富邦中國政策債 (00718B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.62
漲跌
▲0.01
漲幅
+0.05%
成交量
103張
產業
上櫃0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	20.55	20.54	-10	71	-14.08%
2024/03/08	0	0.00	7	20.07	20.07	-7	88	-7.94%
2023/10/24	0	0.00	5	20.02	20.01	-5	184	-2.71%
2023/10/23	0	0.00	10	19.99	19.99	-10	184	-5.43%
2023/08/21	0	0.00	31	19.83	19.83	-31	183	-16.89%
2023/08/11	0	0.00	4	20.26	20.28	-4	179	-2.23%
2023/08/09	0	0.00	2	20.29	20.31	-2	179	-1.12%
2023/08/08	5	20.29	2	20.31	20.30	3	173	1.73%
2023/08/07	0	0.00	1	20.31	20.31	-1	173	-0.58%
2023/03/13	1	20.00	0	0.00	20.00	1	101	0.99%
2023/01/17	18	20.99	18	20.43	20.37	0	67	0.00%
2023/01/13	32	20.54	0	0.00	20.52	32	67	47.47%
2023/01/10	25	20.43	0	0.00	20.39	25	62	40.28%
2023/01/06	21	20.39	0	0.00	20.39	21	62	33.43%
2023/01/04	22	20.29	0	0.00	20.29	22	55	39.57%
2022/12/09	1	20.00	0	0.00	19.98	1	85	1.17%
2022/12/08	0	0.00	1	19.95	20.00	-1	88	-1.13%
2022/11/29	5	19.67	0	0.00	19.67	5	101	4.95%
2022/11/25	6	19.65	0	0.00	19.67	6	105	5.69%
2022/11/24	20	19.80	0	0.00	19.79	20	107	18.57%
2022/11/07	0	0.00	1	20.35	20.32	-1	137	-0.73%
2022/11/02	0	0.00	17	20.15	20.15	-17	142	-11.96%
2022/10/27	0	0.00	30	20.25	20.19	-30	150	-19.97%
2022/10/21	0	0.00	7	20.30	20.30	-7	154	-4.52%
2022/10/13	0	0.00	30	20.18	20.17	-30	167	-17.87%
2022/09/30	0	0.00	5	20.26	20.25	-5	164	-3.05%
2022/09/20	1	20.39	0	0.00	20.36	1	173	0.58%
2022/09/19	4	20.33	0	0.00	20.39	4	173	2.30%
2022/09/13	3	20.42	0	0.00	20.37	3	154	1.94%
2022/09/12	1	20.36	0	0.00	20.36	1	152	0.65%
2022/09/05	7	20.21	0	0.00	20.22	7	154	4.55%
2022/08/01	10	20.63	0	0.00	20.61	10	162	6.17%
2022/07/07	0	0.00	8	20.32	20.32	-8	204	-3.91%
2022/06/24	0	0.00	5	20.32	20.31	-5	211	-2.36%
2022/05/12	0	0.00	2	20.08	20.08	-2	215	-0.93%
2022/05/09	0	0.00	6	20.07	20.12	-6	215	-2.79%
2022/05/06	0	0.00	2	20.21	20.20	-2	214	-0.93%
2022/04/26	0	0.00	54	20.30	20.33	-54	215	-25.11%
2022/04/25	0	0.00	73	20.45	20.42	-73	214	-33.98%
2022/04/20	6	20.75	0	0.00	20.85	6	197	3.04%
2022/04/18	0	0.00	1	22.02	22.00	-1	196	-0.51%
2022/02/25	5	20.24	0	0.00	20.30	5	161	3.09%
2022/02/18	0	0.00	8	20.40	20.42	-8	160	-5.00%
2022/02/17	0	0.00	2	20.43	20.39	-2	160	-1.25%
2022/02/16	0	0.00	1	20.37	20.37	-1	162	-0.61%
2022/02/15	0	0.00	5	20.31	20.30	-5	165	-3.02%
2022/02/11	0	0.00	100	20.28	20.26	-100	165	-60.56%
2022/02/09	0	0.00	10	20.29	20.31	-10	164	-6.06%
2022/01/26	0	0.00	6	20.29	20.29	-6	165	-3.63%
2022/01/19	0	0.00	3	20.05	20.06	-3	164	-1.83%
2022/01/11	0	0.00	7	19.97	19.98	-7	181	-3.86%
2022/01/03	0	0.00	7	20.00	19.98	-7	194	-3.61%
2021/12/24	0	0.00	5	19.99	19.98	-5	196	-2.55%
2021/11/29	0	0.00	1	19.87	19.88	-1	217	-0.46%
2021/11/26	0	0.00	1	19.83	19.86	-1	219	-0.45%
2021/11/15	0	0.00	6	19.82	19.80	-6	231	-2.59%
2021/10/15	0	0.00	6	19.76	19.71	-6	238	-2.52%
2021/09/22	1	19.40	0	0.00	19.39	1	253	0.39%
2021/09/17	1	19.45	0	0.00	19.43	1	255	0.39%
2021/09/16	1	19.45	0	0.00	19.46	1	255	0.39%
2021/09/15	1	19.43	0	0.00	19.44	1	256	0.39%
2021/09/08	0	0.00	2	19.45	19.46	-2	250	-0.80%
2021/08/09	0	0.00	7	19.70	19.74	-7	258	-2.71%
2021/07/26	2	19.75	0	0.00	19.72	2	266	0.75%
2021/07/19	0	0.00	5	19.75	19.76	-5	265	-1.88%
2021/07/16	0	0.00	5	19.79	19.79	-5	260	-1.92%
2021/07/05	0	0.00	2	19.68	19.70	-2	251	-0.80%
2021/06/23	0	0.00	1	19.66	19.65	-1	251	-0.40%
2021/05/17	2	19.70	0	0.00	19.71	2	288	0.69%
2021/05/10	0	0.00	48	19.55	19.56	-48	281	-17.08%
2021/04/27	5	19.48	0	0.00	19.50	5	269	1.86%
2021/04/14	0	0.00	2	19.62	19.69	-2	270	-0.74%
2021/04/13	0	0.00	2	19.59	19.60	-2	268	-0.74%
2021/04/12	1	19.54	2	19.56	19.55	-1	270	-0.37%
2021/04/09	0	0.00	1	19.58	19.55	-1	277	-0.36%
2021/04/08	0	0.00	2	19.62	19.62	-2	281	-0.71%
2021/04/07	0	0.00	5	19.61	19.62	-5	287	-1.74%
2021/04/06	0	0.00	5	19.59	19.62	-5	290	-1.72%
2021/04/01	0	0.00	1	19.58	19.58	-1	297	-0.34%
2021/03/31	0	0.00	3	19.56	19.55	-3	300	-1.00%
2021/03/26	0	0.00	1	19.67	19.66	-1	311	-0.32%
2021/03/25	0	0.00	2	19.67	19.64	-2	313	-0.64%
2021/03/24	0	0.00	5	19.65	19.64	-5	322	-1.55%
2021/03/23	0	0.00	1	19.63	19.63	-1	317	-0.32%
2021/03/22	0	0.00	1	19.62	19.61	-1	318	-0.31%
2021/03/19	1	19.61	5	19.60	19.61	-4	321	-1.24%
2021/03/18	0	0.00	2	19.54	19.54	-2	323	-0.62%
2021/03/17	0	0.00	4	19.53	19.53	-4	325	-1.23%
2021/03/12	0	0.00	1	19.44	19.45	-1	325	-0.31%
2021/03/11	0	0.00	1	19.48	19.43	-1	328	-0.30%
2021/03/10	0	0.00	2	19.44	19.44	-2	333	-0.60%
2021/03/09	0	0.00	6	19.38	19.40	-6	334	-1.80%
2021/03/08	1	19.22	0	0.00	19.24	1	336	0.30%
2021/03/04	1	19.22	0	0.00	19.22	1	344	0.29%
2021/03/03	1	19.25	0	0.00	19.26	1	348	0.29%
2021/02/26	3	19.22	0	0.00	19.21	3	360	0.83%
2021/02/25	3	19.30	0	0.00	19.29	3	360	0.83%
2021/02/22	1	19.68	1	19.66	19.66	0	373	0.00%
2021/02/18	1	19.73	0	0.00	19.70	1	385	0.26%
2021/02/02	0	0.00	4	19.71	19.73	-4	402	-0.99%
2021/02/01	0	0.00	2	19.69	19.71	-2	409	-0.49%
2021/01/26	0	0.00	5	19.71	19.73	-5	426	-1.17%
2021/01/13	0	0.00	5	19.76	19.78	-5	460	-1.09%
2021/01/12	0	0.00	1	19.73	19.73	-1	463	-0.22%
2020/11/26	1	19.58	0	0.00	19.59	1	493	0.20%
2020/11/25	1	19.53	0	0.00	19.53	1	490	0.20%
2020/11/24	1	19.54	0	0.00	19.54	1	488	0.20%
2020/11/20	1	19.51	0	0.00	19.54	1	487	0.20%
2020/11/18	2	19.56	0	0.00	19.62	2	487	0.41%
2020/11/17	0	0.00	20	19.52	19.53	-20	482	-4.15%
2020/11/16	1	19.40	0	0.00	19.44	1	480	0.21%
2020/11/13	2	19.40	0	0.00	19.40	2	473	0.42%
2020/11/11	0	0.00	3	19.41	19.45	-3	476	-0.63%
2020/11/05	1	19.33	0	0.00	19.32	1	472	0.21%
2020/11/04	2	19.24	0	0.00	19.24	2	475	0.42%
2020/10/30	0	0.00	5	19.20	19.28	-5	476	-1.05%
2020/10/29	0	0.00	5	19.19	19.20	-5	478	-1.05%
2020/10/28	0	0.00	1	19.23	19.22	-1	478	-0.21%
2020/10/16	1	19.21	0	0.00	19.21	1	488	0.20%
2020/10/14	1	19.11	2	19.10	19.13	-1	489	-0.20%
2020/10/13	1	19.11	0	0.00	19.10	1	489	0.20%
2020/10/08	1	19.13	0	0.00	19.13	1	491	0.20%
2020/09/29	3	19.11	0	0.00	19.10	3	507	0.59%
2020/09/28	3	19.14	0	0.00	19.15	3	509	0.59%
2020/09/25	2	19.19	0	0.00	19.20	2	511	0.39%
2020/09/16	2	19.28	0	0.00	19.28	2	522	0.38%
2020/09/14	1	19.16	0	0.00	19.16	1	521	0.19%
2020/09/03	0	0.00	7	19.22	19.21	-7	539	-1.30%
2020/08/28	1	19.15	0	0.00	19.16	1	546	0.18%
2020/08/26	3	19.15	0	0.00	19.12	3	554	0.54%
2020/08/24	2	19.17	0	0.00	19.16	2	550	0.36%
2020/08/20	2	19.16	0	0.00	19.16	2	557	0.36%
2020/08/18	3	19.16	0	0.00	19.17	3	568	0.53%
2020/07/31	10	19.17	0	0.00	19.20	10	558	1.79%
2020/07/28	2	19.22	0	0.00	19.23	2	553	0.36%
2020/07/24	20	19.29	0	0.00	19.29	20	550	3.63%
2020/07/23	5	19.30	0	0.00	19.30	5	550	0.91%
2020/07/21	1	19.31	0	0.00	19.30	1	547	0.18%
2020/07/16	90	19.16	0	0.00	19.16	90	550	16.34%
2020/07/14	1	19.15	0	0.00	19.16	1	548	0.18%
2020/07/13	63	19.19	0	0.00	19.18	63	548	11.48%
2020/07/10	1	19.22	0	0.00	19.23	1	545	0.18%
2020/07/08	5	19.23	0	0.00	19.24	5	542	0.92%
2020/07/03	2	19.27	0	0.00	19.30	2	539	0.37%
2020/06/24	2	19.29	0	0.00	19.28	2	531	0.38%
2020/06/23	4	19.29	0	0.00	19.28	4	531	0.75%
2020/06/18	4	19.31	0	0.00	19.33	4	532	0.75%
2020/06/17	2	19.34	0	0.00	19.34	2	532	0.38%
2020/06/16	2	19.35	0	0.00	19.37	2	533	0.37%
2020/06/12	1	19.35	0	0.00	19.36	1	545	0.18%
2020/06/11	2	19.36	0	0.00	19.37	2	548	0.36%
2020/06/10	6	19.38	0	0.00	19.36	6	549	1.09%
2020/06/08	12	19.38	0	0.00	19.38	12	551	2.17%
2020/06/05	5	19.37	0	0.00	19.42	5	551	0.91%
2020/06/04	10	19.38	0	0.00	19.36	10	550	1.82%
2020/06/03	6	19.43	2	19.42	19.42	4	553	0.72%
2020/06/02	13	19.47	0	0.00	19.50	13	548	2.37%
2020/06/01	11	19.52	0	0.00	19.52	11	547	2.01%
2020/05/29	1	19.44	0	0.00	19.43	1	551	0.18%
2020/05/28	4	19.45	0	0.00	19.46	4	552	0.72%
2020/05/27	1	19.48	0	0.00	19.48	1	554	0.18%
2020/05/26	3	19.59	0	0.00	19.59	3	549	0.55%
2020/05/21	1	19.68	0	0.00	19.69	1	552	0.18%
2020/05/18	4	19.66	0	0.00	19.66	4	567	0.71%
2020/04/20	0	0.00	1	19.94	19.94	-1	598	-0.17%
2020/04/17	3	19.98	0	0.00	19.98	3	598	0.50%
2020/04/07	0	0.00	30	19.79	19.81	-30	597	-5.02%
2020/03/26	0	0.00	4	19.60	19.62	-4	624	-0.64%
2020/03/24	10	19.55	0	0.00	19.53	10	641	1.56%
2020/03/23	1	19.45	10	19.45	19.49	-9	655	-1.37%
2020/03/19	0	0.00	4	19.65	19.52	-4	667	-0.60%
2020/03/16	1	19.67	0	0.00	19.63	1	665	0.15%
2020/03/13	1	19.39	55	19.65	19.72	-54	666	-8.10%
2020/03/12	0	0.00	30	19.83	19.84	-30	662	-4.53%
2020/03/09	30	20.00	0	0.00	19.94	30	672	4.46%
2020/03/06	3	19.83	0	0.00	19.85	3	668	0.45%
2020/03/03	5	19.78	0	0.00	19.78	5	672	0.74%
2020/03/02	4	19.73	3	19.74	19.79	1	673	0.15%
2020/02/27	0	0.00	2	19.78	19.79	-2	675	-0.30%
2020/02/21	40	19.73	0	0.00	19.72	40	677	5.90%
2020/02/20	65	19.69	0	0.00	19.68	65	681	9.53%
2020/02/19	1	20.09	0	0.00	20.08	1	676	0.15%
2020/02/17	1	20.06	0	0.00	20.07	1	682	0.15%
2020/02/12	51	20.09	0	0.00	20.07	51	695	7.33%
2020/02/11	2	20.09	0	0.00	20.09	2	697	0.29%
2020/02/10	1	20.03	0	0.00	20.04	1	697	0.14%
2020/02/07	30	20.04	0	0.00	20.05	30	713	4.20%
2020/02/03	2	19.91	0	0.00	19.89	2	726	0.28%
2020/01/31	21	19.82	0	0.00	19.78	21	733	2.86%
2020/01/20	0	0.00	3	20.07	20.08	-3	731	-0.41%
2019/12/27	1	19.67	0	0.00	19.65	1	795	0.13%
2019/12/19	1	19.61	1	19.62	19.61	0	784	0.00%
2019/12/18	2	19.61	0	0.00	19.59	2	780	0.26%
2019/12/17	3	19.67	0	0.00	19.68	3	771	0.39%
2019/12/16	1	19.78	0	0.00	19.77	1	765	0.13%
2019/12/09	1	19.82	0	0.00	19.82	1	770	0.13%
2019/12/05	9	19.76	0	0.00	19.76	9	767	1.17%

富邦中國政策債相關文章

富邦中國政策債相關影音