%
2022/03/03	1	26.44	14	26.45	26.73	-13	541	-2.40%
2022/03/02	25	26.31	13	26.42	26.25	12	538	2.23%
2022/03/01	14.1	26.30	0	0.00	26.31	14.1	514	2.74%
2022/02/25	11	26.33	6	26.36	26.37	5	508	0.98%
2022/02/24	9	26.96	12	26.61	26.87	-3	503	-0.60%
2022/02/23	1	25.97	8	25.94	25.97	-7	471	-1.48%
2022/02/22	18	25.59	1	25.50	25.60	17	465	3.65%
2022/02/21	1	25.14	0	0.00	25.16	1	463	0.22%
2022/02/18	5	25.16	0	0.00	25.11	5	468	1.07%
2022/02/17	6	25.02	5	25.03	25.02	1	474	0.21%
2022/02/16	1	24.50	6	24.48	24.67	-5	476	-1.05%
2022/02/15	12	24.82	0	0.00	24.80	12	466	2.57%
2022/02/14	12	25.14	2	25.30	25.08	10	468	2.14%
2022/02/11	7	24.80	0	0.00	24.89	7	467	1.50%
2022/02/10	3	25.24	9	25.27	25.37	-6	471	-1.27%
2022/02/09	1	24.85	0	0.00	24.85	1	460	0.22%
2022/02/08	5	24.85	3	24.76	24.77	2	455	0.44%
2022/02/07	0	0.00	32	24.71	24.79	-32	434	-7.36%
2022/01/25	1	22.03	0	0.00	22.04	1	394	0.25%
2022/01/24	0	0.00	2	22.36	22.36	-2	392	-0.51%
2022/01/21	0	0.00	1	22.20	22.22	-1	388	-0.26%
2022/01/20	0	0.00	3	21.92	21.96	-3	380	-0.79%
2022/01/19	0	0.00	5	21.62	21.59	-5	380	-1.31%
2022/01/17	1	21.57	0	0.00	21.58	1	378	0.26%
2022/01/14	7	21.56	26	21.50	21.49	-19	384	-4.94%
2022/01/13	0	0.00	21	21.91	21.91	-21	378	-5.55%
2022/01/11	4	21.87	20	21.85	21.85	-16	381	-4.19%
2022/01/10	3	22.07	16	22.01	22.10	-13	384	-3.38%
2022/01/07	0	0.00	4	21.84	21.80	-4	379	-1.05%
2022/01/06	20	21.64	0	0.00	21.64	20	380	5.26%
2022/01/05	9	21.89	0	0.00	21.91	9	381	2.36%
2022/01/04	15	21.59	3	21.59	21.59	12	377	3.18%
2022/01/03	0	0.00	1	21.35	21.48	-1	375	-0.27%
2021/12/30	1	21.58	0	0.00	21.58	1	370	0.27%
2021/12/29	12	21.58	1	21.53	21.51	11	366	3.00%
2021/12/28	1	21.76	6	21.59	21.77	-5	357	-1.40%
2021/12/27	1	21.28	0	0.00	21.28	1	349	0.29%
2021/12/24	8	21.05	10	20.89	20.89	-2	346	-0.58%
2021/12/23	0	0.00	21	21.11	21.12	-21	339	-6.18%
2021/12/22	0	0.00	12	20.88	20.89	-12	334	-3.59%
2021/12/21	0	0.00	18	20.50	20.50	-18	328	-5.47%
2021/12/17	1	20.21	3	20.20	20.18	-2	319	-0.63%
2021/12/16	2	20.13	4	20.06	20.14	-2	317	-0.63%
2021/12/15	0	0.00	1	19.99	20.02	-1	317	-0.31%
2021/12/14	14	19.69	57	19.70	19.71	-43	316	-13.59%
2021/12/13	6	20.14	0	0.00	20.14	6	313	1.91%
2021/12/10	0	0.00	6	20.15	20.15	-6	314	-1.91%
2021/12/09	7	20.12	3	20.08	20.13	4	311	1.28%
2021/12/08	9	19.90	22	19.90	19.90	-13	312	-4.16%
2021/12/07	5	20.14	6	20.17	20.14	-1	309	-0.32%
2021/12/06	7	20.23	0	0.00	20.22	7	309	2.26%
2021/12/03	2	19.94	2	19.96	19.98	0	297	0.00%
2021/11/30	29	19.80	4	19.77	19.75	25	296	8.43%
2021/11/29	28	20.18	0	0.00	20.23	28	289	9.67%
2021/11/26	0	0.00	2	20.15	20.04	-2	292	-0.68%
2021/11/24	5	20.38	0	0.00	20.39	5	289	1.73%
2021/11/23	1	20.41	0	0.00	20.39	1	283	0.35%
2021/11/19	8	20.37	0	0.00	20.37	8	277	2.88%
2021/11/18	16	20.39	18	20.40	20.41	-2	271	-0.74%
2021/11/17	7	20.03	0	0.00	20.04	7	267	2.62%
2021/11/16	1	20.11	3	20.12	20.10	-2	262	-0.76%
2021/11/15	5	19.81	0	0.00	19.80	5	254	1.97%
2021/11/12	5	19.64	10	19.61	19.65	-5	253	-1.98%
2021/11/11	7	19.50	10	19.52	19.53	-3	258	-1.16%
2021/11/10	14	19.33	0	0.00	19.33	14	264	5.29%
2021/11/09	7	18.98	8	18.98	18.98	-1	255	-0.39%
2021/11/08	1	19.27	0	0.00	19.27	1	240	0.42%
2021/11/05	4	19.55	6	19.55	19.54	-2	235	-0.85%
2021/11/04	1	19.87	1	19.87	19.86	0	231	0.00%
2021/11/02	4	19.93	0	0.00	19.93	4	235	1.70%
2021/11/01	6	19.92	0	0.00	19.92	6	234	2.56%
2021/10/29	10	19.98	40	19.98	19.99	-30	237	-12.62%
2021/10/28	21	19.91	0	0.00	19.91	21	236	8.86%
2021/10/22	7	19.81	1	19.75	19.83	6	245	2.44%
2021/10/21	21	20.10	15	20.11	20.11	6	243	2.47%
2021/10/20	2	19.80	15	19.81	19.85	-13	238	-5.44%
2021/10/19	2	19.76	42	19.71	19.79	-40	241	-16.55%
2021/10/18	0	0.00	36	19.63	19.61	-36	242	-14.86%
2021/10/15	2	19.47	26	19.48	19.50	-24	238	-10.04%
2021/10/14	3	19.39	0	0.00	19.38	3	246	1.22%
2021/10/13	7	19.49	0	0.00	19.50	7	256	2.73%
2021/10/12	0	0.00	1	19.88	19.89	-1	251	-0.40%
2021/10/08	31	20.36	2	20.31	20.35	29	256	11.32%
2021/10/07	3	20.08	0	0.00	20.08	3	258	1.16%
2021/10/05	0	0.00	4	19.88	19.90	-4	262	-1.52%
2021/10/04	0	0.00	2	19.95	19.94	-2	265	-0.75%
2021/10/01	2	20.18	10	20.21	20.19	-8	273	-2.93%
2021/09/28	2	20.67	0	0.00	20.69	2	292	0.68%
2021/09/27	0	0.00	3	20.80	20.77	-3	308	-0.97%
2021/09/23	0	0.00	7	20.69	20.68	-7	342	-2.05%
2021/09/17	1	20.75	0	0.00	20.75	1	361	0.28%
2021/09/16	1	20.91	0	0.00	20.90	1	368	0.27%
2021/09/13	2	20.79	6	20.78	20.76	-4	399	-1.00%
2021/09/10	0	0.00	8	20.52	20.52	-8	411	-1.94%
2021/09/09	1	20.60	0	0.00	20.57	1	445	0.22%
2021/09/07	0	0.00	15	20.96	21.00	-15	467	-3.21%
2021/09/06	7	20.84	8	20.85	20.83	-1	489	-0.20%
2021/09/02	4	20.61	0	0.00	20.61	4	491	0.81%
2021/09/01	6	20.89	0	0.00	20.85	6	489	1.23%
2021/08/31	4	21.15	0	0.00	21.15	4	499	0.80%
2021/08/30	0	0.00	3	21.44	21.42	-3	514	-0.58%
2021/08/26	0	0.00	22	21.47	21.48	-22	532	-4.13%
2021/08/25	1	21.43	0	0.00	21.44	1	536	0.19%
2021/08/24	21	20.95	1	21.12	21.09	20	539	3.71%
2021/08/23	1	21.13	0	0.00	21.14	1	539	0.19%
2021/08/19	2	21.73	0	0.00	21.74	2	571	0.35%
2021/08/18	1	21.90	10	21.90	21.90	-9	587	-1.53%
2021/08/17	6	22.28	0	0.00	22.22	6	608	0.99%
2021/08/16	1	22.18	1	22.10	22.19	0	620	0.00%
2021/08/13	1	21.62	0	0.00	21.60	1	624	0.16%
2021/08/11	2	21.72	0	0.00	21.78	2	671	0.30%
2021/08/10	0	0.00	10	21.52	21.59	-10	691	-1.45%
2021/08/09	0	0.00	1	21.59	21.68	-1	711	-0.14%
2021/08/05	1	21.40	0	0.00	21.43	1	760	0.13%
2021/08/03	0	0.00	26	21.70	21.74	-26	817	-3.18%
2021/08/02	10	21.90	0	0.00	21.78	10	826	1.21%
2021/07/30	1	22.16	0	0.00	22.26	1	837	0.12%
2021/07/29	0	0.00	3	21.99	22.12	-3	845	-0.35%
2021/07/27	1	22.16	0	0.00	22.12	1	866	0.12%
2021/07/22	0	0.00	25	22.26	22.24	-25	933	-2.68%
2021/07/21	0	0.00	1	22.43	22.39	-1	947	-0.11%
2021/07/20	0	0.00	1	22.37	22.45	-1	975	-0.10%
2021/07/19	1	22.80	26	22.83	22.81	-25	997	-2.51%
2021/07/16	1	22.33	10	22.37	22.36	-9	1,037	-0.87%
2021/07/15	0	0.00	25	22.34	22.37	-25	1,073	-2.33%
2021/07/14	1	21.84	37	21.82	21.81	-36	1,088	-3.31%
2021/07/13	1	21.85	65	21.86	21.81	-64	1,098	-5.83%
2021/07/12	1	21.54	0	0.00	21.55	1	1,108	0.09%
2021/07/08	0	0.00	1	21.50	21.60	-1	1,132	-0.09%
2021/07/07	2	21.60	1	21.58	21.60	1	1,143	0.09%
2021/07/06	0	0.00	3	22.46	22.46	-3	1,149	-0.26%
2021/07/05	2	22.46	2	22.46	22.45	0	1,153	0.00%
2021/07/02	2	22.68	0	0.00	22.70	2	1,152	0.17%
2021/07/01	0	0.00	9	22.40	22.51	-9	1,146	-0.79%
2021/06/30	3	21.34	1	21.31	21.37	2	1,144	0.17%
2021/06/29	1	21.10	1	21.13	21.14	0	1,185	0.00%
2021/06/28	3	20.64	0	0.00	20.84	3	1,240	0.24%
2021/06/25	1	20.97	2	20.97	20.92	-1	1,272	-0.08%
2021/06/24	0	0.00	34	20.94	20.95	-34	1,289	-2.64%
2021/06/23	2	21.23	3	21.21	21.25	-1	1,288	-0.08%
2021/06/22	15	21.33	31	21.31	21.33	-16	1,293	-1.24%
2021/06/21	14	20.97	10	20.98	20.96	4	1,330	0.30%
2021/06/18	17	20.67	5	20.65	20.53	12	1,344	0.89%
2021/06/17	27	21.68	0	0.00	21.75	27	1,323	2.04%
2021/06/16	10	22.30	0	0.00	22.17	10	1,371	0.73%
2021/06/15	19	22.54	22	22.56	22.50	-3	1,368	-0.22%
2021/06/11	2	23.72	2	23.71	23.65	0	1,354	0.00%
2021/06/10	2	23.69	2	23.69	23.76	0	1,360	0.00%
2021/06/09	0	0.00	3	23.89	23.92	-3	1,376	-0.22%
2021/06/08	6	23.74	0	0.00	23.79	6	1,387	0.43%
2021/06/07	0	0.00	14	24.32	24.31	-14	1,409	-0.99%
2021/06/04	4	23.56	0	0.00	23.58	4	1,409	0.28%
2021/06/03	0	0.00	31	23.88	23.94	-31	1,421	-2.18%
2021/06/02	2	23.47	17	23.44	23.44	-15	1,463	-1.02%
2021/06/01	3	23.36	1	23.38	23.35	2	1,475	0.14%
2021/05/31	2	23.19	1	23.22	23.19	1	1,491	0.07%
2021/05/28	9	23.46	142.7	23.43	23.38	-133.7	1,516	-8.81%	大賣/鉅額交易
2021/05/27	3	22.78	11.4	22.81	22.70	-8.4	1,529	-0.55%
2021/05/26	4	22.83	145	22.98	23.01	-141	1,639	-8.60%	大賣/鉅額交易
2021/05/25	4	23.27	1	23.29	23.30	3	1,651	0.18%
2021/05/24	0	0.00	9	22.93	22.95	-9	1,665	-0.54%
2021/05/21	0	0.00	4	23.11	23.13	-4	1,679	-0.24%
2021/05/20	3	23.42	3	23.40	23.43	0	1,692	0.00%
2021/05/19	9	23.81	7	23.78	23.75	2	1,685	0.12%
2021/05/18	261	24.26	1	24.31	24.20	260	1,690	15.38%	大買/鉅額交易
2021/05/17	203.2	24.01	5	24.05	24.11	198.2	1,711	11.58%	大買/鉅額交易
2021/05/14	151	24.21	5	24.16	24.18	146	1,736	8.41%	大買/鉅額交易
2021/05/13	4	24.73	9	24.67	24.64	-5	1,750	-0.29%
2021/05/12	0	0.00	33	24.71	24.90	-33	1,828	-1.81%
2021/05/11	2	23.95	27.2	23.96	23.96	-25.2	1,885	-1.33%
2021/05/10	14	23.99	6	23.94	23.97	8	1,898	0.42%
2021/05/07	15	23.94	30	23.98	24.09	-15	2,040	-0.73%
2021/05/06	15.2	23.66	16	23.59	23.70	-0.8	2,069	-0.04%
2021/05/05	9	23.37	10	23.39	23.36	-1	2,280	-0.04%
2021/05/04	12	23.19	1	23.24	23.27	11	2,429	0.45%
2021/05/03	7	23.55	3	23.53	23.54	4	2,706	0.15%
2021/04/29	9	23.07	46	23.08	23.01	-37	2,777	-1.33%
2021/04/28	38	22.79	9	22.84	22.88	29	2,820	1.03%
2021/04/27	22	23.38	32	23.46	23.40	-10	2,933	-0.34%
2021/04/26	57	23.20	19	23.15	23.13	38	3,003	1.27%
2021/04/23	15	23.05	9	23.08	23.10	6	3,010	0.20%
2021/04/22	4	22.77	67	22.81	22.82	-63	3,042	-2.07%
2021/04/21	5	22.31	13	22.33	22.36	-8	3,058	-0.26%
2021/04/20	7	22.07	28	22.00	22.05	-21	3,133	-0.67%
2021/04/19	3	21.74	44	21.75	21.73	-41	3,193	-1.28%
2021/04/16	2	21.59	22	21.62	21.63	-20	3,250	-0.62%
2021/04/15	0	0.00	2	21.45	21.43	-2	3,329	-0.06%
2021/04/14	0	0.00	91	21.15	21.14	-91	3,381	-2.69%
2021/04/13	2	21.02	15	21.05	21.05	-13	3,446	-0.38%
2021/04/12	4	21.35	1	21.28	21.28	3	3,506	0.09%
2021/04/09	1	21.49	3	21.49	21.45	-2	3,608	-0.06%
2021/04/08	16	21.42	5	21.43	21.42	11	3,784	0.29%
2021/04/07	6	21.69	1	21.68	21.66	5	3,929	0.13%
2021/04/06	17	21.60	5	21.60	21.59	12	4,034	0.30%
2021/04/01	2	22.04	10	22.00	21.88	-8	4,085	-0.20%
2021/03/31	3	20.86	11	20.84	20.88	-8	4,059	-0.20%
2021/03/30	4	21.16	15	21.13	21.12	-11	4,086	-0.27%
2021/03/29	1	21.33	0	0.00	21.28	1	4,147	0.02%
2021/03/26	6	21.58	18	21.52	21.50	-12	4,279	-0.28%
2021/03/25	2	21.77	15	21.78	21.80	-13	4,355	-0.30%
2021/03/24	3	21.70	37	21.70	21.72	-34	4,436	-0.77%
2021/03/23	17	21.69	22	21.68	21.68	-5	4,433	-0.11%
2021/03/22	2	21.55	9	21.57	21.58	-7	4,479	-0.16%
2021/03/19	15	21.22	18	21.21	21.24	-3	4,507	-0.07%
2021/03/18	1	21.56	4	21.53	21.53	-3	4,481	-0.07%
2021/03/17	6	21.63	0	0.00	21.62	6	4,521	0.13%
2021/03/16	1	21.60	2	21.61	21.62	-1	4,561	-0.02%
2021/03/15	1	21.43	9	21.45	21.43	-8	4,661	-0.17%
2021/03/12	24	21.47	1	21.46	21.48	23	4,683	0.49%
2021/03/11	6	21.36	0	0.00	21.39	6	4,746	0.13%
2021/03/10	3	21.88	16	21.86	21.85	-13	4,864	-0.27%
2021/03/09	10	21.99	3	21.93	22.00	7	4,928	0.14%
2021/03/08	3	22.14	38	22.14	22.13	-35	5,022	-0.70%
2021/03/05	9	21.51	33	21.56	21.59	-24	5,117	-0.47%
2021/03/04	12	21.49	8	21.49	21.51	4	5,292	0.08%
2021/03/03	1	21.48	9	21.52	21.50	-8	5,306	-0.15%
2021/03/02	22	21.10	0	0.00	21.05	22	5,380	0.41%
2021/02/26	5	21.29	33	21.29	21.25	-28	5,462	-0.51%
2021/02/25	15	21.79	12	21.79	21.80	3	5,506	0.05%
2021/02/24	5	21.56	47	21.55	21.52	-42	5,555	-0.76%
2021/02/23	2	21.13	37	21.31	21.41	-35	5,611	-0.62%
2021/02/22	4	21.14	1	21.18	21.15	3	5,641	0.05%
2021/02/19	13	20.94	29	20.96	20.98	-16	5,758	-0.28%
2021/02/18	18	21.20	69	21.19	21.18	-51	5,895	-0.87%
2021/02/17	34	21.15	39	21.16	21.24	-5	5,994	-0.08%
2021/02/05	15	20.90	76	20.90	20.88	-61	6,119	-1.00%
2021/02/04	2	20.89	92	20.87	20.89	-90	6,222	-1.45%
2021/02/03	82	20.56	90	20.52	20.51	-8	6,376	-0.13%
2021/02/02	25	20.86	72	20.86	20.84	-47	6,376	-0.74%
2021/02/01	3	21.00	46	21.03	21.04	-43	6,405	-0.67%
2021/01/29	5	20.77	63	20.74	20.73	-58	6,518	-0.89%
2021/01/28	4	21.04	267	20.98	20.97	-263	6,574	-4.00%	大賣/鉅額交易
2021/01/27	72	21.14	155	21.08	21.17	-83	6,655	-1.25%	大賣/
2021/01/26	13	20.48	341	20.45	20.40	-328	6,540	-5.01%	大賣/鉅額交易
2021/01/25	81	19.98	276	19.98	19.90	-195	6,610	-2.95%	大賣/鉅額交易
2021/01/22	88	20.70	45	20.57	20.58	43	6,620	0.65%
2021/01/21	31	21.06	60	21.04	21.12	-29	6,895	-0.42%
2021/01/20	154	20.90	139	20.76	20.84	15	7,097	0.21%	大買/大賣/
2021/01/19	34	21.50	102	21.43	21.40	-68	7,128	-0.95%	大賣/
2021/01/18	6	21.60	47	21.58	21.60	-41	7,178	-0.57%
2021/01/15	18	21.85	16	21.88	21.73	2	7,237	0.03%
2021/01/14	148	21.56	7	21.54	21.56	141	7,287	1.93%	大買/鉅額交易
2021/01/13	34	21.88	20	21.88	21.92	14	7,355	0.19%
2021/01/12	46	20.97	367	20.98	20.95	-321	7,338	-4.37%	大賣/鉅額交易
2021/01/11	12	21.16	219	21.11	21.12	-207	7,420	-2.79%	大賣/鉅額交易
2021/01/08	19	20.76	267	20.72	20.85	-248	7,640	-3.25%	大賣/鉅額交易
2021/01/07	11	20.85	88	20.83	20.80	-77	7,746	-0.99%
2021/01/06	54	20.80	182	20.82	20.85	-128	8,140	-1.57%	大賣/鉅額交易
2021/01/05	17	20.19	185	20.21	20.23	-168	9,198	-1.83%	大賣/鉅額交易
2021/01/04	19	20.38	107	20.48	20.50	-88	9,265	-0.95%	大賣/
2020/12/31	21	20.07	174	20.08	20.10	-153	9,244	-1.66%	大賣/鉅額交易
2020/12/30	14	19.71	177	19.70	19.77	-163	9,200	-1.77%	大賣/鉅額交易
2020/12/29	26	19.12	86	19.15	19.09	-60	9,248	-0.65%
2020/12/28	14	19.53	349	19.54	19.54	-335	9,277	-3.61%	大賣/鉅額交易
2020/12/25	16	19.37	71	19.37	19.38	-55	9,288	-0.59%
2020/12/24	10	19.37	35	19.39	19.42	-25	9,418	-0.27%
2020/12/23	10	19.12	50	19.04	19.07	-40	9,440	-0.42%
2020/12/22	11	19.13	380	19.16	19.09	-369	9,536	-3.87%	大賣/鉅額交易
2020/12/21	29	18.87	1,226	18.87	18.88	-1,197	9,731	-12.30%	大賣/鉅額交易
2020/12/18	3	18.57	629	18.62	18.63	-626	9,860	-6.35%	大賣/鉅額交易
2020/12/17	9	18.25	392	18.26	18.25	-383	10,057	-3.81%	大賣/鉅額交易
2020/12/16	53	18.21	67	18.22	18.23	-14	10,284	-0.14%
2020/12/15	7	17.93	41	17.91	17.92	-34	10,472	-0.32%
2020/12/14	2	17.90	77	17.96	17.99	-75	10,614	-0.71%
2020/12/11	10	17.82	223	17.82	17.84	-213	10,774	-1.98%	大賣/鉅額交易
2020/12/10	27	17.93	395	17.94	17.95	-368	10,938	-3.36%	大賣/鉅額交易
2020/12/09	19	17.68	41	17.68	17.67	-22	11,109	-0.20%
2020/12/08	28	17.82	592	17.82	17.82	-564	11,074	-5.09%	大賣/鉅額交易
2020/12/07	38	17.84	100	17.84	17.81	-62	11,125	-0.56%
2020/12/04	186	17.98	691	17.97	18.02	-505	11,179	-4.52%	大買/大賣/鉅額交易
2020/12/03	24	17.84	255	17.84	17.83	-231	11,434	-2.02%	大賣/鉅額交易
2020/12/02	58	17.86	187	17.85	17.83	-129	11,584	-1.11%	大賣/鉅額交易
2020/12/01	89	18.06	485	18.06	18.06	-396	11,592	-3.42%	大賣/鉅額交易
2020/11/30	8	18.42	1,856	18.45	18.37	-1,848	11,675	-15.83%	大賣/鉅額交易
2020/11/27	6	18.15	38	18.15	18.15	-32	11,639	-0.27%
2020/11/26	11	18.19	28	18.18	18.17	-17	12,048	-0.14%
2020/11/25	15	18.48	433	18.48	18.43	-418	12,438	-3.36%	大賣/鉅額交易
2020/11/24	35	18.34	174	18.35	18.31	-139	12,597	-1.10%	大賣/鉅額交易
2020/11/23	242	18.47	147	18.46	18.49	95	12,669	0.75%	大買/大賣/
2020/11/20	27	18.33	289	18.34	18.33	-262	12,842	-2.04%	大賣/鉅額交易
2020/11/19	16	18.13	100	18.14	18.14	-84	12,860	-0.65%
2020/11/18	29	18.08	641	18.09	18.10	-612	12,895	-4.75%	大賣/鉅額交易
2020/11/17	28	17.97	254	17.98	17.99	-226	12,895	-1.75%	大賣/鉅額交易
2020/11/16	95	17.75	205	17.76	17.76	-110	12,845	-0.86%	大賣/鉅額交易
2020/11/13	247	17.63	171	17.61	17.60	76	12,909	0.59%	大買/大賣/
2020/11/12	32	17.72	97	17.71	17.71	-65	12,873	-0.50%
2020/11/11	173	17.84	286	17.83	17.84	-113	12,900	-0.88%	大買/大賣/鉅額交易
2020/11/10	46	17.11	104	17.12	17.12	-58	12,821	-0.45%	大賣/
2020/11/09	132	17.06	171	17.07	17.06	-39	12,857	-0.30%	大買/大賣/
2020/11/06	862	17.06	187	17.06	17.02	675	12,797	5.27%	大買/大賣/鉅額交易
2020/11/05	1,892	16.88	299	16.79	16.90	1,593	12,738	12.51%	大買/大賣/鉅額交易
2020/11/04	20	16.43	76	16.43	16.44	-56	12,637	-0.44%
2020/11/03	6	16.30	17	16.31	16.33	-11	12,636	-0.09%
2020/11/02	336	16.16	393	16.19	16.16	-57	12,634	-0.45%	大買/大賣/
2020/10/30	212	16.32	180	16.27	16.27	32	12,502	0.26%	大買/大賣/
2020/10/29	280	16.27	344	16.29	16.29	-64	12,232	-0.52%	大買/大賣/
2020/10/28	12	16.56	48	16.55	16.55	-36	11,893	-0.30%
2020/10/27	319	16.69	266	16.69	16.69	53	11,748	0.45%	大買/大賣/
2020/10/26	96	16.78	14	16.80	16.77	82	11,645	0.70%
2020/10/23	26	16.55	287	16.55	16.56	-261	11,600	-2.25%	大賣/鉅額交易
2020/10/22	8	16.50	36	16.51	16.53	-28	11,634	-0.24%
2020/10/21	11	16.55	112	16.55	16.55	-101	11,605	-0.87%	大賣/鉅額交易
2020/10/20	1	16.35	20	16.33	16.35	-19	11,596	-0.16%
2020/10/19	26	16.24	132	16.24	16.25	-106	11,595	-0.91%	大賣/鉅額交易
2020/10/16	500	16.35	115	16.37	16.35	385	11,558	3.33%	大買/大賣/鉅額交易
2020/10/15	984	16.35	200	16.34	16.32	784	11,364	6.90%	大買/大賣/鉅額交易
2020/10/14	1,761	16.14	315	16.15	16.15	1,446	11,275	12.82%	大買/大賣/鉅額交易
2020/10/13	6,359	16.02	651	16.03	16.14	5,708	11,191	51.00%	大買/大賣/鉅額交易
2020/10/12	111	16.55	113	16.57	16.62	-2	10,146	-0.02%	大買/大賣/
2020/10/08	48	16.37	365	16.37	16.39	-317	10,063	-3.15%	大賣/鉅額交易
2020/10/07	36	16.19	357	16.18	16.24	-321	10,043	-3.20%	大賣/鉅額交易
2020/10/06	144	15.98	971	15.99	15.98	-827	9,970	-8.29%	大買/大賣/鉅額交易
2020/10/05	66	15.87	176	15.87	15.89	-110	9,835	-1.12%	大賣/鉅額交易
2020/09/30	85	15.42	9	15.42	15.41	76	9,752	0.78%
2020/09/29	65	15.49	30	15.50	15.49	35	9,727	0.36%
2020/09/28	177	15.67	3	15.70	15.67	174	9,683	1.80%	大買/鉅額交易
2020/09/25	98	15.58	308	15.57	15.58	-210	9,606	-2.19%	大賣/鉅額交易
2020/09/24	222	15.67	271	15.66	15.62	-49	9,444	-0.52%	大買/大賣/
2020/09/23	258	15.91	260	15.90	15.86	-2	9,177	-0.02%	大買/大賣/
2020/09/22	203	16.00	713	16.00	15.99	-510	9,015	-5.66%	大買/大賣/鉅額交易
2020/09/21	121	16.30	412	16.35	16.29	-291	8,739	-3.33%	大買/大賣/鉅額交易
2020/09/18	62	16.28	597	16.28	16.31	-535	8,527	-6.27%	大賣/鉅額交易
2020/09/17	82	15.86	295	15.82	15.82	-213	8,291	-2.57%	大賣/鉅額交易
2020/09/16	186	15.49	237	15.48	15.50	-51	8,155	-0.63%	大買/大賣/
2020/09/15	165	15.70	514	15.68	15.73	-349	8,041	-4.34%	大買/大賣/鉅額交易
2020/09/14	288	15.70	164	15.71	15.72	124	7,853	1.58%	大買/大賣/鉅額交易
2020/09/11	39	15.30	45	15.34	15.35	-6	7,651	-0.08%
2020/09/10	41	15.32	6	15.32	15.30	35	7,600	0.46%
2020/09/09	171	15.20	33	15.20	15.22	138	7,547	1.83%	大買/鉅額交易
2020/09/08	377	15.29	73	15.37	15.26	304	7,459	4.08%	大買/鉅額交易
2020/09/07	133	15.44	292	15.32	15.39	-159	7,100	-2.24%	大買/大賣/鉅額交易
2020/09/04	65	15.13	262	15.14	15.17	-197	6,944	-2.84%	大賣/鉅額交易
2020/09/03	204	15.11	67	15.11	15.08	137	6,878	1.99%	大買/鉅額交易
2020/09/02	132	14.90	286	14.92	14.90	-154	6,705	-2.30%	大買/大賣/鉅額交易
2020/09/01	261	14.92	728	14.94	14.97	-467	6,633	-7.04%	大買/大賣/鉅額交易
2020/08/31	367	15.14	4,856	15.13	15.12	-4,489	6,340	-70.80%	大買/大賣/鉅額交易
2020/08/28	344	14.78	2,690	14.78	14.78	-2,346	5,886	-39.85%	大買/大賣/鉅額交易
2020/08/27	229	14.48	1,981	14.49	14.50	-1,752	5,658	-30.96%	大買/大賣/鉅額交易
2020/08/26	369	14.43	4,000	14.42	14.41	-3,631	5,440	-66.74%	大買/大賣/鉅額交易
2020/08/25	126	14.31	1,934	14.32	14.31	-1,808	5,208	-34.71%	大買/大賣/鉅額交易
2020/08/24	116	14.11	256	14.10	14.14	-140	5,111	-2.74%	大買/大賣/鉅額交易
2020/08/21	150	14.19	612	14.19	14.20	-462	5,035	-9.18%	大買/大賣/鉅額交易
2020/08/20	40	14.27	894	14.28	14.29	-854	4,916	-17.37%	大賣/鉅額交易
2020/08/19	87	14.26	836	14.26	14.24	-749	4,822	-15.53%	大賣/鉅額交易
2020/08/18	135	14.28	604	14.28	14.26	-469	4,659	-10.07%	大買/大賣/鉅額交易
2020/08/17	53	14.15	810	14.15	14.16	-757	4,585	-16.51%	大賣/鉅額交易
2020/08/14	202	14.04	513	14.03	14.05	-311	4,453	-6.98%	大買/大賣/鉅額交易
2020/08/13	107	13.89	862	13.89	13.90	-755	4,374	-17.26%	大買/大賣/鉅額交易
2020/08/12	29	13.62	73	13.62	13.63	-44	4,280	-1.03%
2020/08/11	18	13.66	225	13.68	13.68	-207	4,265	-4.85%	大賣/鉅額交易
2020/08/10	55	13.58	57	13.54	13.56	-2	4,189	-0.05%
2020/08/07	55	13.71	60	13.73	13.71	-5	4,152	-0.12%
2020/08/06	125	13.71	237	13.71	13.70	-112	4,044	-2.77%	大買/大賣/鉅額交易
2020/08/05	102	13.77	350	13.77	13.76	-248	3,958	-6.27%	大買/大賣/鉅額交易
2020/08/04	9	13.92	2	13.92	13.94	7	3,944	0.18%
2020/08/03	60	14.02	4	14.00	14.03	56	3,979	1.41%
2020/07/31	54	13.91	54	13.91	13.91	0	4,031	0.00%
2020/07/30	41	13.81	2	13.80	13.81	39	3,972	0.98%
2020/07/29	80	13.84	129	13.86	13.83	-49	3,986	-1.23%	大賣/
2020/07/28	86	13.88	145	13.89	13.85	-59	3,962	-1.49%	大賣/
2020/07/27	203	14.05	652	14.04	14.03	-449	3,937	-11.40%	大買/大賣/鉅額交易
2020/07/24	108	14.09	60	14.11	14.10	48	3,974	1.21%	大買/
2020/07/23	35	14.00	0	0.00	14.01	35	3,951	0.89%
2020/07/22	54	14.03	201	14.03	14.04	-147	4,112	-3.57%	大賣/鉅額交易
2020/07/21	46	14.04	2	14.03	14.04	44	4,568	0.96%
2020/07/20	94	14.06	10	14.04	14.07	84	4,761	1.76%
2020/07/17	368	14.01	2,071	14.01	14.00	-1,703	4,704	-36.20%	大買/大賣/鉅額交易
2020/07/16	88	14.28	7	14.26	14.22	81	4,401	1.84%
2020/07/15	36	14.39	4	14.38	14.41	32	4,372	0.73%
2020/07/14	26	14.39	271	14.42	14.39	-245	4,441	-5.52%	大賣/鉅額交易
2020/07/13	8	14.53	475	14.56	14.54	-467	4,387	-10.64%	大賣/鉅額交易
2020/07/10	26	14.81	360	14.80	14.80	-334	4,364	-7.65%	大賣/鉅額交易
2020/07/09	20	14.88	35	14.86	14.90	-15	4,347	-0.35%
2020/07/08	18	14.84	62	14.85	14.85	-44	4,364	-1.01%
2020/07/07	96	14.85	55	14.86	14.98	41	4,330	0.95%
2020/07/06	14	14.63	17	14.63	14.66	-3	4,237	-0.07%
2020/07/03	10	14.51	19	14.50	14.53	-9	4,230	-0.21%
2020/07/02	47	14.52	54	14.53	14.56	-7	4,256	-0.16%
2020/07/01	25	14.30	20	14.29	14.29	5	4,237	0.12%
2020/06/30	2	14.01	0	0.00	14.02	2	4,226	0.05%
2020/06/29	31	13.98	114	13.91	13.94	-83	4,259	-1.95%	大賣/
2020/06/24	7	14.27	10	14.27	14.26	-3	4,255	-0.07%
2020/06/23	1	14.30	39	14.27	14.27	-38	4,270	-0.89%
2020/06/22	148	14.35	26	14.33	14.40	122	4,266	2.86%	大買/鉅額交易
2020/06/19	8	14.14	0	0.00	14.17	8	4,225	0.19%
2020/06/18	23	14.14	10	14.13	14.14	13	4,333	0.30%
2020/06/17	9	14.09	20	14.09	14.11	-11	4,488	-0.25%
2020/06/16	10	14.16	18	14.15	14.21	-8	4,532	-0.18%
2020/06/15	20	14.11	28	14.11	14.09	-8	4,524	-0.18%
2020/06/12	5	14.07	61	14.06	14.07	-56	4,505	-1.24%
2020/06/11	82	14.08	8	14.09	14.09	74	4,470	1.66%
2020/06/10	15	14.06	16	14.06	14.17	-1	4,426	-0.02%
2020/06/09	21	14.05	1	14.04	14.08	20	4,427	0.45%
2020/06/08	31	14.14	16	14.18	14.14	15	4,441	0.34%
2020/06/05	67	14.18	234	14.13	14.24	-167	4,378	-3.81%	大賣/鉅額交易
2020/06/04	72	13.77	7	13.77	13.79	65	4,245	1.53%
2020/06/03	87	13.68	505	13.66	13.70	-418	4,259	-9.81%	大賣/鉅額交易
2020/06/02	7	13.58	110	13.58	13.59	-103	4,255	-2.42%	大賣/鉅額交易
2020/06/01	6	13.67	90	13.66	13.66	-84	4,262	-1.97%
2020/05/29	5	13.63	161	13.64	13.64	-156	4,274	-3.65%	大賣/鉅額交易
2020/05/28	16	13.70	9	13.74	13.71	7	4,280	0.16%
2020/05/27	38	13.70	133	13.70	13.69	-95	4,287	-2.22%	大賣/
2020/05/26	23	13.60	13	13.58	13.65	10	4,280	0.23%
2020/05/25	11	13.55	0	0.00	13.55	11	4,276	0.26%
2020/05/22	56	13.59	51	13.59	13.58	5	4,287	0.12%
2020/05/21	78	13.77	213	13.77	13.75	-135	4,257	-3.17%	大賣/鉅額交易
2020/05/20	4	13.71	213	13.73	13.73	-209	4,222	-4.95%	大賣/鉅額交易
2020/05/19	16	13.73	491	13.71	13.71	-475	4,202	-11.30%	大賣/鉅額交易
2020/05/18	37	13.64	196	13.66	13.68	-159	4,168	-3.81%	大賣/鉅額交易
2020/05/15	6	13.66	5	13.65	13.65	1	4,154	0.02%
2020/05/14	40	13.66	365	13.64	13.61	-325	4,152	-7.83%	大賣/鉅額交易
2020/05/13	18	13.82	1	13.83	13.83	17	4,092	0.42%
2020/05/12	52	13.84	11	13.83	13.86	41	4,081	1.00%
2020/05/11	36	13.89	527	13.90	13.89	-491	4,065	-12.08%	大賣/鉅額交易
2020/05/08	72	13.83	7	13.84	13.81	65	3,986	1.63%
2020/05/07	51	13.71	717	13.72	13.67	-666	3,923	-16.98%	大賣/鉅額交易
2020/05/06	382	13.85	227	13.85	13.83	155	3,835	4.04%	大買/大賣/鉅額交易
2020/05/05	84	13.87	306	13.85	13.94	-222	3,788	-5.86%	大賣/鉅額交易
2020/05/04	65	14.03	135	14.03	14.00	-70	3,711	-1.89%	大賣/
2020/04/30	67	14.06	27	14.09	14.10	40	3,652	1.10%
2020/04/29	35	13.88	133	13.86	13.85	-98	3,576	-2.74%	大賣/
2020/04/28	58	14.07	1,035	14.07	14.01	-977	3,470	-28.15%	大賣/鉅額交易
2020/04/27	97	14.09	1,271	14.14	14.24	-1,174	3,393	-34.59%	大賣/鉅額交易
2020/04/24	1,956	13.71	800	13.88	14.38	1,156	3,141	36.80%	大買/大賣/鉅額交易
2020/04/23	253	13.62	3,926	13.64	13.69	-3,673	2,560	-143.42%	大買/大賣/鉅額交易
2020/04/22	65	13.42	0	0.00	13.42	65	2,284	2.85%
2020/04/21	4	13.32	105	13.32	13.29	-101	2,231	-4.53%	大賣/鉅額交易
2020/04/20	55	13.55	26	13.55	13.50	29	2,164	1.34%
2020/04/17	104	13.59	730	13.60	13.65	-626	2,104	-29.75%	大買/大賣/鉅額交易
2020/04/16	14	13.69	144	13.68	13.68	-130	1,977	-6.57%	大賣/鉅額交易
2020/04/15	18	13.76	252	13.76	13.76	-234	1,964	-11.91%	大賣/鉅額交易
2020/04/14	28	13.84	511	13.84	13.83	-483	1,931	-25.01%	大賣/鉅額交易
2020/04/13	36	14.01	386	14.03	14.00	-350	1,884	-18.57%	大賣/鉅額交易
2020/04/10	49	14.11	14	14.06	14.20	35	1,832	1.91%
2020/04/09	10	13.88	27	13.88	13.88	-17	1,812	-0.94%
2020/04/08	52	13.88	137	13.87	13.87	-85	1,804	-4.71%	大賣/
2020/04/07	15	13.94	973	13.93	13.91	-958	1,820	-52.62%	大賣/鉅額交易
2020/04/06	38	13.78	978	13.80	13.82	-940	1,782	-52.73%	大賣/鉅額交易
2020/04/01	36	14.21	489	14.20	14.19	-453	1,729	-26.19%	大賣/鉅額交易
2020/03/31	43	14.31	80	14.32	14.34	-37	1,708	-2.17%
2020/03/30	35	14.39	424	14.40	14.42	-389	1,669	-23.30%	大賣/鉅額交易
2020/03/27	30	14.28	56	14.31	14.29	-26	1,610	-1.61%
2020/03/26	51	14.19	17	14.18	14.21	34	1,576	2.16%
2020/03/25	5	14.40	149	14.44	14.43	-144	1,534	-9.38%	大賣/鉅額交易
2020/03/24	65	14.31	1,762	14.29	14.30	-1,697	1,508	-112.51%	大賣/鉅額交易
2020/03/23	17	14.04	35	13.99	14.03	-18	1,384	-1.30%
2020/03/20	84	13.71	2	13.64	13.71	82	1,218	6.73%
2020/03/19	3	13.26	12	13.20	13.23	-9	1,162	-0.77%
2020/03/17	1	13.25	14	13.29	13.26	-13	1,133	-1.15%
2020/03/16	7	13.69	3	13.65	13.60	4	1,121	0.36%
2020/03/13	205	13.49	9	13.20	13.72	196	1,102	17.79%	大買/鉅額交易
2020/03/12	2	13.91	31	13.90	13.81	-29	1,062	-2.73%
2020/03/11	11	14.20	226	14.19	14.16	-215	1,001	-21.46%	大賣/鉅額交易
2020/03/10	3	14.17	3	14.15	14.19	0	995	0.00%
2020/03/09	6	14.04	10	14.07	14.04	-4	994	-0.40%
2020/03/06	7	14.50	1,081	14.47	14.42	-1,074	960	-111.80%	大賣/鉅額交易
2020/03/05	0	0.00	149	14.69	14.69	-149	933	-15.96%	大賣/鉅額交易
2020/03/04	10	14.62	496	14.62	14.62	-486	922	-52.67%	大賣/鉅額交易
2020/03/03	7	14.57	0	0.00	14.58	7	901	0.78%
2020/03/02	2	14.47	3	14.56	14.52	-1	898	-0.11%
2020/02/27	1	14.39	106	14.37	14.36	-105	879	-11.93%	大賣/鉅額交易
2020/02/26	3	14.41	9	14.38	14.43	-6	864	-0.69%
2020/02/25	12	14.36	28	14.35	14.36	-16	851	-1.88%
2020/02/24	9	14.48	0	0.00	14.47	9	825	1.09%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/20	1	14.65	10	14.66	14.64	-9	795	-1.13%
2020/02/19	17	14.63	2	14.62	14.61	15	784	1.91%
2020/02/17	2	14.65	30	14.66	14.66	-28	740	-3.78%
2020/02/12	10	14.49	0	0.00	14.50	10	710	1.41%
2020/02/11	1	14.54	0	0.00	14.54	1	709	0.14%
2020/02/07	2	14.50	0	0.00	14.51	2	707	0.28%
2020/02/06	22	14.48	1	14.48	14.51	21	707	2.97%
2020/02/05	2	14.46	7	14.42	14.47	-5	699	-0.72%
2020/02/04	0	0.00	2	14.44	14.44	-2	695	-0.29%
2020/02/03	29	14.31	12	14.31	14.33	17	687	2.47%
2020/01/31	16	14.52	0	0.00	14.52	16	666	2.40%
2020/01/30	126	14.63	0	0.00	14.63	126	652	19.30%	大買/鉅額交易
2020/01/16	12	15.19	11	15.16	15.17	1	630	0.16%
2020/01/15	4	15.40	0	0.00	15.41	4	622	0.64%
2020/01/14	1	15.39	0	0.00	15.39	1	629	0.16%
2020/01/09	0	0.00	2	15.53	15.54	-2	630	-0.32%
2020/01/08	0	0.00	5	15.40	15.41	-5	633	-0.79%
2020/01/06	1	15.40	35	15.44	15.40	-34	656	-5.18%
2020/01/03	1	15.62	0	0.00	15.64	1	652	0.15%
2019/12/31	0	0.00	3	15.61	15.55	-3	663	-0.45%
2019/12/30	0	0.00	4	15.49	15.50	-4	628	-0.64%
2019/12/27	5	15.59	0	0.00	15.59	5	633	0.79%
2019/12/26	8	15.57	2	15.58	15.59	6	652	0.92%
2019/12/25	0	0.00	1	15.46	15.46	-1	674	-0.15%
2019/12/24	2	15.43	1	15.46	15.44	1	669	0.15%
2019/12/20	0	0.00	1	15.36	15.37	-1	671	-0.15%
2019/12/19	3	15.39	22	15.38	15.37	-19	673	-2.82%
2019/12/18	0	0.00	5	15.45	15.43	-5	674	-0.74%
2019/12/17	0	0.00	13	15.42	15.42	-13	667	-1.95%
2019/12/16	3	15.32	3	15.28	15.32	0	677	0.00%
2019/12/13	10	15.26	38	15.20	15.25	-28	673	-4.16%
2019/12/12	21	14.95	1	14.96	14.97	20	677	2.95%
2019/12/11	11	15.05	33	15.06	15.06	-22	767	-2.87%
2019/12/10	7	15.07	22	15.05	15.07	-15	775	-1.93%
2019/12/09	17	14.98	0	0.00	14.97	17	785	2.16%
2019/12/06	2	14.84	0	0.00	14.86	2	877	0.23%
2019/12/05	39	14.74	2	14.74	14.76	37	879	4.21%
2019/12/04	3	14.63	0	0.00	14.62	3	904	0.33%
2019/12/03	40	14.66	0	0.00	14.65	40	901	4.44%
2019/12/02	19	14.81	14	14.74	14.77	5	887	0.56%
2019/11/29	15	14.90	1	14.90	14.94	14	874	1.60%
2019/11/28	3	14.78	0	0.00	14.79	3	858	0.35%
2019/11/27	7	14.82	0	0.00	14.83	7	856	0.82%
2019/11/26	9	14.95	3	14.95	14.95	6	843	0.71%
2019/11/25	4	15.03	0	0.00	15.03	4	849	0.47%
2019/11/21	1	15.14	0	0.00	15.14	1	887	0.11%
2019/11/19	1	15.25	2	15.25	15.24	-1	885	-0.11%
2019/11/15	2	15.34	0	0.00	15.36	2	887	0.23%
2019/11/14	0	0.00	1	15.33	15.29	-1	887	-0.11%
2019/11/11	0	0.00	20	15.49	15.51	-20	893	-2.24%
2019/11/08	6	15.64	0	0.00	15.66	6	903	0.66%
2019/11/06	2	15.61	0	0.00	15.61	2	924	0.22%
2019/11/05	2	15.68	0	0.00	15.70	2	927	0.22%
2019/11/04	10	15.66	0	0.00	15.66	10	938	1.07%
2019/11/01	3	15.57	0	0.00	15.62	3	952	0.31%
2019/10/31	0	0.00	10	15.61	15.63	-10	969	-1.03%
2019/10/30	17	15.67	17	15.64	15.66	0	988	0.00%
2019/10/28	0	0.00	20	15.66	15.62	-20	984	-2.03%
2019/10/25	27	15.87	2	15.87	15.87	25	982	2.55%
2019/10/23	0	0.00	4	15.91	15.90	-4	992	-0.40%
2019/10/22	5	15.86	8	15.83	15.86	-3	993	-0.30%
2019/10/21	6	15.89	0	0.00	15.89	6	989	0.61%
2019/10/18	0	0.00	1	15.90	15.88	-1	990	-0.10%
2019/10/17	0	0.00	2	15.77	15.77	-2	994	-0.20%
2019/10/16	0	0.00	74	15.87	15.87	-74	996	-7.42%
2019/10/15	0	0.00	32	15.91	15.91	-32	995	-3.22%
2019/10/14	0	0.00	22	15.98	15.95	-22	995	-2.21%
2019/10/09	20	15.68	6	15.68	15.68	14	994	1.41%
2019/10/08	0	0.00	14	15.58	15.58	-14	992	-1.41%
2019/10/07	0	0.00	6	15.62	15.62	-6	1,003	-0.60%
2019/10/04	0	0.00	16	15.52	15.50	-16	998	-1.60%
2019/10/03	6	15.57	39	15.55	15.57	-33	999	-3.30%
2019/10/02	0	0.00	16	15.62	15.59	-16	983	-1.63%
2019/10/01	10	15.45	2	15.43	15.45	8	954	0.84%
2019/09/27	0	0.00	9	15.10	15.10	-9	921	-0.98%
2019/09/26	0	0.00	26	15.16	15.15	-26	936	-2.78%
2019/09/23	1	15.10	0	0.00	15.17	1	993	0.10%
2019/09/19	3	15.20	0	0.00	15.16	3	996	0.30%
2019/09/18	1	15.24	7	15.23	15.25	-6	988	-0.61%
2019/09/17	3	15.31	0	0.00	15.32	3	997	0.30%
2019/09/16	231	15.28	10	15.27	15.30	221	1,006	21.96%	大買/鉅額交易
2019/09/12	5	14.92	0	0.00	14.93	5	927	0.54%
2019/09/11	5	14.93	218	14.93	14.93	-213	936	-22.76%	大賣/鉅額交易
2019/09/10	8	14.78	0	0.00	14.79	8	950	0.84%
2019/09/09	2	14.71	100	14.70	14.72	-98	888	-11.03%
2019/09/06	0	0.00	25	14.76	14.79	-25	894	-2.80%
2019/09/05	1	14.99	0	0.00	14.98	1	891	0.11%
2019/09/03	0	0.00	42	14.81	14.78	-42	900	-4.66%
2019/09/02	2	14.88	0	0.00	14.88	2	935	0.21%
2019/08/30	101	14.87	0	0.00	14.91	101	959	10.53%	大買/鉅額交易
2019/08/29	49	14.85	0	0.00	14.87	49	969	5.06%
2019/08/28	12	14.70	0	0.00	14.72	12	991	1.21%
2019/08/27	1	14.78	0	0.00	14.76	1	1,000	0.10%
2019/08/26	15	14.75	54	14.75	14.75	-39	1,036	-3.76%
2019/08/23	5	14.90	1	14.90	14.89	4	1,053	0.38%
2019/08/22	8	14.94	0	0.00	14.95	8	1,128	0.71%
2019/08/20	12	14.94	0	0.00	14.94	12	1,169	1.03%
2019/08/19	1	14.99	0	0.00	14.99	1	1,176	0.08%
2019/08/16	3	15.00	0	0.00	15.01	3	1,186	0.25%
2019/08/15	8	15.09	0	0.00	15.10	8	1,191	0.67%
2019/08/13	8	15.16	0	0.00	15.18	8	1,207	0.66%
2019/08/12	20	15.21	26	15.22	15.21	-6	1,212	-0.49%
2019/08/08	10	14.85	6	14.82	14.86	4	1,207	0.33%
2019/08/07	0	0.00	13	14.80	14.86	-13	1,243	-1.05%
2019/08/06	0	0.00	5	14.90	14.94	-5	1,263	-0.40%
2019/08/05	16	14.92	90	14.80	14.78	-74	1,283	-5.77%
2019/08/02	5	14.85	0	0.00	14.90	5	1,316	0.38%
2019/08/01	2	15.08	0	0.00	15.07	2	1,328	0.15%
2019/07/31	2	15.36	1	15.35	15.40	1	1,324	0.08%
2019/07/26	1	15.42	3	15.42	15.42	-2	1,451	-0.14%
2019/07/25	14	15.61	0	0.00	15.60	14	1,464	0.96%
2019/07/23	20	15.54	10	15.54	15.55	10	1,482	0.67%
2019/07/22	16	15.62	0	0.00	15.62	16	1,491	1.07%
2019/07/19	12	15.46	9	15.40	15.50	3	1,514	0.20%
2019/07/18	7	15.41	2	15.42	15.43	5	1,529	0.33%
2019/07/17	7	15.49	5	15.50	15.49	2	1,527	0.13%
2019/07/16	0	0.00	10	15.68	15.68	-10	1,525	-0.66%
2019/07/15	10	15.98	40	15.92	15.99	-30	1,518	-1.98%
2019/07/12	563	15.68	4	15.68	15.66	559	1,518	36.80%	大買/鉅額交易
2019/07/11	180	15.63	5	15.63	15.62	175	1,511	11.58%	大買/鉅額交易
2019/07/10	10	15.45	92	15.46	15.46	-82	1,500	-5.47%
2019/07/09	4	15.37	2	15.37	15.36	2	1,487	0.13%
2019/07/08	10	15.43	8	15.43	15.43	2	1,484	0.13%
2019/07/05	0	0.00	30	15.55	15.57	-30	1,469	-2.04%
2019/07/03	15	15.41	2	15.41	15.41	13	1,461	0.89%
2019/07/02	24	15.58	15	15.56	15.57	9	1,447	0.62%
2019/07/01	186	15.92	30	15.91	15.91	156	1,427	10.93%	大買/鉅額交易
2019/06/28	128	15.65	40	15.66	15.68	88	1,407	6.25%	大買/
2019/06/27	11	15.74	10	15.78	15.77	1	1,402	0.07%
2019/06/25	180	16.04	9	16.03	16.04	171	1,433	11.93%	大買/鉅額交易
2019/06/24	103	15.98	10	15.96	15.96	93	1,442	6.45%	大買/
2019/06/21	10	16.07	1	16.09	16.07	9	1,433	0.63%
2019/06/20	6	15.88	11	15.87	15.88	-5	1,444	-0.35%
2019/06/19	0	0.00	131	16.02	16.03	-131	1,432	-9.15%	大賣/鉅額交易
2019/06/18	32	16.06	12	15.99	16.05	20	1,411	1.42%
2019/06/17	8	16.06	213	16.05	16.05	-205	1,380	-14.85%	大賣/鉅額交易
2019/06/14	2	15.68	4	15.70	15.67	-2	1,339	-0.15%
2019/06/13	12	15.60	2	15.58	15.63	10	1,327	0.75%
2019/06/12	10	15.18	0	0.00	15.18	10	1,298	0.77%
2019/06/11	13	15.14	0	0.00	15.13	13	1,311	0.99%
2019/06/10	35	15.06	0	0.00	15.08	35	1,304	2.68%
2019/06/06	42	15.34	0	0.00	15.31	42	1,298	3.23%
2019/06/05	30	15.54	76	15.56	15.57	-46	1,285	-3.58%
2019/06/04	2	15.83	96	15.77	15.82	-94	1,271	-7.39%
2019/06/03	8	15.64	20	15.65	15.66	-12	1,276	-0.94%
2019/05/31	10	15.67	35	15.68	15.67	-25	1,259	-1.98%
2019/05/30	57	15.43	125	15.40	15.46	-68	1,215	-5.60%	大賣/
2019/05/29	29	15.57	17	15.58	15.66	12	1,195	1.00%
2019/05/28	7	14.94	10	14.97	15.04	-3	1,125	-0.27%
2019/05/27	11	14.66	0	0.00	14.66	11	1,114	0.99%
2019/05/24	0	0.00	6	14.60	14.59	-6	1,135	-0.53%
2019/05/23	1	14.67	9	14.67	14.66	-8	1,153	-0.69%
2019/05/22	17	14.68	3	14.68	14.68	14	1,151	1.22%
2019/05/21	9	14.86	0	0.00	14.85	9	1,164	0.77%
2019/05/20	1	14.70	8	14.72	14.69	-7	1,163	-0.60%
2019/05/17	0	0.00	55	14.85	14.84	-55	1,155	-4.76%
2019/05/16	17	14.83	14	14.83	14.86	3	1,159	0.26%
2019/05/15	47	14.71	1	14.74	14.75	46	1,146	4.01%
2019/05/14	32	14.48	0	0.00	14.47	32	1,112	2.88%
2019/05/13	6	14.23	43	14.23	14.25	-37	1,092	-3.39%
2019/05/10	103	14.49	0	0.00	14.42	103	1,067	9.65%	大買/鉅額交易
2019/05/09	4	14.59	9	14.59	14.61	-5	1,025	-0.49%
2019/05/08	9	14.79	0	0.00	14.79	9	1,000	0.90%
2019/05/07	5	14.69	0	0.00	14.72	5	990	0.50%
2019/05/06	22	14.62	3	14.61	14.64	19	968	1.96%
2019/05/03	53	14.97	0	0.00	14.97	53	908	5.83%
2019/05/02	12	15.12	5	15.12	15.14	7	862	0.81%
2019/04/30	24	15.30	7	15.29	15.30	17	867	1.96%
2019/04/29	15	15.46	3	15.46	15.46	12	853	1.41%
2019/04/26	6	15.45	1	15.45	15.42	5	852	0.59%
2019/04/25	16	15.44	4	15.44	15.43	12	841	1.43%
2019/04/24	75	15.59	19	15.57	15.59	56	818	6.84%
2019/04/23	3	15.82	0	0.00	15.83	3	796	0.38%
2019/04/22	1	15.88	0	0.00	15.88	1	792	0.13%
2019/04/18	70	15.85	3	15.87	15.86	67	805	8.32%
2019/04/17	23	16.01	0	0.00	16.03	23	788	2.92%
2019/04/12	4	16.11	0	0.00	16.09	4	829	0.48%
2019/04/11	2	16.22	0	0.00	16.22	2	832	0.24%
2019/04/10	0	0.00	5	16.20	16.21	-5	833	-0.60%
2019/04/09	2	16.19	0	0.00	16.20	2	836	0.24%
2019/04/08	6	16.22	0	0.00	16.25	6	844	0.71%
2019/04/03	1	16.23	2	16.23	16.23	-1	847	-0.12%
2019/04/02	1	16.20	0	0.00	16.19	1	848	0.12%
2019/04/01	1	15.98	0	0.00	16.04	1	840	0.12%
2019/03/29	2	16.06	0	0.00	16.08	2	837	0.24%
2019/03/28	62	16.01	1	16.00	16.02	61	835	7.30%
2019/03/27	0	0.00	10	16.22	16.23	-10	830	-1.20%
2019/03/25	0	0.00	6	16.34	16.33	-6	830	-0.72%
2019/03/22	1	16.39	5	16.36	16.41	-4	794	-0.50%
2019/03/21	0	0.00	6	16.34	16.31	-6	802	-0.75%
2019/03/19	1	16.32	0	0.00	16.34	1	832	0.12%
2019/03/18	7	16.35	0	0.00	16.32	7	836	0.84%
2019/03/15	3	16.24	0	0.00	16.21	3	840	0.36%
2019/03/14	8	16.29	0	0.00	16.31	8	844	0.95%
2019/03/13	13	16.17	0	0.00	16.18	13	849	1.53%
2019/03/12	42	16.07	70	16.06	16.07	-28	860	-3.25%
2019/03/11	21	16.20	0	0.00	16.21	21	859	2.44%
2019/03/08	6	16.28	30	16.28	16.29	-24	931	-2.58%
2019/03/07	44	16.28	0	0.00	16.29	44	947	4.64%
2019/03/06	10	16.48	0	0.00	16.51	10	933	1.07%
2019/03/05	3	16.54	0	0.00	16.55	3	934	0.32%
2019/03/04	2	16.52	1	16.54	16.54	1	936	0.11%
2019/02/27	3	16.54	0	0.00	16.55	3	922	0.33%
2019/02/26	22	16.64	0	0.00	16.62	22	925	2.38%
2019/02/25	44	16.84	0	0.00	16.85	44	906	4.85%
2019/02/22	5	16.65	0	0.00	16.71	5	888	0.56%
2019/02/21	10	16.51	0	0.00	16.50	10	871	1.15%
2019/02/20	3	16.47	0	0.00	16.48	3	864	0.35%
2019/02/19	27	16.61	0	0.00	16.60	27	848	3.18%
2019/02/18	5	16.57	0	0.00	16.61	5	846	0.59%
2019/02/15	1	16.56	0	0.00	16.55	1	842	0.12%
2019/02/14	6	16.69	10	16.72	16.72	-4	853	-0.47%
2019/02/12	2	16.59	0	0.00	16.59	2	857	0.23%
2019/02/11	0	0.00	15	16.68	16.76	-15	854	-1.75%
2019/01/24	11	16.69	3	16.75	16.74	8	901	0.89%
2019/01/22	30	16.73	0	0.00	16.71	30	917	3.27%
2019/01/21	41	16.70	0	0.00	16.70	41	894	4.58%
2019/01/18	10	16.56	2	16.52	16.55	8	905	0.88%
2019/01/17	2	16.38	11	16.38	16.38	-9	921	-0.98%
2019/01/16	0	0.00	6	16.41	16.42	-6	924	-0.65%
2019/01/15	1	16.57	0	0.00	16.57	1	925	0.11%
2019/01/10	0	0.00	10	16.83	16.84	-10	973	-1.03%
2019/01/08	0	0.00	11	16.83	16.84	-11	1,002	-1.10%
2019/01/07	0	0.00	45	16.85	16.83	-45	996	-4.51%
2019/01/04	6	16.64	3	16.63	16.64	3	987	0.30%
2019/01/03	5	16.50	8	16.51	16.51	-3	998	-0.30%
2018/12/27	0	0.00	3	16.00	16.22	-3	1,026	-0.29%
2018/12/25	4	16.28	0	0.00	16.10	4	1,035	0.39%
2018/12/24	2	16.30	2	16.31	16.30	0	1,041	0.00%
2018/12/22	4	16.14	0	0.00	16.13	4	1,048	0.38%
2018/12/21	2	16.51	3	16.53	16.51	-1	1,059	-0.09%
2018/12/20	2	16.56	1	16.61	16.56	1	1,061	0.09%
2018/12/19	0	0.00	5	16.78	16.80	-5	1,040	-0.48%
2018/12/18	0	0.00	12	16.75	16.78	-12	1,034	-1.16%
2018/12/17	1	16.80	10	16.79	16.80	-9	1,043	-0.86%
2018/12/14	2	16.77	11	16.77	16.77	-9	1,049	-0.86%
2018/12/12	5	17.01	0	0.00	17.05	5	1,059	0.47%
2018/12/10	0	0.00	10	16.93	16.86	-10	1,054	-0.95%
2018/12/07	10	16.87	2	16.90	16.92	8	1,057	0.76%
2018/12/05	7	16.89	21	16.90	16.91	-14	1,057	-1.32%
2018/12/04	5	16.75	4	16.76	16.74	1	1,043	0.10%
2018/12/03	22	17.01	5	16.96	16.94	17	1,026	1.66%
2018/11/30	5	16.48	0	0.00	16.49	5	961	0.52%
2018/11/29	0	0.00	8	16.51	16.51	-8	949	-0.84%
2018/11/28	0	0.00	20	16.23	16.24	-20	959	-2.09%
2018/11/27	1	15.99	23	16.00	16.03	-22	957	-2.30%
2018/11/26	1	16.27	0	0.00	16.26	1	958	0.10%
2018/11/23	1	16.46	0	0.00	16.45	1	969	0.10%
2018/11/20	1	16.24	2	16.23	16.23	-1	1,064	-0.09%
2018/11/19	2	16.52	0	0.00	16.50	2	1,081	0.19%
2018/11/16	11	16.50	1	16.50	16.51	10	1,104	0.91%
2018/11/15	3	16.51	1	16.50	16.50	2	1,104	0.18%
2018/11/13	1	16.48	1	16.50	16.50	0	1,111	0.00%
2018/11/12	1	16.43	0	0.00	16.43	1	1,087	0.09%
2018/11/09	0	0.00	1	16.33	16.27	-1	1,094	-0.09%
2018/11/08	1	16.33	0	0.00	16.33	1	1,094	0.09%
2018/11/06	2	16.46	0	0.00	16.45	2	1,138	0.18%
2018/11/05	7	16.51	11	16.48	16.47	-4	1,140	-0.35%
2018/11/02	0	0.00	86	16.39	16.53	-86	1,136	-7.57%
2018/11/01	5	15.80	0	0.00	15.79	5	1,090	0.46%
2018/10/31	2	15.76	0	0.00	15.81	2	1,088	0.18%
2018/10/30	5	15.85	6	15.83	15.90	-1	1,083	-0.09%
2018/10/29	10	16.08	0	0.00	16.03	10	1,086	0.92%
2018/10/26	2	15.97	12	15.97	15.96	-10	1,093	-0.91%
2018/10/25	1	16.07	3	16.06	16.06	-2	1,104	-0.18%
2018/10/23	1	16.16	0	0.00	16.16	1	1,107	0.09%
2018/10/22	6	16.21	9	16.25	16.25	-3	1,128	-0.27%
2018/10/19	3	16.32	0	0.00	16.35	3	1,129	0.27%
2018/10/18	13	16.66	0	0.00	16.62	13	1,119	1.16%
2018/10/17	24	16.71	2	16.72	16.72	22	1,116	1.97%
2018/10/16	8	16.75	28	16.77	16.73	-20	1,103	-1.81%
2018/10/15	0	0.00	9	16.37	16.36	-9	1,088	-0.83%
2018/10/12	0	0.00	23	16.33	16.37	-23	1,087	-2.11%
2018/10/11	3	16.02	40	16.06	16.01	-37	1,087	-3.40%
2018/10/09	2	16.41	38	16.43	16.42	-36	1,065	-3.38%
2018/10/08	3	16.44	29	16.46	16.44	-26	1,088	-2.39%
2018/10/04	20	16.28	0	0.00	16.25	20	1,090	1.83%
2018/10/03	2	16.37	15	16.40	16.37	-13	1,086	-1.20%
2018/10/02	5	16.14	0	0.00	16.12	5	1,082	0.46%
2018/10/01	16	16.01	0	0.00	15.98	16	1,090	1.47%
2018/09/28	31	16.16	0	0.00	16.17	31	1,089	2.85%
2018/09/27	2	16.02	2	16.01	16.03	0	1,074	0.00%
2018/09/26	64	16.08	0	0.00	16.10	64	1,069	5.98%
2018/09/25	10	15.94	6	15.89	15.95	4	1,068	0.37%
2018/09/21	14	15.98	0	0.00	15.99	14	1,068	1.31%
2018/09/20	22	15.67	0	0.00	15.65	22	1,055	2.08%
2018/09/19	5	15.49	0	0.00	15.49	5	1,053	0.47%
2018/09/18	14	15.61	25	15.60	15.60	-11	1,040	-1.06%
2018/09/17	5	15.68	15	15.67	15.68	-10	1,047	-0.95%
2018/09/12	7	15.78	23	15.78	15.77	-16	1,070	-1.49%
2018/09/11	1	16.08	0	0.00	16.08	1	1,058	0.09%
2018/09/07	3	15.87	0	0.00	15.87	3	1,104	0.27%
2018/09/06	4	15.92	0	0.00	15.95	4	1,101	0.36%
2018/09/05	1	16.09	69	16.07	16.07	-68	1,114	-6.10%
2018/09/04	90	16.00	0	0.00	16.02	90	1,125	7.99%
2018/09/03	1	16.01	0	0.00	16.03	1	1,117	0.09%
2018/08/31	15	15.83	20	15.75	15.84	-5	1,141	-0.44%
2018/08/29	11	15.88	4	15.92	15.89	7	1,125	0.62%
2018/08/28	5	16.10	0	0.00	16.07	5	1,095	0.46%
2018/08/27	5	16.07	0	0.00	16.10	5	1,058	0.47%
2018/08/24	10	16.27	0	0.00	16.30	10	1,018	0.98%
2018/08/23	4	16.47	0	0.00	16.51	4	989	0.40%
2018/08/22	2	16.76	0	0.00	16.75	2	968	0.21%
2018/08/21	1	16.87	2	16.85	16.84	-1	967	-0.10%
2018/08/20	2	17.12	0	0.00	17.06	2	962	0.21%
2018/08/17	10	16.91	0	0.00	16.87	10	956	1.05%
2018/08/16	1	16.52	0	0.00	16.87	1	954	0.10%
2018/08/15	1	16.59	1	16.64	16.57	0	946	0.00%
2018/08/14	9	16.42	5	16.44	16.45	4	938	0.43%
2018/08/13	70	16.23	26	16.24	16.24	44	941	4.67%
2018/08/10	3	17.06	2	17.06	17.09	1	906	0.11%
2018/08/09	2	17.25	0	0.00	17.25	2	904	0.22%
2018/08/08	6	17.07	0	0.00	17.06	6	890	0.67%
2018/08/07	3	17.00	0	0.00	17.03	3	884	0.34%
2018/08/03	3	16.98	0	0.00	16.94	3	882	0.34%
2018/08/02	4	17.05	0	0.00	17.10	4	873	0.46%
2018/08/01	3	17.19	7	17.23	17.24	-4	860	-0.46%
2018/07/30	38	16.88	0	0.00	16.86	38	837	4.54%
2018/07/27	5	16.67	16	16.64	16.76	-11	818	-1.34%
2018/07/26	6	16.95	0	0.00	16.98	6	787	0.76%
2018/07/25	0	0.00	2	16.56	16.49	-2	761	-0.26%
2018/07/24	13	16.32	0	0.00	16.33	13	753	1.73%
2018/07/23	57	16.46	0	0.00	16.46	57	738	7.71%
2018/07/20	11	16.39	1	16.41	16.44	10	734	1.36%
2018/07/19	1	16.30	0	0.00	16.29	1	722	0.14%
2018/07/18	33	16.32	0	0.00	16.33	33	722	4.56%
2018/07/17	18	16.21	0	0.00	16.23	18	705	2.55%
2018/07/16	10	15.98	0	0.00	15.95	10	698	1.43%
2018/07/13	10	16.10	0	0.00	16.24	10	661	1.51%
2018/07/12	0	0.00	24	16.22	16.30	-24	644	-3.72%
2018/07/11	5	16.30	0	0.00	16.41	5	631	0.79%
2018/07/10	28	16.59	0	0.00	16.52	28	629	4.45%
2018/07/09	12	16.79	2	16.78	16.83	10	622	1.61%
2018/07/06	10	16.32	0	0.00	16.35	10	604	1.65%
2018/07/04	3	16.58	0	0.00	16.59	3	606	0.49%
2018/07/03	3	16.50	29	16.54	16.48	-26	610	-4.26%
2018/07/02	1	16.81	0	0.00	16.80	1	603	0.17%
2018/06/28	3	16.82	0	0.00	16.84	3	609	0.49%
2018/06/26	2	17.03	1	17.03	17.04	1	601	0.17%
2018/06/25	5	17.30	1	17.30	17.28	4	589	0.68%
2018/06/22	1	17.26	0	0.00	17.35	1	575	0.17%
2018/06/21	14	17.29	0	0.00	17.20	14	575	2.43%
2018/06/20	7	17.37	0	0.00	17.42	7	556	1.26%
2018/06/19	12	17.47	1	17.45	17.46	11	541	2.03%
2018/06/15	4	17.94	0	0.00	17.98	4	512	0.78%
2018/06/13	16	18.47	0	0.00	18.39	16	509	3.14%
2018/06/12	11	18.69	0	0.00	18.69	11	485	2.26%
2018/06/11	4	18.87	0	0.00	18.88	4	496	0.81%
2018/06/08	6	18.97	1	18.97	19.01	5	510	0.98%
2018/06/07	6	19.32	5	19.33	19.34	1	480	0.21%
2018/06/05	2	19.49	0	0.00	19.55	2	484	0.41%
2018/06/04	6	19.68	0	0.00	19.67	6	484	1.24%
2018/06/01	1	19.84	2	19.85	19.86	-1	490	-0.20%
2018/05/31	2	19.83	0	0.00	19.85	2	500	0.40%
2018/05/30	2	19.85	22	19.86	19.84	-20	507	-3.94%
2018/05/29	2	20.34	2	20.34	20.33	0	516	0.00%
2018/05/28	2	20.22	0	0.00	20.22	2	517	0.39%
2018/05/23	0	0.00	8	20.09	20.07	-8	537	-1.49%
2018/05/22	0	0.00	11	19.90	19.89	-11	542	-2.03%
2018/05/21	0	0.00	1	19.86	19.84	-1	553	-0.18%
2018/05/18	5	19.56	0	0.00	19.59	5	553	0.90%
2018/05/14	10	19.61	0	0.00	19.60	10	565	1.77%
2018/05/10	5	19.77	0	0.00	19.84	5	559	0.89%
2018/05/08	5	19.74	0	0.00	19.72	5	562	0.89%
2018/05/07	2	20.15	0	0.00	20.14	2	552	0.36%
2018/04/25	0	0.00	1	20.15	20.18	-1	567	-0.18%
2018/04/24	2	20.01	0	0.00	20.05	2	566	0.35%
2018/04/23	1	20.25	0	0.00	20.30	1	561	0.18%
2018/04/20	1	20.32	4	20.34	20.33	-3	568	-0.53%
2018/04/17	0	0.00	7	20.42	20.45	-7	581	-1.20%
2018/04/16	1	20.61	0	0.00	20.61	1	581	0.17%
2018/04/13	2	20.84	0	0.00	20.84	2	584	0.34%
2018/04/03	2	20.47	0	0.00	20.50	2	564	0.35%
2018/04/02	1	20.81	8	20.80	20.81	-7	563	-1.24%
2018/03/31	1	20.56	6	20.59	20.63	-5	557	-0.90%
2018/03/29	9	19.95	11	19.94	19.98	-2	542	-0.37%
2018/03/27	8	20.16	0	0.00	20.17	8	541	1.48%
2018/03/26	1	20.21	0	0.00	20.33	1	540	0.19%
2018/03/23	1	20.18	10	20.20	20.19	-9	529	-1.70%
2018/03/22	5	20.28	1	20.29	20.28	4	524	0.76%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/19	0	0.00	26	20.46	20.46	-26	507	-5.13%
2018/03/16	1	20.58	0	0.00	20.58	1	495	0.20%
2018/03/15	13	20.43	0	0.00	20.42	13	487	2.67%
2018/03/14	25	20.73	16	20.99	21.10	9	457	1.97%
2018/03/07	0	0.00	5	20.99	21.06	-5	431	-1.16%
2018/03/06	0	0.00	2	21.02	21.03	-2	427	-0.47%
2018/02/27	10	20.50	0	0.00	20.54	10	389	2.57%
2018/02/26	40	20.61	0	0.00	20.63	40	379	10.54%
2018/02/23	2	20.42	40	20.43	20.43	-38	367	-10.33%
2018/02/22	4	20.32	76	20.34	20.38	-72	360	-19.97%
2018/02/21	0	0.00	2.1	20.20	20.12	-2.1	343	-0.61%
2018/02/12	0	0.00	4	19.70	19.74	-4	332	-1.20%
2018/02/07	5	19.60	2	19.59	19.58	3	311	0.96%
2018/02/06	0	0.00	1	19.20	19.22	-1	307	-0.32%
2018/02/05	2	19.29	5	19.28	19.37	-3	301	-1.00%
2018/01/30	3	19.66	0	0.00	19.62	3	316	0.95%
2018/01/29	1	19.70	0	0.00	19.73	1	311	0.32%
2018/01/26	1	19.68	0	0.00	19.73	1	305	0.33%
2018/01/25	2	19.70	3	19.70	19.73	-1	305	-0.33%
2018/01/24	3	19.59	20	19.63	19.59	-17	301	-5.64%
2018/01/22	0	0.00	2	19.58	19.59	-2	318	-0.63%
2018/01/19	0	0.00	10	19.79	19.49	-10	315	-3.17%
2018/01/18	0	0.00	1	19.36	19.31	-1	309	-0.32%
2018/01/17	0	0.00	7	19.36	19.33	-7	309	-2.26%
2018/01/16	28.1	19.32	0	0.00	19.43	28.1	309	9.07%
2018/01/12	6	19.12	0	0.00	19.14	6	299	2.01%
2018/01/08	1	19.38	0	0.00	19.37	1	300	0.33%
2018/01/04	3	19.36	0	0.00	19.32	3	313	0.96%
2018/01/02	1	19.36	0	0.00	19.38	1	314	0.32%