元大美債7-10 (00697B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	36.46	27	36.12	36.11	-26.9	725	-3.70%
2024/11/13	0.2	36.09	0	0.00	36.02	0.2	765	0.02%
2024/11/12	0	0.00	1	36.21	36.25	-1	764	-0.13%
2024/11/11	3	36.01	0	0.00	36.09	3	764	0.39%
2024/11/08	47	35.89	0	0.00	35.89	47	768	6.12%
2024/11/07	2	35.83	0	0.00	35.78	2	774	0.26%
2024/11/06	1	35.55	0	0.00	35.71	1	727	0.14%
2024/11/05	2	35.85	0	0.00	35.83	2	734	0.27%
2024/11/01	2	35.80	0	0.00	35.81	2	727	0.27%
2024/10/28	0	0.00	4	35.95	35.99	-4	753	-0.53%
2024/10/25	1	36.15	4	36.16	36.22	-3	755	-0.40%
2024/10/23	6.1	36.11	0	0.00	36.08	6.1	761	0.80%
2024/10/22	1.1	36.15	0	0.00	36.10	1.1	762	0.14%
2024/10/21	12.1	36.42	28	36.38	36.33	-15.9	765	-2.08%
2024/10/18	7	36.53	0	0.00	36.54	7	770	0.91%
2024/10/17	0.4	36.83	0	0.00	36.73	0.4	769	0.05%
2024/10/16	4	36.72	0.1	36.77	36.70	3.9	773	0.51%
2024/10/15	7.3	36.56	1	36.58	36.59	6.3	760	0.82%
2024/10/14	2	36.52	0	0.00	36.52	2	754	0.27%
2024/10/11	0	0.00	0.6	36.67	36.61	-0.6	759	-0.08%
2024/10/09	1.5	36.78	0	0.00	36.67	1.5	770	0.19%
2024/10/08	0.2	36.83	0	0.00	36.77	0.2	769	0.03%
2024/10/07	3.6	36.98	1	36.84	36.83	2.6	765	0.34%
2024/10/04	10	37.04	1	37.02	37.03	9	749	1.20%
2024/09/30	10	36.75	0	0.00	36.76	10	704	1.42%
2024/09/27	0	0.00	3	36.75	36.75	-3	707	-0.42%
2024/09/25	0	0.00	3	37.06	37.06	-3	710	-0.42%
2024/09/24	0	0.00	5.2	37.25	37.16	-5.2	662	-0.78%
2024/09/23	1.2	37.22	0	0.00	37.20	1.2	668	0.17%
2024/09/20	1	37.18	0	0.00	37.20	1	673	0.15%
2024/09/19	1.4	37.28	1	37.30	37.21	0.4	627	0.06%
2024/09/18	1	37.42	0	0.00	37.40	1	610	0.16%
2024/09/16	0.1	37.60	0	0.00	37.52	0.1	603	0.02%
2024/09/12	0.1	37.77	0	0.00	37.80	0.1	608	0.02%
2024/09/11	1	37.87	0	0.00	37.85	1	606	0.16%
2024/09/10	1	37.68	0	0.00	37.68	1	552	0.18%
2024/09/09	2.4	37.45	0	0.00	37.46	2.4	554	0.44%
2024/09/06	1	37.40	1	37.36	37.37	0	553	0.00%
2024/09/05	1.2	37.40	5	37.40	37.40	-3.8	537	-0.71%
2024/09/04	4.7	37.29	0	0.00	37.31	4.7	541	0.86%
2024/09/02	1	36.95	0	0.00	36.94	1	542	0.18%
2024/08/30	10.3	36.97	4	36.92	36.96	6.3	544	1.16%
2024/08/28	0	37.07	0	0.00	37.06	0	537	0.00%
2024/08/27	1	37.02	0	0.00	36.99	1	536	0.19%
2024/08/26	3	36.98	0	0.00	37.02	3	517	0.58%
2024/08/23	1	37.00	0	0.00	37.02	1	498	0.20%
2024/08/22	2	37.06	0	0.00	37.06	2	495	0.40%
2024/08/20	5	36.81	3	36.81	36.80	2	494	0.40%
2024/08/19	0.1	37.07	0	0.00	36.86	0.1	472	0.02%
2024/08/15	1	37.30	0	0.00	37.33	1	450	0.22%
2024/08/14	1	37.29	1	37.28	37.30	0	446	0.00%
2024/08/13	1	37.33	0	0.00	37.27	1	451	0.22%
2024/08/12	2	37.18	1	37.18	37.21	1	455	0.22%
2024/08/09	1.8	37.33	0	0.00	37.19	1.8	451	0.40%
2024/08/08	1.3	37.45	0.1	37.51	37.42	1.2	440	0.27%
2024/08/07	2	37.57	5	37.63	37.56	-3	437	-0.69%
2024/08/06	1	37.76	4	37.81	37.81	-3	423	-0.71%
2024/08/05	5.1	38.01	11	38.17	37.99	-6	424	-1.40%
2024/08/02	5	37.53	0	0.00	37.53	5	411	1.21%
2024/07/31	0	0.00	2	37.05	37.04	-2	395	-0.51%
2024/07/30	12	37.02	0	0.00	36.99	12	394	3.04%
2024/07/29	7	36.95	0	0.00	36.95	7	389	1.80%
2024/07/26	8.3	36.74	1	36.69	36.69	7.3	391	1.86%
2024/07/23	16	36.76	0	0.00	36.75	16	388	4.12%
2024/07/22	3	36.84	121	36.78	36.84	-118	387	-30.47%	大賣/鉅額交易
2024/07/19	1	36.72	0	0.00	36.73	1	392	0.26%
2024/07/18	0.1	36.74	0	0.00	36.72	0.1	388	0.03%
2024/07/17	6	36.71	0	0.00	36.71	6	386	1.55%
2024/07/16	2	36.57	0	0.00	36.60	2	387	0.52%
2024/07/15	9	36.51	2	36.53	36.54	7	393	1.78%
2024/07/12	10	36.40	0	0.00	36.47	10	393	2.54%
2024/07/11	15.1	36.28	6	36.30	36.25	9.1	386	2.34%
2024/07/10	1	36.27	0	0.00	36.28	1	377	0.26%
2024/07/09	6.7	36.27	0	0.00	36.28	6.7	377	1.76%
2024/07/08	2	36.09	0	0.00	36.09	2	378	0.53%
2024/07/04	17.3	36.07	4	36.04	36.07	13.3	369	3.61%
2024/07/03	2	35.99	0	0.00	36.05	2	370	0.54%
2024/07/02	6	35.87	0	0.00	35.88	6	365	1.64%
2024/07/01	1	35.86	0	0.00	35.88	1	368	0.27%
2024/06/28	10	36.04	0	0.00	36.03	10	367	2.72%
2024/06/27	1	36.04	0	0.00	36.04	1	368	0.27%
2024/06/26	1	36.15	4	36.16	36.19	-3	363	-0.82%
2024/06/25	1	36.14	0	0.00	36.13	1	360	0.28%
2024/06/24	0	0.00	16	36.03	36.04	-16	355	-4.50%
2024/06/21	0.2	36.06	0	0.00	36.00	0.2	359	0.06%
2024/06/20	116.3	36.05	0	0.00	36.06	116.3	363	32.02%	大買/鉅額交易
2024/06/19	21	36.40	14	36.39	36.38	7	361	1.94%
2024/06/18	0	0.00	0.4	36.34	36.28	-0.4	362	-0.10%
2024/06/17	1	36.34	0	0.00	36.31	1	365	0.27%
2024/06/13	0	0.00	2	36.04	36.07	-2	370	-0.54%
2024/06/11	0.1	35.80	0	0.00	35.80	0.1	369	0.04%
2024/06/06	0.6	36.10	1	36.10	36.07	-0.4	366	-0.12%
2024/06/05	2	36.03	1	36.06	36.02	1	362	0.28%
2024/06/04	2.4	35.84	0	0.00	35.89	2.4	361	0.65%
2024/06/03	1	35.65	0	0.00	35.66	1	361	0.28%
2024/05/31	1	35.59	0	0.00	35.61	1	360	0.28%
2024/05/28	7	35.43	0	0.00	35.44	7	370	1.89%
2024/05/27	4	35.52	0	0.00	35.48	4	370	1.08%
2024/05/24	0.6	35.90	0	0.00	35.54	0.6	367	0.15%
2024/05/21	0.2	35.65	0	0.00	35.66	0.2	372	0.05%
2024/05/17	1	35.75	0	0.00	35.72	1	374	0.27%
2024/05/15	1	35.57	0	0.00	35.55	1	366	0.27%
2024/05/13	10	35.63	0	0.00	35.62	10	375	2.66%
2024/05/08	2	35.70	4	35.70	35.66	-2	372	-0.54%
2024/05/07	0	0.00	6	35.64	35.62	-6	367	-1.63%
2024/05/06	2	35.43	0	0.00	35.46	2	366	0.55%
2024/05/03	1.2	35.33	0	0.00	35.29	1.2	365	0.32%
2024/04/26	8	35.17	0	0.00	35.19	8	366	2.18%
2024/04/25	4	35.33	0	0.00	35.32	4	366	1.09%
2024/04/23	0	0.00	1	35.42	35.42	-1	360	-0.28%
2024/04/22	0.2	35.45	0	0.00	35.29	0.2	364	0.05%
2024/04/19	0	0.00	22	35.60	35.45	-22	365	-6.03%
2024/04/18	1	35.26	0	0.00	35.26	1	356	0.28%
2024/04/17	5	35.13	0	0.00	35.13	5	354	1.41%
2024/04/16	0	0.00	10	35.35	35.35	-10	360	-2.78%
2024/04/15	13	35.25	2	35.21	35.21	11	359	3.06%
2024/04/12	2	35.16	0	0.00	35.15	2	361	0.55%
2024/04/11	5.1	35.14	0	0.00	35.15	5.1	360	1.41%
2024/04/10	0.1	35.66	15	35.38	35.36	-14.9	358	-4.16%
2024/04/09	6.2	35.30	1	35.31	35.32	5.2	357	1.44%
2024/04/08	8	35.35	0	0.00	35.30	8	356	2.24%
2024/04/02	3	35.52	6	35.54	35.54	-3	350	-0.86%
2024/04/01	0	35.77	0	0.00	35.68	0	351	0.00%
2024/03/29	1	35.67	0	0.00	35.64	1	351	0.28%
2024/03/28	0	0.00	1	35.70	35.64	-1	349	-0.29%
2024/03/27	0	0.00	2	35.58	35.61	-2	349	-0.57%
2024/03/26	5	35.44	7	35.50	35.53	-2	361	-0.55%
2024/03/25	0	0.00	4	35.69	35.52	-4	359	-1.11%
2024/03/21	4	35.31	0	0.00	35.31	4	360	1.11%
2024/03/20	2	35.30	2	35.26	35.30	0	375	0.00%
2024/03/19	1	35.13	0	0.00	35.14	1	381	0.26%
2024/03/15	0	0.00	6	35.29	35.35	-6	366	-1.64%
2024/03/14	10	35.41	3	35.40	35.41	7	369	1.90%
2024/03/13	2.7	35.52	0	0.00	35.48	2.7	377	0.71%
2024/03/12	0	0.00	2	35.58	35.58	-2	379	-0.53%
2024/03/11	0	0.00	2	35.66	35.68	-2	378	-0.53%
2024/03/08	0	0.00	2	35.64	35.65	-2	380	-0.53%
2024/03/07	7	35.59	1	35.61	35.62	6	382	1.57%
2024/03/06	0.6	35.60	1	35.58	35.56	-0.4	381	-0.11%
2024/03/04	2	35.41	0	0.00	35.40	2	388	0.51%
2024/03/01	1.1	35.36	0	0.00	35.33	1.1	385	0.27%
2024/02/29	0	0.00	1	35.37	35.33	-1	379	-0.26%
2024/02/26	4	35.28	0	0.00	35.27	4	382	1.04%
2024/02/23	4	35.02	0	0.00	35.05	4	384	1.04%
2024/02/22	0	0.00	1	35.04	35.08	-1	381	-0.26%
2024/02/21	0	0.00	3	35.13	35.15	-3	429	-0.70%
2024/02/20	4	35.07	0	0.00	35.06	4	446	0.89%
2024/02/19	6	34.92	0	0.00	34.98	6	461	1.30%
2024/02/16	7	35.07	0	0.00	35.08	7	463	1.51%
2024/02/15	16	35.09	0	0.00	35.12	16	457	3.49%
2024/02/02	3	35.77	0	0.00	35.78	3	499	0.60%
2024/02/01	0	0.00	8	35.72	35.77	-8	493	-1.62%
2024/01/30	1	35.27	0	0.00	35.33	1	496	0.20%
2024/01/29	1	35.20	0	0.00	35.20	1	500	0.20%
2024/01/26	0.7	35.28	0	0.00	35.32	0.7	492	0.14%
2024/01/25	5	35.11	1	35.14	35.16	4	495	0.81%
2024/01/24	1	35.31	0	0.00	35.31	1	493	0.20%
2024/01/22	2.3	35.24	0	0.00	35.29	2.3	494	0.47%
2024/01/19	4	35.30	0	0.00	35.30	4	494	0.81%
2024/01/17	0	0.00	18	35.73	35.71	-18	505	-3.56%
2024/01/16	1	35.60	0	0.00	35.71	1	504	0.20%
2024/01/12	0	0.00	9	35.35	35.33	-9	496	-1.81%
2024/01/08	1	35.00	0	0.00	34.93	1	485	0.21%
2024/01/04	3	35.38	0	0.00	35.37	3	481	0.62%
2024/01/02	0.3	35.29	0	0.00	35.11	0.3	488	0.06%
2023/12/29	5.4	35.27	0	0.00	35.21	5.4	488	1.11%
2023/12/28	5.4	35.33	0	0.00	35.28	5.4	487	1.11%
2023/12/27	1	35.36	0	0.00	35.33	1	482	0.21%
2023/12/26	1.4	35.49	0	0.00	35.40	1.4	485	0.29%
2023/12/22	2	35.56	0	0.00	35.57	2	511	0.39%
2023/12/21	2	35.74	12	35.74	35.72	-10	511	-1.95%
2023/12/18	1	35.61	0	0.00	35.62	1	497	0.21%
2023/12/15	4	35.85	6	35.80	35.81	-2	515	-0.39%
2023/12/14	21	35.80	0	0.00	35.78	21	495	4.23%
2023/12/13	2	35.44	0	0.00	35.43	2	493	0.41%
2023/12/08	5	35.26	0	0.00	35.27	5	485	1.03%
2023/12/07	12	35.57	5	35.52	35.48	7	475	1.47%
2023/12/06	7	35.36	7	35.37	35.37	0	479	0.00%
2023/12/05	5	35.21	0.1	35.21	35.22	4.9	480	1.02%
2023/11/30	25	34.95	10	34.95	34.92	15	477	3.14%
2023/11/29	18	34.79	0	0.00	34.82	18	471	3.81%
2023/11/28	3	34.77	0	0.00	34.76	3	469	0.64%
2023/11/27	3	34.63	0	0.00	34.65	3	470	0.64%
2023/11/22	1.4	34.75	0	0.00	34.76	1.4	467	0.31%
2023/11/21	2	34.73	0	0.00	34.76	2	465	0.43%
2023/11/20	8	34.85	0	0.00	34.85	8	465	1.72%
2023/11/17	3	35.05	0	0.00	35.04	3	414	0.72%
2023/11/16	2.3	35.05	0	0.00	35.02	2.3	449	0.50%
2023/11/15	1	35.29	0	0.00	35.26	1	496	0.20%
2023/11/06	1	34.99	1	34.95	34.98	0	503	0.00%
2023/11/03	0	0.00	1	34.89	34.90	-1	500	-0.20%
2023/11/02	0.4	35.00	0	0.00	34.88	0.4	502	0.08%
2023/10/30	1	34.62	0	0.00	34.58	1	530	0.19%
2023/10/20	1	34.20	0	0.00	34.20	1	537	0.19%
2023/10/17	5	34.72	1	34.70	34.69	4	530	0.75%
2023/10/16	4	34.84	0	0.00	34.89	4	559	0.72%
2023/10/06	2	34.62	0	0.00	34.60	2	557	0.36%
2023/10/05	2	34.68	0	0.00	34.66	2	553	0.36%
2023/10/04	1	34.48	0	0.00	34.49	1	552	0.18%
2023/09/26	3	34.90	2.8	34.95	34.98	0.2	512	0.03%
2023/09/21	3	35.08	0	0.00	35.17	3	504	0.60%
2023/09/20	1	35.23	0	0.00	35.26	1	502	0.20%
2023/09/18	12	35.21	2	35.18	35.18	10	480	2.09%
2023/09/15	4	35.68	1	35.66	35.71	3	474	0.63%
2023/09/14	2	35.75	0	0.00	35.72	2	477	0.42%
2023/09/13	3	35.72	1	35.71	35.72	2	478	0.42%
2023/09/12	4	35.66	0	0.00	35.72	4	477	0.84%
2023/09/11	2.8	35.78	0	0.00	35.67	2.8	478	0.59%
2023/09/06	10	35.72	0	0.00	35.76	10	465	2.15%
2023/09/05	7	35.77	0	0.00	35.78	7	464	1.51%
2023/09/04	6	35.77	0	0.00	35.80	6	475	1.26%
2023/09/01	1	35.96	0	0.00	35.96	1	473	0.21%
2023/08/30	0	0.00	6	35.91	35.91	-6	471	-1.27%
2023/08/28	10	35.60	1	35.59	35.61	9	473	1.90%
2023/08/23	3	35.45	0	0.00	35.45	3	479	0.63%
2023/08/17	3	35.53	0	0.00	35.55	3	308	0.97%
2023/08/16	1	35.71	0	0.00	35.73	1	306	0.33%
2023/08/15	3	35.73	0	0.00	35.74	3	311	0.96%
2023/08/14	1	35.79	0	0.00	35.85	1	310	0.32%
2023/08/09	9.1	36.18	8	36.16	36.18	1.1	306	0.36%
2023/08/08	0.6	36.00	0	0.00	35.98	0.6	305	0.21%
2023/08/07	1	35.89	1	35.85	35.89	0	304	0.01%
2023/08/04	2.6	35.66	0.1	35.63	35.63	2.5	282	0.88%
2023/08/02	3	35.82	0.1	35.84	35.87	2.9	270	1.08%
2023/07/31	61	35.74	0	0.00	35.71	61	262	23.22%
2023/07/28	0	35.66	0	0.00	35.71	0	274	0.01%
2023/07/19	0	0.00	2.1	35.81	35.80	-2.1	255	-0.81%
2023/07/18	1.3	35.64	150	35.63	35.66	-148.7	224	-66.33%	大賣/鉅額交易
2023/07/12	0.1	35.60	0	0.00	35.49	0.1	250	0.03%
2023/07/11	50.7	35.53	0	0.00	35.53	50.7	253	20.04%
2023/07/10	0	0.00	2	35.25	35.28	-2	251	-0.79%
2023/07/07	1	35.29	0	0.00	35.28	1	248	0.40%
2023/07/04	0.3	35.59	0	0.00	35.57	0.3	254	0.11%
2023/06/29	0.3	35.80	1	35.85	35.85	-0.7	277	-0.26%
2023/06/27	50	35.89	0	0.00	35.78	50	279	17.87%
2023/06/26	55	35.77	0	0.00	35.74	55	280	19.64%
2023/06/21	1	35.68	0	0.00	35.67	1	282	0.35%
2023/06/20	0.1	35.43	1	35.41	35.47	-0.9	285	-0.31%
2023/06/19	1	35.42	10	35.40	35.43	-9	284	-3.16%
2023/06/16	0	35.43	0	0.00	35.41	0	286	0.01%
2023/06/15	1	35.55	0	0.00	35.52	1	295	0.34%
2023/06/14	1	35.57	0	0.00	35.57	1	304	0.33%
2023/06/12	0.3	35.79	0	0.00	35.76	0.3	303	0.09%
2023/06/08	0.3	35.66	0	0.00	35.64	0.3	306	0.09%
2023/06/06	0.1	35.80	0	0.00	35.79	0.1	299	0.04%
2023/06/02	6	35.98	0	0.00	35.98	6	298	2.01%
2023/06/01	0.1	35.99	100	35.91	35.90	-99.9	298	-33.50%
2023/05/30	3	35.51	2	35.51	35.55	1	290	0.34%
2023/05/29	6	35.53	0	0.00	35.49	6	293	2.04%
2023/05/26	3	35.59	0	0.00	35.59	3	291	1.03%
2023/05/25	1	35.78	0	0.00	35.78	1	294	0.34%
2023/05/24	5	35.98	0	0.00	35.96	5	293	1.70%
2023/05/23	2	35.79	0	0.00	35.82	2	292	0.68%
2023/05/22	4	35.91	4	35.91	35.92	0	291	0.00%
2023/05/19	3	36.07	0	0.00	36.06	3	289	1.03%
2023/05/18	1	36.31	1	36.30	36.34	0	286	0.00%
2023/05/17	1	36.49	0	0.00	36.49	1	285	0.35%
2023/05/15	0.3	36.80	0	0.00	36.64	0.3	287	0.09%
2023/05/12	50	36.84	0	0.00	36.80	50	286	17.43%
2023/05/11	51	36.53	0	0.00	36.59	51	286	17.83%
2023/05/08	3	36.58	0	0.00	36.55	3	287	1.04%
2023/05/04	2	36.83	0	0.00	36.81	2	289	0.71%
2023/05/02	2	36.31	0	0.00	36.29	2	267	0.75%
2023/04/26	0	0.00	1	36.60	36.60	-1	269	-0.37%
2023/04/20	0	0.00	2	35.98	35.98	-2	270	-0.74%
2023/04/19	2	35.85	0	0.00	35.88	2	258	0.77%
2023/04/18	3	35.86	0	0.00	35.85	3	238	1.26%
2023/04/14	3	36.18	0	0.00	36.15	3	235	1.28%
2023/04/11	1	36.24	0	0.00	36.23	1	236	0.42%
2023/04/07	3	36.47	0	0.00	36.47	3	233	1.28%
2023/04/06	3	36.54	0	0.00	36.53	3	234	1.28%
2023/03/31	10	35.74	0	0.00	35.74	10	219	4.56%
2023/03/27	2	36.16	0	0.00	36.08	2	229	0.87%
2023/03/24	0	0.00	2	36.07	36.07	-2	230	-0.87%
2023/03/23	2	35.90	0	0.00	35.87	2	228	0.88%
2023/03/22	2	35.71	0	0.00	35.69	2	224	0.89%
2023/03/20	1	36.13	0	0.00	36.12	1	224	0.45%
2023/03/13	0	0.00	9	35.91	35.81	-9	217	-4.13%
2023/03/10	0	0.00	10	35.66	35.73	-10	216	-4.62%
2023/03/09	1	35.20	0	0.00	35.18	1	215	0.46%
2023/03/07	1	35.02	0	0.00	35.04	1	219	0.46%
2023/03/06	0	0.00	1	35.12	35.07	-1	221	-0.45%
2023/03/03	3	34.81	0	0.00	34.87	3	223	1.34%
2023/02/23	1	34.99	0	0.00	34.91	1	222	0.45%
2023/02/20	1	35.12	0	0.00	35.13	1	223	0.45%
2023/02/16	1	35.10	0	0.00	35.13	1	229	0.44%
2023/02/13	1	35.24	0	0.00	35.24	1	230	0.43%
2023/02/09	0	0.00	2	35.34	35.37	-2	231	-0.86%
2023/02/03	4	35.62	0	0.00	35.60	4	233	1.72%
2023/02/02	2	35.54	0	0.00	35.53	2	237	0.84%
2023/01/31	1	35.57	0	0.00	35.58	1	238	0.42%
2023/01/30	4	35.74	1	35.81	35.74	3	240	1.25%
2023/01/17	1	35.92	0	0.00	35.94	1	240	0.42%
2023/01/03	2	35.49	0	0.00	35.50	2	248	0.81%
2022/12/28	1	35.35	0	0.00	35.37	1	248	0.40%
2022/12/27	1	35.65	0	0.00	35.66	1	253	0.39%
2022/12/20	2	35.92	0	0.00	35.88	2	245	0.81%
2022/12/05	0	0.00	1	36.27	36.26	-1	238	-0.42%
2022/11/30	1	36.17	0	0.00	36.12	1	234	0.43%
2022/11/23	1	36.35	0	0.00	36.37	1	232	0.43%
2022/11/16	1	36.20	0	0.00	36.08	1	229	0.44%
2022/11/14	2	35.98	0	0.00	35.90	2	224	0.89%
2022/11/09	1.4	36.00	0	0.00	35.99	1.4	220	0.63%
2022/11/08	2	35.97	0	0.00	35.98	2	223	0.90%
2022/09/27	0	0.00	1	36.50	36.47	-1	215	-0.46%
2022/09/02	1	37.00	0	0.00	37.05	1	218	0.46%
2022/08/02	0	0.00	2	38.48	38.46	-2	484	-0.41%
2022/07/12	0.3	36.79	0	0.00	36.93	0.3	614	0.04%
2022/06/28	0	0.00	2	36.02	36.05	-2	612	-0.33%
2022/06/20	0	0.00	1	36.00	35.89	-1	615	-0.16%
2022/06/16	1	35.90	0	0.00	35.90	1	616	0.16%
2022/06/15	2	35.56	0	0.00	35.55	2	627	0.32%
2022/05/09	1	36.44	0	0.00	36.46	1	384	0.26%
2022/04/27	0	0.00	1	37.00	37.00	-1	341	-0.29%
2022/04/26	1	36.79	0	0.00	36.58	1	369	0.27%
2022/04/12	1	36.50	0	0.00	36.52	1	299	0.33%
2022/04/11	1	36.51	0	0.00	36.50	1	298	0.33%
2022/04/08	1	36.59	0	0.00	36.62	1	298	0.33%
2022/03/30	1	37.11	1	37.20	37.12	0	306	0.00%
2022/03/28	2	36.89	0	0.00	36.89	2	310	0.65%
2022/03/23	1	36.94	0	0.00	36.97	1	312	0.32%
2022/03/22	1	37.18	0	0.00	37.17	1	309	0.32%
2022/03/18	1	37.38	0	0.00	37.38	1	309	0.32%
2022/03/17	0	0.00	5	37.65	37.66	-5	296	-1.69%
2022/02/09	1	37.58	0	0.00	37.58	1	271	0.37%
2022/02/08	1	37.57	0	0.00	37.57	1	268	0.37%
2022/01/25	0	0.00	4	37.98	37.95	-4	278	-1.44%
2022/01/18	0.2	37.55	0	0.00	37.55	0.2	234	0.07%
2022/01/17	1	37.69	0	0.00	37.63	1	234	0.43%
2022/01/14	0.4	38.01	0	0.00	38.01	0.4	242	0.16%
2022/01/11	1	37.95	0	0.00	37.97	1	291	0.34%
2021/12/30	1	38.61	0	0.00	38.59	1	290	0.34%
2021/12/27	2	38.80	0	0.00	38.74	2	287	0.70%
2021/12/23	3	38.92	0	0.00	38.86	3	280	1.07%
2021/12/22	1	38.95	5	38.97	38.96	-4	276	-1.45%
2021/12/20	0	0.00	1	39.26	39.35	-1	276	-0.36%
2021/12/17	5	39.18	0	0.00	39.19	5	277	1.80%
2021/12/16	1	38.92	0	0.00	38.99	1	276	0.36%
2021/12/15	0	0.00	1	39.20	39.17	-1	276	-0.36%
2021/12/14	0	0.00	1	39.24	39.20	-1	276	-0.36%
2021/12/10	1	38.85	0	0.00	38.88	1	275	0.36%
2021/12/08	4	39.01	0	0.00	38.97	4	264	1.51%
2021/11/30	4	38.86	0	0.00	39.00	4	267	1.50%
2021/11/29	0	0.00	1	38.94	38.91	-1	260	-0.38%
2021/11/24	1	38.53	0	0.00	38.56	1	258	0.39%
2021/11/16	1	38.77	0	0.00	38.71	1	258	0.39%
2021/11/04	6	38.82	0	0.00	38.79	6	272	2.20%
2021/11/02	0	0.00	1	38.82	38.85	-1	260	-0.38%
2021/10/20	2	38.64	0	0.00	38.64	2	236	0.85%
2021/10/14	0	0.00	1	39.19	39.23	-1	203	-0.49%
2021/10/12	0	0.00	1	39.02	39.12	-1	204	-0.49%
2021/09/29	0	0.00	1	38.85	38.94	-1	210	-0.48%
2021/09/17	1	39.39	0	0.00	39.39	1	211	0.47%
2021/08/17	2	39.98	0	0.00	39.94	2	217	0.92%
2021/08/05	1	40.01	0	0.00	39.97	1	212	0.47%
2021/07/30	2	40.04	0	0.00	40.05	2	213	0.94%
2021/07/28	0	0.00	5	40.21	40.21	-5	215	-2.32%
2021/07/05	0	0.00	5	39.42	39.40	-5	235	-2.13%
2021/06/22	2	39.30	0	0.00	39.30	2	234	0.85%
2021/06/16	1	39.10	0	0.00	39.11	1	237	0.42%
2021/05/18	0	0.00	1	39.14	39.10	-1	250	-0.40%
2021/05/04	1	39.12	0	0.00	39.15	1	248	0.40%
2021/04/12	1	39.66	0	0.00	39.72	1	244	0.41%
2021/04/09	1	39.72	0	0.00	39.71	1	247	0.40%
2021/02/25	1	39.67	0	0.00	39.70	1	299	0.33%
2021/02/04	0	0.00	23	40.59	40.62	-23	289	-7.93%
2021/01/07	1	40.85	0	0.00	40.85	1	354	0.28%
2020/12/01	2	42.30	0	0.00	42.28	2	354	0.56%
2020/11/19	0	0.00	0.4	42.00	42.21	-0.4	332	-0.11%
2020/11/12	1	42.07	0	0.00	42.07	1	344	0.29%
2020/11/04	0	0.00	3	42.43	42.51	-3	370	-0.81%
2020/11/03	0	0.00	1	42.32	42.30	-1	369	-0.27%
2020/10/29	0	0.00	1	42.51	42.51	-1	360	-0.28%
2020/10/20	0	0.00	2	42.76	42.78	-2	334	-0.60%
2020/09/18	1	43.81	0	0.00	43.80	1	383	0.26%
2020/09/11	1	44.07	0	0.00	44.06	1	392	0.25%
2020/09/03	0	0.00	33	44.21	44.20	-33	406	-8.11%
2020/08/20	1	44.22	1	44.23	44.20	0	460	0.00%
2020/07/28	23	44.06	0	0.00	44.07	23	487	4.72%
2020/07/21	100	44.26	0	0.00	44.27	100	480	20.82%
2020/07/16	1	44.24	0	0.00	44.29	1	465	0.21%
2020/07/08	1	44.18	0	0.00	44.13	1	401	0.25%
2020/06/24	2	44.10	62	44.10	44.11	-60	340	-17.62%
2020/06/19	0.4	44.25	0	0.00	44.25	0.4	335	0.11%
2020/06/16	0	44.21	0	0.00	44.21	0	335	0.01%
2020/06/12	5	44.54	0	0.00	44.48	5	336	1.49%
2020/06/09	40	44.06	0	0.00	44.05	40	319	12.52%
2020/06/08	1	43.94	0	0.00	43.89	1	303	0.33%
2020/06/05	2	44.36	0	0.00	44.19	2	292	0.68%
2020/06/02	2	44.91	0	0.00	44.94	2	271	0.74%
2020/05/22	0	0.00	1	44.92	44.96	-1	249	-0.40%
2020/05/15	30	45.00	0	0.00	45.00	30	192	15.55%
2020/04/30	5	44.80	0	0.00	44.68	5	190	2.63%
2020/04/24	25	45.27	0	0.00	45.21	25	196	12.75%
2020/04/22	0	0.00	0.1	45.33	45.31	-0.1	194	-0.06%
2020/04/21	95	45.17	0	0.00	45.15	95	194	48.97%
2020/04/20	0.1	44.95	0	0.00	44.95	0.1	192	0.03%
2020/04/16	0.1	45.15	1	45.09	45.10	-0.9	193	-0.48%
2020/04/15	2	44.65	0	0.00	44.70	2	193	1.03%
2020/04/13	5	44.86	0	0.00	44.89	5	199	2.51%
2020/04/10	1	44.80	0	0.00	44.84	1	199	0.50%
2020/03/18	0	0.00	0.2	44.20	44.05	-0.2	196	-0.09%
2020/03/17	0.1	44.79	0	0.00	44.79	0.1	195	0.06%
2020/03/12	0.1	44.60	0	0.00	44.50	0.1	192	0.03%
2020/03/10	0	0.00	1	44.81	44.73	-1	192	-0.52%
2020/03/09	1	45.31	0	0.00	45.31	1	191	0.52%
2020/02/27	0	0.00	3	43.31	43.31	-3	221	-1.35%
2020/02/25	0	0.00	652	42.95	43.00	-652	249	-260.89%	大賣/鉅額交易
2020/02/24	0	0.00	100	43.04	42.99	-100	261	-38.24%
2020/02/21	0	0.00	1	42.68	42.68	-1	282	-0.35%
2020/02/19	0	0.00	1	42.33	42.27	-1	280	-0.36%
2020/02/18	115	42.22	0	0.00	42.22	115	280	41.03%	大買/鉅額交易
2020/02/17	38	41.98	0	0.00	42.00	38	278	13.64%
2020/02/13	27	41.95	0	0.00	41.96	27	275	9.79%
2020/02/10	0	0.00	2	42.09	42.10	-2	274	-0.73%
2020/02/06	0	0.00	1	41.75	41.75	-1	271	-0.37%
2020/02/04	0	0.00	12	42.43	42.35	-12	269	-4.45%
2020/02/03	0	0.00	94	42.57	42.60	-94	269	-34.93%
2020/01/31	1	42.25	112	42.16	42.25	-111	268	-41.28%	大賣/鉅額交易
2020/01/30	0	0.00	209	42.10	42.26	-209	267	-78.10%	大賣/鉅額交易
2020/01/02	5	41.09	0	0.00	41.09	5	291	1.71%
2019/12/24	1	41.17	0	0.00	41.17	1	293	0.34%
2019/12/13	1	41.38	0	0.00	41.38	1	332	0.30%
2019/12/06	1	42.09	0	0.00	42.09	1	360	0.28%
2019/12/04	1	42.30	0	0.00	42.30	1	369	0.27%

元大美債7-10 相關文章

元大美債7-10 相關影音