第一金工業30 (00728)-台新券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.24
漲跌
▲0.37
漲幅
+1.16%
成交量
197張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.85	0	0.00	31.87	1	161	0.62%
2024/11/15	0.1	32.26	0	0.00	32.22	0.1	166	0.06%
2024/11/14	1	32.22	0	0.00	32.14	1	170	0.59%
2024/11/13	2	32.51	0	0.00	32.49	2	168	1.19%
2024/11/08	0	0.00	2	33.53	33.32	-2	163	-1.22%
2024/11/07	0	0.00	11	33.24	33.35	-11	166	-6.63%
2024/11/06	0	0.00	6	32.83	32.82	-6	168	-3.57%
2024/10/28	1	33.05	0	0.00	32.96	1	213	0.47%
2024/10/25	0	0.00	6	33.28	33.31	-6	221	-2.71%
2024/10/18	0	0.00	16	33.80	33.44	-16	258	-6.19%
2024/10/16	0	0.00	1	33.06	33.23	-1	271	-0.37%
2024/10/15	0	0.00	16.3	33.56	33.51	-16.3	278	-5.85%
2024/10/14	0	0.00	2	33.19	33.20	-2	287	-0.70%
2024/10/11	0	0.00	1	32.90	32.89	-1	301	-0.33%
2024/10/04	0	0.00	1	32.09	32.00	-1	333	-0.30%
2024/09/26	0	0.00	4	32.93	32.82	-4	360	-1.11%
2024/09/25	0	0.00	1.1	32.75	32.64	-1.1	365	-0.30%
2024/09/12	0	0.00	0.7	31.50	31.65	-0.7	418	-0.16%
2024/09/10	0	0.00	0.1	31.26	30.63	-0.1	429	-0.01%
2024/09/04	1	30.83	0	0.00	30.75	1	454	0.22%
2024/08/30	0	0.00	4.5	32.49	32.55	-4.5	474	-0.95%
2024/08/23	0	0.00	5	32.12	32.33	-5	497	-1.01%
2024/08/20	0	0.00	1	32.70	32.51	-1	514	-0.19%
2024/08/16	0	0.00	4	32.16	32.14	-4	538	-0.74%
2024/08/15	0	0.00	1	31.60	31.53	-1	538	-0.19%
2024/08/12	0	0.00	1	31.07	31.06	-1	565	-0.18%
2024/08/09	0	0.00	1	30.89	30.79	-1	572	-0.17%
2024/08/06	0	0.00	0.1	29.02	29.41	-0.1	566	-0.01%
2024/08/05	5	28.70	0	0.00	28.32	5	547	0.91%
2024/08/02	2	30.84	0	0.00	30.68	2	540	0.37%
2024/07/31	0.1	31.24	0	0.00	31.24	0.1	537	0.03%
2024/07/30	0	0.00	1	31.07	31.26	-1	545	-0.18%
2024/07/26	0.1	31.25	0	0.00	31.12	0.1	532	0.02%
2024/07/23	6	32.05	0	0.00	32.23	6	531	1.13%
2024/07/22	13.3	31.51	1	31.69	31.57	12.3	537	2.29%
2024/07/19	2	32.64	0	0.00	32.30	2	530	0.38%
2024/07/18	10.2	32.89	0	0.00	33.00	10.2	527	1.93%
2024/07/16	10	34.05	0	0.00	34.04	10	519	1.93%
2024/07/12	10	33.88	0	0.00	33.78	10	529	1.89%
2024/07/11	10	34.45	2	34.61	34.50	8	518	1.54%
2024/07/10	0	0.00	1	34.00	34.07	-1	520	-0.19%
2024/07/08	0	0.00	11	33.96	34.04	-11	514	-2.14%
2024/07/04	0	0.00	4	33.32	33.45	-4	501	-0.80%
2024/07/03	0	0.00	3	32.69	32.70	-3	503	-0.60%
2024/06/26	0	32.60	0	0.00	32.68	0	524	0.01%
2024/06/21	0	0.00	2	32.79	32.84	-2	538	-0.37%
2024/06/20	0	0.00	3.2	33.01	33.06	-3.2	542	-0.59%
2024/06/19	0	0.00	5	32.96	32.96	-5	543	-0.92%
2024/06/18	0	0.00	3	32.53	32.50	-3	552	-0.54%
2024/06/14	0	0.00	3	31.98	31.96	-3	557	-0.54%
2024/06/13	0	0.00	3	31.75	31.68	-3	569	-0.53%
2024/06/12	0	0.00	2	31.26	31.31	-2	579	-0.35%
2024/06/07	1	30.97	0	0.00	31.04	1	591	0.17%
2024/06/06	4	31.00	2	31.00	31.00	2	601	0.34%
2024/06/05	0	0.00	0.2	30.42	30.40	-0.2	603	-0.03%
2024/06/03	0	0.00	0	30.80	30.61	0	664	0.00%
2024/05/30	0	0.00	0.4	30.50	30.50	-0.4	701	-0.06%
2024/05/29	0.2	31.20	0	0.00	31.00	0.2	720	0.03%
2024/05/28	0	0.00	1	31.20	31.20	-1	724	-0.14%
2024/05/27	0	0.00	3	31.17	31.07	-3	724	-0.41%
2024/05/23	0	0.00	23	30.98	30.96	-23	758	-3.03%
2024/05/22	0	0.00	8	30.65	30.71	-8	776	-1.03%
2024/05/20	0.5	30.23	0	0.00	30.23	0.5	791	0.06%
2024/05/17	0	0.00	2	30.34	30.33	-2	791	-0.25%
2024/05/16	0	0.00	1	30.50	30.33	-1	790	-0.13%
2024/05/15	0	0.00	2	30.21	30.10	-2	786	-0.25%
2024/05/13	0	0.00	21	29.82	29.84	-21	821	-2.56%
2024/05/10	0.2	29.65	0	0.00	29.74	0.2	826	0.02%
2024/05/08	0	0.00	1	29.68	29.74	-1	836	-0.12%
2024/05/07	1	29.70	0	0.00	29.70	1	837	0.12%
2024/04/26	0	0.00	1	29.28	29.23	-1	875	-0.11%
2024/04/25	1	28.82	0	0.00	28.78	1	883	0.11%
2024/04/23	1	28.36	0	0.00	28.44	1	921	0.11%
2024/04/22	2	28.21	0	0.00	28.19	2	954	0.21%
2024/04/19	36.4	28.60	0	0.00	28.40	36.4	963	3.78%
2024/04/18	0	0.00	0.1	29.77	29.88	-0.1	948	-0.01%
2024/04/16	3.2	29.80	0	0.00	29.50	3.2	964	0.33%
2024/04/15	1	30.89	0	0.00	30.47	1	974	0.10%
2024/04/11	2	31.11	0	0.00	31.18	2	986	0.20%
2024/04/10	0.4	31.34	13	31.16	31.25	-12.6	984	-1.28%
2024/04/09	0	0.00	6	31.01	31.05	-6	987	-0.61%
2024/04/08	0	0.00	1	30.60	30.51	-1	980	-0.10%
2024/04/03	1	30.38	0	0.00	30.53	1	978	0.10%
2024/04/02	7	30.60	9	30.65	30.62	-2	985	-0.20%
2024/04/01	1	30.66	0.5	30.57	30.35	0.6	995	0.06%
2024/03/29	0	0.00	7.6	30.40	30.42	-7.6	996	-0.77%
2024/03/28	0	0.00	0.5	30.30	30.23	-0.5	984	-0.05%
2024/03/27	1	30.29	1	30.28	30.36	0	982	0.00%
2024/03/26	0	0.00	11.3	30.29	30.17	-11.3	976	-1.15%
2024/03/25	0.1	30.20	9	30.25	30.18	-8.9	959	-0.93%
2024/03/22	0	0.00	2	30.03	30.19	-2	958	-0.21%
2024/03/21	0.3	30.24	6	30.21	30.28	-5.8	950	-0.60%
2024/03/20	0	0.00	0.4	29.70	29.70	-0.4	953	-0.04%
2024/03/19	0	0.00	36	29.94	30.04	-36	960	-3.75%
2024/03/18	26	30.05	31	30.00	30.13	-5	962	-0.52%
2024/03/15	0.2	29.75	6.1	29.80	29.78	-5.9	957	-0.62%
2024/03/14	0.2	30.01	4	30.07	30.06	-3.8	945	-0.40%
2024/03/12	0	0.00	2	30.39	30.41	-2	929	-0.22%
2024/03/11	0	0.00	2	30.38	30.28	-2	922	-0.22%
2024/03/08	3	30.49	36.2	30.80	30.41	-33.1	915	-3.62%
2024/03/07	0	0.00	2	30.35	30.41	-2	870	-0.23%
2024/03/06	1	29.97	14	29.87	29.96	-13	846	-1.54%
2024/03/05	0	0.00	19	29.67	29.72	-19	832	-2.28%
2024/03/04	0.3	29.47	32.1	29.43	29.48	-31.8	826	-3.84%
2024/02/29	2	28.86	0.1	28.90	28.99	1.9	811	0.24%
2024/02/27	0	0.00	7	29.11	28.84	-7	802	-0.87%
2024/02/26	0	0.00	77.1	28.85	28.84	-77.1	786	-9.80%
2024/02/23	4	28.74	28	28.55	28.72	-24	762	-3.15%
2024/02/22	0	0.00	76	28.18	28.29	-76	743	-10.23%
2024/02/21	0.4	27.86	3	27.92	27.85	-2.6	728	-0.36%
2024/02/20	0.2	27.88	2	27.88	27.87	-1.8	728	-0.24%
2024/02/19	0.1	27.40	26	27.46	27.47	-25.9	722	-3.59%
2024/02/16	0.2	27.40	0	0.00	27.40	0.2	731	0.03%
2024/02/15	4	27.38	56	27.32	27.35	-52	739	-7.03%
2024/02/05	1.1	26.38	0	0.00	26.45	1.1	704	0.15%
2024/02/02	0	0.00	353	26.45	26.51	-353	704	-50.12%	大賣/鉅額交易
2024/02/01	2	26.23	5	26.29	26.30	-3	700	-0.43%
2024/01/31	2	26.53	259.3	26.45	26.41	-257.3	704	-36.50%	大賣/鉅額交易
2024/01/26	0	0.00	1	26.41	26.41	-1	695	-0.14%
2024/01/24	0.1	26.32	1	26.34	26.29	-0.9	700	-0.13%
2024/01/23	109.1	26.28	0	0.00	26.26	109.1	689	15.82%	大買/鉅額交易
2024/01/22	0.2	26.22	0	0.00	26.18	0.2	671	0.03%
2024/01/19	5.6	25.95	5	26.02	26.01	0.6	657	0.09%
2024/01/18	1	26.83	0	0.00	26.91	1	641	0.16%
2024/01/17	29	26.91	0	0.00	26.79	29	616	4.71%
2024/01/16	22.1	27.07	0	0.00	27.04	22.1	597	3.70%
2024/01/15	1	27.45	0	0.00	27.40	1	567	0.18%
2024/01/12	3.1	27.32	0	0.00	27.30	3.1	552	0.56%
2024/01/11	0	0.00	1	27.38	27.38	-1	545	-0.18%
2024/01/08	1	27.41	0	0.00	27.33	1	509	0.20%
2024/01/04	1.1	27.30	0	0.00	27.29	1.1	507	0.22%
2024/01/03	10	27.46	0	0.00	27.37	10	507	1.97%
2024/01/02	0.2	28.01	5	27.95	27.95	-4.8	497	-0.97%
2023/12/29	0	0.00	2.5	28.31	28.32	-2.5	489	-0.50%
2023/12/28	0	0.00	4	28.40	28.34	-4	485	-0.82%
2023/12/27	0	0.00	8.2	28.29	28.32	-8.2	474	-1.72%
2023/12/26	0	0.00	12	27.87	27.91	-12	463	-2.59%
2023/12/22	0	0.00	10	27.56	27.57	-10	454	-2.20%
2023/12/21	0	0.00	1	27.43	27.47	-1	457	-0.22%
2023/12/20	0	0.00	10	27.66	27.70	-10	456	-2.19%
2023/12/19	1	27.51	0	0.00	27.58	1	456	0.22%
2023/12/18	1	27.63	0	0.00	27.70	1	450	0.22%
2023/12/15	0	0.00	18.1	27.73	27.76	-18.1	449	-4.02%
2023/12/14	0	0.00	5	27.48	27.45	-5	434	-1.15%
2023/12/13	0	0.00	3	27.12	27.15	-3	419	-0.71%
2023/12/12	0	0.00	1	27.15	27.04	-1	426	-0.23%
2023/12/11	0	0.00	3	26.99	26.99	-3	425	-0.71%
2023/12/08	0	0.00	2	27.09	26.93	-2	435	-0.46%
2023/12/06	0	0.00	1	26.95	26.88	-1	433	-0.23%
2023/12/05	0	0.00	2.3	26.85	26.86	-2.3	432	-0.53%
2023/12/01	0.5	27.15	0	0.00	27.17	0.5	427	0.11%
2023/11/30	0	0.00	10	27.13	27.12	-10	429	-2.33%
2023/11/28	0	0.00	1	26.92	26.90	-1	407	-0.25%
2023/11/23	0	0.00	3	26.76	26.80	-3	391	-0.77%
2023/11/22	0	0.00	5	26.81	26.74	-5	388	-1.29%
2023/11/21	0	0.00	6	26.80	26.89	-6	394	-1.52%
2023/11/20	0	0.00	1	26.48	26.51	-1	390	-0.26%
2023/11/17	0	0.00	7.1	26.46	26.51	-7.1	390	-1.82%
2023/11/16	0	0.00	10	26.30	26.29	-10	379	-2.63%
2023/11/15	0	0.00	21	26.40	26.37	-21	376	-5.57%
2023/11/14	0	0.00	5	26.09	26.11	-5	365	-1.37%
2023/11/13	0	0.00	1	26.00	25.98	-1	356	-0.28%
2023/11/09	0	0.00	4	25.68	25.69	-4	348	-1.15%
2023/11/08	0	0.00	2	25.69	25.72	-2	353	-0.57%
2023/11/07	1	25.58	3	25.56	25.52	-2	353	-0.57%
2023/11/06	0	0.00	2	25.38	25.48	-2	352	-0.57%
2023/11/03	0	0.00	2	25.20	25.15	-2	352	-0.57%
2023/11/02	0	0.00	10	25.07	25.09	-10	355	-2.81%
2023/10/26	0.3	24.40	0	0.00	24.36	0.3	376	0.08%
2023/10/23	0.2	24.95	0	0.00	24.68	0.2	381	0.04%
2023/10/20	0	0.00	2	24.79	24.95	-2	388	-0.52%
2023/10/18	0	0.00	5.1	24.91	24.86	-5.1	388	-1.30%
2023/10/17	0	0.00	16	25.30	25.10	-16	387	-4.13%
2023/10/16	0.1	25.10	0	0.00	25.09	0.1	392	0.01%
2023/10/13	0.5	25.20	51	25.27	25.28	-50.5	393	-12.82%
2023/10/12	0	0.00	33	25.11	25.13	-33	385	-8.57%
2023/10/11	0	0.00	1.2	25.00	25.05	-1.2	389	-0.31%
2023/10/06	5	24.77	0	0.00	24.68	5	394	1.27%
2023/10/04	0.2	24.33	3	24.33	24.41	-2.9	398	-0.71%
2023/10/03	0	0.00	1	24.68	24.64	-1	397	-0.25%
2023/10/02	0	0.00	2.2	24.56	24.55	-2.2	395	-0.56%
2023/09/28	10.2	24.27	0	0.00	24.27	10.2	394	2.58%
2023/09/27	0.2	24.23	1	24.20	24.19	-0.8	397	-0.20%
2023/09/26	2.1	24.32	0	0.00	24.21	2.1	398	0.51%
2023/09/21	1	24.30	0	0.00	24.28	1	410	0.24%
2023/09/18	1	25.15	0	0.00	25.03	1	415	0.24%
2023/09/15	0	0.00	8	24.93	25.12	-8	417	-1.92%
2023/09/14	0	0.00	3	24.75	24.86	-3	404	-0.74%
2023/09/11	0.1	24.20	0	0.00	24.22	0.1	395	0.03%
2023/09/07	1	24.40	0	0.00	24.37	1	423	0.24%
2023/09/05	0	0.00	2	24.52	24.55	-2	429	-0.47%
2023/09/04	0.2	24.34	2	24.31	24.45	-1.9	428	-0.43%
2023/08/30	0	0.00	2	24.28	24.28	-2	445	-0.45%
2023/08/25	0.6	23.74	0	0.00	23.66	0.6	455	0.14%
2023/08/24	1	24.00	1	24.00	24.02	0	461	0.00%
2023/08/22	1	23.53	0	0.00	23.52	1	483	0.21%
2023/08/21	0.3	23.59	0	0.00	23.46	0.3	487	0.06%
2023/08/18	1.1	23.61	0	0.00	23.57	1.1	488	0.23%
2023/08/17	3	23.71	0	0.00	23.69	3	489	0.61%
2023/08/16	1	23.65	0	0.00	23.70	1	489	0.21%
2023/08/15	0	0.00	0.1	23.75	23.75	-0.1	488	-0.02%
2023/08/14	2	23.59	0	0.00	23.62	2	495	0.40%
2023/08/11	0.1	23.96	0	0.00	23.96	0.1	493	0.03%
2023/08/10	0.1	24.02	0	0.00	24.00	0.1	490	0.02%
2023/08/09	3	24.28	0	0.00	24.28	3	493	0.61%
2023/08/08	2.1	24.31	0	0.00	24.32	2.1	485	0.43%
2023/08/02	1	24.48	0	0.00	24.48	1	483	0.21%
2023/08/01	0	0.00	5	24.82	24.87	-5	474	-1.05%
2023/07/31	1	24.74	5	24.95	24.64	-4	463	-0.86%
2023/07/28	1	24.63	0	0.00	24.62	1	459	0.22%
2023/07/27	0.4	24.65	0	0.00	24.60	0.4	460	0.08%
2023/07/25	1.2	24.80	0	0.00	24.76	1.2	461	0.26%
2023/07/21	0	0.00	2	24.47	24.65	-2	460	-0.43%
2023/07/19	0	0.00	10	25.00	24.98	-10	472	-2.12%
2023/07/18	0	0.00	0.5	24.93	24.92	-0.5	473	-0.11%
2023/07/14	0	0.00	25	25.04	25.13	-25	482	-5.18%
2023/07/13	1	24.97	4	25.01	24.88	-3	481	-0.62%
2023/07/11	0.5	24.70	0	0.00	24.69	0.5	482	0.10%
2023/07/07	0	0.00	0.5	24.49	24.47	-0.5	480	-0.10%
2023/07/06	0	24.70	0	0.00	24.65	0	481	0.01%
2023/07/05	0	0.00	5	25.04	24.98	-5	479	-1.04%
2023/07/04	0	0.00	11	25.04	25.06	-11	481	-2.29%
2023/07/03	0	0.00	3	24.90	24.89	-3	482	-0.62%
2023/06/28	1	24.65	0	0.00	24.65	1	468	0.21%
2023/06/27	0	24.60	0	0.00	24.59	0	467	0.01%
2023/06/21	1.1	24.82	0	0.00	24.91	1.1	467	0.22%
2023/06/19	0	0.00	1	24.95	25.08	-1	476	-0.21%
2023/06/16	0	0.00	0	24.95	24.95	0	473	-0.01%
2023/06/15	0.1	25.05	7	25.04	25.05	-6.9	468	-1.48%
2023/06/14	5.2	25.05	15	25.04	25.04	-9.8	471	-2.08%
2023/06/13	0	0.00	27	25.00	25.04	-27	456	-5.91%
2023/06/09	1	24.47	0	0.00	24.45	1	441	0.23%
2023/06/08	0	0.00	1	24.47	24.31	-1	443	-0.23%
2023/06/07	0	0.00	2	24.52	24.56	-2	443	-0.45%
2023/06/05	0	0.00	5	24.31	24.30	-5	431	-1.16%
2023/06/01	0	0.00	0.7	24.20	24.18	-0.7	444	-0.16%
2023/05/31	1	24.41	5	24.37	24.40	-4	446	-0.90%
2023/05/30	0	0.00	7	24.45	24.43	-7	442	-1.59%
2023/05/29	0	0.00	29.3	24.40	24.35	-29.3	439	-6.66%
2023/05/26	0	0.00	94	24.08	24.10	-94	446	-21.06%
2023/05/25	0	0.00	1.1	23.67	23.67	-1.1	430	-0.26%
2023/05/23	0	0.00	0.4	23.56	23.57	-0.4	438	-0.09%
2023/05/22	0	0.00	5	23.56	23.53	-5	439	-1.14%
2023/05/19	0	0.00	23	23.46	23.47	-23	438	-5.25%
2023/05/18	2	23.41	3	23.41	23.41	-1	443	-0.23%
2023/05/15	1	22.60	0	0.00	22.64	1	450	0.22%
2023/05/12	1	22.65	0	0.00	22.72	1	453	0.22%
2023/05/11	1	22.75	0	0.00	22.72	1	461	0.22%
2023/05/10	4	22.87	0	0.00	22.80	4	491	0.81%
2023/05/09	12	22.88	12	22.96	23.02	0	493	0.00%
2023/05/08	0.5	23.02	0	0.00	22.97	0.5	499	0.10%
2023/05/02	1	22.87	0	0.00	22.88	1	648	0.15%
2023/04/28	5	22.75	0	0.00	22.79	5	728	0.69%
2023/04/25	4.1	22.64	0	0.00	22.47	4.1	769	0.53%
2023/04/24	2	22.93	25	22.83	22.89	-23	772	-2.98%
2023/04/21	1	22.90	0	0.00	22.89	1	780	0.13%
2023/04/19	1	23.25	0	0.00	23.16	1	830	0.12%
2023/04/18	1	23.40	0	0.00	23.34	1	850	0.12%
2023/04/17	0.1	23.70	0	0.00	23.54	0.1	892	0.01%
2023/04/12	0	0.00	1	23.75	23.74	-1	949	-0.11%
2023/04/10	0.1	23.63	0	0.00	23.61	0.1	978	0.01%
2023/04/06	6	23.55	0	0.00	23.58	6	981	0.61%
2023/03/31	2	23.86	0	0.00	23.86	2	981	0.20%
2023/03/30	0	0.00	1	23.77	23.74	-1	977	-0.10%
2023/03/29	0	0.00	0.1	23.61	23.68	-0.1	980	-0.01%
2023/03/24	5	23.90	1	24.00	23.97	4	1,000	0.40%
2023/03/22	0	0.00	2	23.63	23.66	-2	991	-0.20%
2023/03/21	0	0.00	4	23.33	23.33	-4	987	-0.41%
2023/03/17	0.1	23.20	0	0.00	23.28	0.1	994	0.01%
2023/03/16	0.1	23.00	1	22.88	22.90	-0.9	993	-0.09%
2023/03/15	0	0.00	4	23.22	23.00	-4	994	-0.40%
2023/03/14	2	22.98	0	0.00	22.99	2	1,004	0.20%
2023/03/13	2	23.05	3	23.01	23.23	-1	1,005	-0.10%
2023/03/10	2	23.24	0	0.00	23.21	2	1,004	0.20%
2023/03/09	1.2	23.62	5	23.70	23.60	-3.8	1,005	-0.38%
2023/03/08	2.1	23.56	0	0.00	23.63	2.1	1,005	0.21%
2023/03/07	0	0.00	10	23.79	23.80	-10	1,005	-0.99%
2023/03/03	3	23.49	5	23.55	23.40	-2	994	-0.20%
2023/03/02	6	23.37	0	0.00	23.39	6	993	0.60%
2023/03/01	0	0.00	4	23.45	23.47	-4	994	-0.40%
2023/02/23	0	0.00	3	23.30	23.38	-3	974	-0.31%
2023/02/22	1.1	23.01	0	0.00	23.06	1.1	970	0.11%
2023/02/21	0	0.00	15	23.32	23.33	-15	967	-1.55%
2023/02/20	1.1	23.10	10	23.21	23.21	-8.9	969	-0.92%
2023/02/17	12.4	23.12	2	23.06	23.13	10.4	976	1.06%
2023/02/16	0	0.00	1	23.31	23.29	-1	980	-0.10%
2023/02/15	3	23.15	79	23.16	23.12	-76	980	-7.75%
2023/02/14	0.5	23.58	94	23.58	23.55	-93.5	973	-9.61%
2023/02/13	0	0.00	2	23.39	23.41	-2	971	-0.21%
2023/02/10	19	23.50	61	23.53	23.54	-42	965	-4.35%
2023/02/09	7	23.56	30	23.56	23.56	-23	959	-2.40%
2023/02/08	9	23.60	958	23.56	23.60	-949	949	-99.93%	大賣/鉅額交易
2023/02/07	2	23.10	12.1	23.12	23.12	-10.1	919	-1.10%
2023/02/06	2	23.21	4	23.20	23.15	-2	910	-0.22%
2023/02/03	1.2	23.42	221	23.36	23.43	-219.8	901	-24.37%	大賣/鉅額交易
2023/02/02	17	23.40	205	23.41	23.41	-188	887	-21.19%	大賣/鉅額交易
2023/02/01	1	22.96	102	22.94	22.97	-101	859	-11.75%	大賣/鉅額交易
2023/01/31	101	23.96	518.2	24.12	23.79	-417.2	806	-51.71%	大買/大賣/鉅額交易
2023/01/30	270	24.01	944	23.96	24.07	-674	749	-89.90%	大買/大賣/鉅額交易
2023/01/17	3	23.10	103	23.11	23.11	-100	672	-14.88%	大賣/
2023/01/16	33	23.15	531.2	23.15	23.11	-498.2	661	-75.30%	大賣/鉅額交易
2023/01/13	20	22.93	55	22.95	22.94	-35	634	-5.51%
2023/01/12	68	22.89	253	22.88	22.86	-185	623	-29.69%	大賣/鉅額交易
2023/01/10	5.1	22.89	542	22.87	22.94	-536.9	595	-90.12%	大賣/鉅額交易
2023/01/09	11.3	22.74	167	22.66	22.85	-155.7	564	-27.61%	大賣/鉅額交易
2023/01/06	20	22.23	127	22.22	22.19	-107	535	-19.96%	大賣/鉅額交易
2023/01/05	369	21.99	489	21.98	21.97	-120	514	-23.33%	大買/大賣/鉅額交易
2023/01/04	155	22.02	347	22.02	22.02	-192	470	-40.78%	大買/大賣/鉅額交易
2023/01/03	9	21.79	713	21.94	22.02	-704	453	-155.15%	大賣/鉅額交易
2022/12/30	3	21.85	0	0.00	21.79	3	424	0.71%
2022/12/29	4	21.51	0	0.00	21.63	4	417	0.96%
2022/12/28	12.1	21.76	0	0.00	21.71	12.1	415	2.92%
2022/12/27	0	0.00	125	22.18	22.15	-125	395	-31.61%	大賣/鉅額交易
2022/12/26	1	21.97	140	21.95	21.95	-139	396	-35.09%	大賣/鉅額交易
2022/12/23	36	21.81	1	21.90	21.95	35	399	8.77%
2022/12/22	2	22.21	0	0.00	22.19	2	400	0.50%
2022/12/21	4	21.97	0	0.00	21.92	4	406	0.98%
2022/12/20	15	22.13	0	0.00	21.91	15	406	3.69%
2022/12/19	16	22.32	0	0.00	22.35	16	410	3.90%
2022/12/16	18.1	22.40	0	0.00	22.50	18.1	413	4.38%
2022/12/15	6	22.80	0	0.00	22.86	6	412	1.45%
2022/12/14	6	22.73	0	0.00	22.95	6	412	1.45%
2022/12/13	6	22.65	1	22.61	22.58	5	410	1.22%
2022/12/12	13	22.67	0	0.00	22.66	13	411	3.16%
2022/12/08	5.1	22.68	0	0.00	22.67	5.1	408	1.25%
2022/12/07	3	23.05	2	22.98	22.96	1	405	0.25%
2022/12/06	37	23.24	26	23.28	23.15	11	410	2.68%
2022/12/05	3.3	23.54	14	23.70	23.52	-10.7	398	-2.68%
2022/12/02	3	23.55	4	23.50	23.53	-1	396	-0.25%
2022/12/01	1	23.53	2	23.48	23.53	-1	397	-0.25%
2022/11/30	10	23.05	11	23.11	23.15	-1	395	-0.25%
2022/11/29	3.1	22.80	2	22.91	22.95	1.1	398	0.27%
2022/11/28	5.1	22.76	1	22.90	22.83	4.1	403	1.01%
2022/11/25	1	23.24	1	23.16	23.16	0	410	0.00%
2022/11/24	6	23.14	7	23.18	23.21	-1	409	-0.24%
2022/11/23	3.2	22.95	2	22.93	22.95	1.2	408	0.28%
2022/11/21	4.1	22.80	1	22.74	22.77	3.1	412	0.74%
2022/11/18	6	23.02	0	0.00	22.90	6	408	1.47%
2022/11/17	0	0.00	4	22.84	22.95	-4	404	-0.99%
2022/11/16	7.1	22.84	0	0.00	22.83	7.1	405	1.75%
2022/11/15	41	22.75	6	22.77	22.78	35	404	8.65%
2022/11/14	0	0.00	1	22.10	22.14	-1	393	-0.25%
2022/11/11	6.5	21.78	0	0.00	21.86	6.5	387	1.68%
2022/11/09	2	21.00	0	0.00	21.00	2	384	0.52%
2022/11/08	3	20.58	1	20.54	20.52	2	379	0.53%
2022/11/04	0.7	19.87	0	0.00	19.95	0.7	375	0.19%
2022/11/03	1.5	19.83	0	0.00	19.95	1.5	382	0.39%
2022/10/31	0	0.00	0.2	19.66	19.81	-0.2	386	-0.06%
2022/10/28	1	19.51	0	0.00	19.41	1	388	0.26%
2022/10/27	0	0.00	0	19.79	19.72	0	390	0.00%
2022/10/26	0	0.00	1	19.42	19.42	-1	391	-0.26%
2022/10/25	1.3	19.37	2	19.40	19.28	-0.8	391	-0.19%
2022/10/21	6.5	19.68	0	0.00	19.57	6.5	390	1.67%
2022/10/19	1	19.91	0	0.00	19.84	1	392	0.26%
2022/10/18	0	0.00	2	19.85	19.97	-2	390	-0.51%
2022/10/14	1	20.02	0	0.00	20.00	1	390	0.26%
2022/10/13	5.2	19.41	0	0.00	19.36	5.2	388	1.35%
2022/10/12	1	19.50	0	0.00	19.69	1	383	0.26%
2022/10/11	11	19.90	0	0.00	19.80	11	378	2.90%
2022/10/06	0	0.00	2	20.91	20.92	-2	365	-0.55%
2022/10/05	1	20.79	0	0.00	20.84	1	366	0.27%
2022/10/04	0	0.00	1	20.36	20.47	-1	363	-0.28%
2022/10/03	1	20.07	0	0.00	19.91	1	359	0.28%
2022/09/30	1	19.91	0	0.00	20.06	1	354	0.28%
2022/09/29	0	20.40	0	0.00	20.14	0	353	0.00%
2022/09/28	3	20.22	0	0.00	20.19	3	354	0.85%
2022/09/27	16.5	20.70	1	20.65	20.71	15.5	354	4.38%
2022/09/26	7.3	20.70	10	20.67	20.70	-2.7	353	-0.76%
2022/09/23	4.1	21.20	0	0.00	21.19	4.1	351	1.17%
2022/09/22	3	21.34	2	21.36	21.44	1	351	0.28%
2022/09/21	1	21.70	0	0.00	21.72	1	344	0.29%
2022/09/20	1	21.94	0	0.00	21.88	1	339	0.29%
2022/09/19	3	21.83	0	0.00	21.75	3	341	0.88%
2022/09/16	1.2	21.91	0	0.00	21.89	1.2	339	0.35%
2022/09/15	2	22.14	0	0.00	22.17	2	339	0.59%
2022/09/12	3	22.45	0	0.00	22.43	3	340	0.88%
2022/09/07	5	21.72	0	0.00	21.72	5	355	1.41%
2022/09/06	13	21.97	0	0.00	22.05	13	351	3.70%
2022/09/05	1	22.00	0	0.00	22.06	1	359	0.28%
2022/09/02	7.1	22.16	1	22.12	22.09	6.1	359	1.70%
2022/09/01	4.5	22.30	0	0.00	22.34	4.5	355	1.27%
2022/08/31	0.1	22.80	0	0.00	22.81	0.1	342	0.04%
2022/08/29	5.3	22.47	0	0.00	22.56	5.3	348	1.52%
2022/08/26	2.3	23.26	2	23.27	23.17	0.3	346	0.09%
2022/08/24	2	22.95	4	22.95	22.87	-2	354	-0.56%
2022/08/23	3	22.99	6	22.95	22.96	-3	358	-0.84%
2022/08/22	2	23.31	0	0.00	23.21	2	364	0.55%
2022/08/17	10	23.66	1	23.63	23.63	9	362	2.48%
2022/08/16	0.3	23.65	0	0.00	23.65	0.3	364	0.08%
2022/08/15	11	23.55	1	23.50	23.54	10	359	2.78%
2022/08/11	0	22.90	15	22.93	22.94	-15	358	-4.18%
2022/08/10	19.5	22.62	0	0.00	22.59	19.5	359	5.42%
2022/08/09	1	22.82	0	0.00	22.95	1	356	0.28%
2022/08/08	0	0.00	12	22.89	22.96	-12	359	-3.34%
2022/08/05	0	0.00	1	22.73	22.92	-1	360	-0.28%
2022/08/04	1	22.28	0	0.00	22.41	1	364	0.27%
2022/08/03	2	22.38	0	0.00	22.41	2	367	0.54%
2022/08/02	9.5	22.32	0	0.00	22.38	9.5	375	2.53%
2022/08/01	0	0.00	15	22.73	22.73	-15	381	-3.93%
2022/07/28	1	22.65	0	0.00	22.51	1	388	0.26%
2022/07/27	2	22.22	0	0.00	22.52	2	388	0.52%
2022/07/26	2	22.50	0	0.00	22.40	2	389	0.51%
2022/07/25	2.3	22.63	0	0.00	22.65	2.3	390	0.59%
2022/07/22	2	22.77	0	0.00	22.70	2	395	0.51%
2022/07/21	12	22.53	0	0.00	22.74	12	409	2.93%
2022/07/20	1	22.36	3.8	22.45	22.30	-2.8	419	-0.67%
2022/07/19	3	22.09	0	0.00	22.14	3	440	0.68%
2022/07/18	1	22.17	1	22.10	22.17	0	445	0.00%
2022/07/15	1	21.92	0	0.00	21.92	1	452	0.22%
2022/07/14	0	0.00	3	21.32	21.53	-3	452	-0.66%
2022/07/13	4	21.41	1	21.38	21.35	3	453	0.66%
2022/07/12	2	20.90	0	0.00	20.90	2	460	0.43%
2022/07/08	6	21.55	0	0.00	21.58	6	482	1.25%
2022/07/07	0	0.00	2	20.90	21.28	-2	489	-0.41%
2022/07/06	1.7	20.95	0	0.00	20.84	1.7	496	0.34%
2022/07/05	0.2	21.15	0	0.00	21.32	0.2	508	0.04%
2022/07/04	3.5	21.44	0	0.00	21.37	3.5	530	0.66%
2022/07/01	4	21.86	0	0.00	21.48	4	563	0.71%
2022/06/30	1.1	22.28	3	22.33	22.28	-1.9	569	-0.34%
2022/06/29	3	22.77	0	0.00	22.80	3	570	0.53%
2022/06/27	0	0.00	2	23.35	23.25	-2	580	-0.34%
2022/06/22	14	23.07	0	0.00	23.00	14	593	2.36%
2022/06/21	0	0.00	1	23.59	23.66	-1	586	-0.17%
2022/06/20	3	23.20	5	23.17	23.19	-2	592	-0.34%
2022/06/17	5	23.39	0	0.00	23.42	5	596	0.84%
2022/06/16	2	24.28	0	0.00	23.68	2	592	0.34%
2022/06/15	2	23.98	1	24.10	23.98	1	593	0.17%
2022/06/14	2	23.95	2	24.13	24.13	0	607	0.00%
2022/06/13	13.1	24.16	0	0.00	24.20	13.1	614	2.13%
2022/06/09	0	0.00	10	25.04	25.04	-10	661	-1.51%
2022/06/07	69	24.81	0	24.89	24.80	69	681	10.13%
2022/06/06	1	24.85	0	0.00	25.05	1	689	0.15%
2022/06/02	204	24.91	0	0.00	24.90	204	720	28.32%	大買/鉅額交易
2022/06/01	0	0.00	1	25.05	25.07	-1	767	-0.13%
2022/05/31	2	24.98	13	24.96	25.15	-11	793	-1.39%
2022/05/27	0	0.00	1	24.25	24.26	-1	787	-0.13%
2022/05/26	2.2	23.80	0	0.00	23.80	2.2	796	0.28%
2022/05/25	0	0.00	0.1	23.99	24.05	-0.1	826	-0.01%
2022/05/24	5	23.97	4	23.87	23.84	1	880	0.11%
2022/05/23	0	0.00	1	24.26	24.21	-1	892	-0.11%
2022/05/19	0	0.00	55	24.04	24.05	-55	947	-5.80%
2022/05/18	0.2	24.36	5	24.35	24.36	-4.8	960	-0.50%
2022/05/17	0	0.00	4	24.13	24.17	-4	971	-0.41%
2022/05/13	2.1	23.69	1	23.69	23.70	1.1	990	0.11%
2022/05/12	1	23.50	25	23.50	23.39	-24	1,011	-2.37%
2022/05/11	0	23.83	2	23.78	23.77	-2	1,022	-0.19%
2022/05/10	2	23.32	0	0.00	23.69	2	1,041	0.19%
2022/05/09	8.3	23.70	35	23.68	23.69	-26.7	1,042	-2.56%
2022/05/06	4.5	24.08	0	0.00	24.11	4.5	1,058	0.43%
2022/05/05	0.3	24.72	0	0.00	24.67	0.3	1,067	0.03%
2022/05/04	0	24.45	0	0.00	24.39	0	1,095	0.00%
2022/05/03	3	24.41	3.2	24.28	24.37	-0.2	1,129	-0.02%
2022/04/29	2	24.58	0	0.00	24.47	2	1,161	0.17%
2022/04/28	2	24.14	0.3	24.15	24.15	1.7	1,319	0.13%
2022/04/27	13	23.84	25	23.81	23.90	-12	1,366	-0.88%
2022/04/26	11	24.42	0	0.00	24.40	11	1,406	0.78%
2022/04/25	21.6	24.59	2.4	24.61	24.58	19.2	1,446	1.33%
2022/04/22	5.5	25.05	0	0.00	25.10	5.5	1,464	0.38%
2022/04/21	1.1	25.47	4	25.41	25.44	-2.9	1,491	-0.19%
2022/04/20	2	25.19	0	0.00	25.32	2	1,517	0.13%
2022/04/19	1	25.21	40.1	25.21	25.16	-39.1	1,547	-2.52%
2022/04/18	2.5	25.05	169	25.00	25.01	-166.5	1,596	-10.43%	大賣/鉅額交易
2022/04/15	167.4	25.11	57	25.19	25.01	110.4	1,666	6.63%	大買/鉅額交易
2022/04/14	20	25.60	6	25.63	25.61	14	1,725	0.81%
2022/04/13	3	25.43	54	25.35	25.63	-51	1,804	-2.83%
2022/04/12	22.5	25.15	20	25.14	25.17	2.5	1,801	0.14%
2022/04/11	13.2	25.23	8.1	25.18	25.13	5.1	1,794	0.28%
2022/04/08	27.9	25.52	81.1	25.49	25.55	-53.2	1,792	-2.97%
2022/04/07	90	25.77	70	25.65	25.62	20	1,769	1.13%
2022/04/06	22.2	26.02	0	0.00	26.15	22.2	1,738	1.27%
2022/04/01	14.1	26.33	30	26.41	26.45	-16	1,727	-0.92%
2022/03/31	2.1	26.78	50	26.73	26.64	-47.9	1,727	-2.77%
2022/03/30	3	26.74	0	0.00	26.82	3	1,724	0.17%
2022/03/29	10.1	26.54	27	26.51	26.46	-16.9	1,722	-0.98%
2022/03/28	16.1	26.53	15	26.50	26.59	1.1	1,717	0.06%
2022/03/25	5.4	26.87	1	26.87	26.88	4.4	1,705	0.26%
2022/03/24	2	26.90	0	0.00	26.95	2	1,703	0.12%
2022/03/23	1.1	26.97	3	26.99	26.98	-2	1,703	-0.11%
2022/03/22	2.1	26.80	47	26.78	26.79	-45	1,700	-2.64%
2022/03/21	7.1	26.81	0	0.00	26.80	7.1	1,694	0.42%
2022/03/18	2	26.55	5	26.53	26.59	-3	1,693	-0.18%
2022/03/17	1	26.42	0	0.00	26.57	1	1,692	0.06%
2022/03/16	13.3	25.63	181	25.56	25.65	-167.8	1,675	-10.01%	大賣/鉅額交易
2022/03/15	59.6	25.67	365.2	25.65	25.60	-305.6	1,656	-18.45%	大賣/鉅額交易
2022/03/14	39.1	26.34	199.5	26.26	26.23	-160.4	1,617	-9.92%	大賣/鉅額交易
2022/03/11	12	26.50	114	26.50	26.47	-102	1,604	-6.36%	大賣/鉅額交易
2022/03/10	3	26.83	49	26.84	26.86	-46	1,593	-2.89%
2022/03/09	13	26.19	198	26.14	26.21	-185	1,580	-11.70%	大賣/鉅額交易
2022/03/08	27.1	26.13	521	26.03	26.00	-493.9	1,568	-31.49%	大賣/鉅額交易
2022/03/07	57.1	26.72	585.2	26.69	26.60	-528.1	1,535	-34.39%	大賣/鉅額交易
2022/03/04	26.5	27.64	0	0.00	27.57	26.5	1,479	1.79%
2022/03/03	1.1	28.09	0	0.00	28.02	1.1	1,452	0.08%
2022/03/02	6.1	27.93	1	27.88	27.98	5.1	1,452	0.35%
2022/03/01	6.1	27.99	5	28.06	28.06	1.1	1,446	0.08%
2022/02/25	13.8	27.57	5	27.55	27.55	8.8	1,434	0.61%
2022/02/24	45.5	27.81	19	27.67	27.58	26.5	1,405	1.89%
2022/02/23	2.3	28.19	0	0.00	28.23	2.3	1,351	0.17%
2022/02/22	31.4	28.22	154	28.18	28.22	-122.6	1,338	-9.16%	大賣/鉅額交易
2022/02/21	1	28.57	1.1	28.58	28.57	-0.1	1,295	-0.01%
2022/02/18	2.2	28.58	4	28.63	28.66	-1.9	1,288	-0.14%
2022/02/17	10.2	28.78	1	28.79	28.75	9.2	1,276	0.72%
2022/02/16	44	28.68	7	28.65	28.75	37	1,268	2.92%
2022/02/15	10.6	28.43	0	0.00	28.35	10.6	1,262	0.84%
2022/02/14	20.2	28.41	51	28.44	28.42	-30.8	1,247	-2.47%
2022/02/11	9.1	28.90	2	28.93	28.93	7.1	1,222	0.58%
2022/02/10	2	28.85	1	28.86	29.00	1	1,208	0.08%
2022/02/09	10	28.53	6	28.49	28.68	4	1,186	0.34%
2022/02/08	12	28.46	0	0.00	28.41	12	1,176	1.02%
2022/02/07	6	28.31	78	28.37	28.38	-72	1,149	-6.27%
2022/01/26	32	28.17	211	28.15	28.14	-179	1,131	-15.82%	大賣/鉅額交易
2022/01/25	19.8	28.40	17	28.29	28.24	2.8	1,100	0.25%
2022/01/24	16	28.17	20	28.48	28.64	-4	1,065	-0.38%
2022/01/21	184.5	28.26	989	28.31	28.17	-804.5	1,026	-78.40%	大買/大賣/鉅額交易
2022/01/20	49.1	30.77	4	30.99	30.75	45.1	864	5.21%
2022/01/19	17	33.22	13	33.35	33.51	4	811	0.50%
2022/01/18	30	33.84	2.4	33.78	33.74	27.7	756	3.66%
2022/01/17	35.1	33.73	12	33.70	33.78	23.1	702	3.29%
2022/01/14	41	33.43	41.2	33.57	33.44	-0.2	660	-0.02%
2022/01/13	31	33.57	7	33.56	33.54	24	626	3.83%
2022/01/12	1.1	33.11	6	33.20	33.36	-4.9	592	-0.83%
2022/01/11	61	33.03	40	33.04	33.09	21	559	3.75%
2022/01/10	109	33.21	61	33.71	33.28	48	508	9.45%	大買/
2022/01/07	61	33.63	28.2	33.78	34.03	32.8	426	7.69%
2022/01/06	50	32.05	3	32.13	32.40	47	345	13.61%
2022/01/05	8	31.83	2	31.90	31.83	6	265	2.26%
2022/01/04	1	31.84	1	31.88	31.88	0	258	0.00%
2022/01/03	4	31.79	0	0.00	31.66	4	252	1.58%
2021/12/30	6	31.65	0	0.00	31.63	6	234	2.56%
2021/12/29	0	0.00	3	31.51	31.56	-3	230	-1.30%
2021/12/28	2.3	31.41	0	0.00	31.45	2.3	225	1.02%
2021/12/27	0	0.00	1	31.12	31.17	-1	219	-0.46%
2021/12/23	3	30.54	0	0.00	30.57	3	213	1.40%
2021/12/20	2	30.23	0	0.00	30.16	2	210	0.95%
2021/12/17	1	30.21	0	0.00	30.20	1	206	0.49%
2021/12/16	0	0.00	1	30.11	30.17	-1	201	-0.50%
2021/12/15	3	29.79	0	0.00	29.89	3	201	1.49%
2021/12/14	0.2	29.84	0	0.00	29.89	0.2	198	0.10%
2021/12/13	0	0.00	1	30.17	30.09	-1	191	-0.52%
2021/12/09	2	30.00	4	30.14	30.12	-2	186	-1.07%
2021/12/08	0	0.00	6	30.20	30.08	-6	185	-3.23%
2021/12/03	0	0.00	6	30.00	29.96	-6	186	-3.21%
2021/12/02	0	0.00	4	30.09	30.05	-4	187	-2.13%
2021/11/30	0.2	29.55	3	29.66	29.40	-2.8	186	-1.51%
2021/11/29	0	0.00	2	29.40	29.33	-2	188	-1.06%
2021/11/26	1	29.63	0	0.00	29.34	1	195	0.51%
2021/11/24	0	0.00	2	29.78	29.90	-2	195	-1.02%
2021/11/19	0	0.00	2	30.50	30.45	-2	197	-1.01%
2021/11/18	0	0.00	11	30.37	30.39	-11	194	-5.66%
2021/11/17	0	0.00	5	30.06	30.09	-5	191	-2.61%
2021/11/15	0.2	29.80	0	0.00	29.90	0.2	186	0.11%
2021/11/09	0	0.00	4	29.47	29.40	-4	181	-2.20%
2021/11/08	0	0.00	2	29.07	29.14	-2	178	-1.12%
2021/11/05	0	0.00	2	28.71	28.90	-2	175	-1.14%
2021/11/04	2	28.62	0	0.00	28.60	2	174	1.15%
2021/10/29	1	28.60	0	0.00	28.54	1	182	0.55%
2021/10/27	0	0.00	6	28.70	28.70	-6	183	-3.26%
2021/10/25	2	28.58	0	0.00	28.45	2	184	1.08%
2021/10/19	0	0.00	20	28.16	28.35	-20	190	-10.48%
2021/10/14	2	27.55	0	0.00	27.47	2	201	0.99%
2021/10/12	1	27.73	0	0.00	27.78	1	203	0.49%
2021/10/06	0	0.00	1	27.72	27.79	-1	216	-0.46%
2021/10/05	0	0.00	0.2	27.58	27.76	-0.2	220	-0.10%
2021/10/01	6	27.96	1	27.92	27.84	5	219	2.28%
2021/09/29	5	28.35	0	0.00	28.32	5	224	2.23%
2021/09/22	2	28.27	0	0.00	28.30	2	244	0.82%
2021/09/10	0	0.00	1	28.94	29.05	-1	261	-0.38%
2021/09/09	1	28.64	0	0.00	28.70	1	259	0.39%
2021/09/08	0	0.00	2	28.82	28.67	-2	258	-0.77%
2021/09/06	0	0.00	1.1	29.12	29.00	-1.1	263	-0.43%
2021/09/03	0	0.00	15	29.04	29.07	-15	262	-5.72%
2021/09/02	0	0.00	1	28.99	28.95	-1	266	-0.38%
2021/09/01	0	0.00	2	28.98	29.06	-2	265	-0.75%
2021/08/27	0	0.00	1	28.20	28.24	-1	259	-0.39%
2021/08/20	2	27.35	0	0.00	27.36	2	274	0.73%
2021/08/19	3.5	27.51	0	0.00	27.50	3.5	274	1.27%
2021/08/18	1	27.66	0	0.00	28.00	1	273	0.37%
2021/08/17	1	27.85	1	28.00	27.85	0	277	0.00%
2021/08/12	0	0.00	2	28.62	28.65	-2	280	-0.71%
2021/08/10	0	0.00	0.5	28.86	28.74	-0.5	290	-0.18%
2021/08/05	4	29.15	1	29.12	29.16	3	316	0.95%
2021/08/02	0	0.00	1	28.78	28.86	-1	365	-0.27%
2021/07/28	0.1	28.35	0	0.00	28.36	0.1	381	0.01%
2021/07/26	0	0.00	5	28.75	28.73	-5	420	-1.19%
2021/07/21	4.1	28.53	0	0.00	28.54	4.1	445	0.92%
2021/07/20	1.2	28.76	0	0.00	28.65	1.2	454	0.25%
2021/07/19	1	28.90	2	28.95	28.93	-1	466	-0.21%
2021/07/16	1	29.17	0	0.00	29.20	1	472	0.21%
2021/07/14	3	29.04	5.2	29.03	29.08	-2.2	480	-0.46%
2021/07/13	1	28.95	3	28.92	29.00	-2	487	-0.41%
2021/07/09	2.1	28.55	1	28.50	28.60	1.1	502	0.22%
2021/07/08	1	28.65	1	28.62	28.65	0	512	0.00%
2021/07/07	2	28.70	0	0.00	28.78	2	520	0.38%
2021/07/05	0	0.00	1	28.86	28.75	-1	533	-0.19%
2021/06/30	0	0.00	5	28.63	28.70	-5	576	-0.87%
2021/06/29	0	0.00	1.2	28.43	28.49	-1.2	579	-0.21%
2021/06/28	0	0.00	1	28.58	28.37	-1	578	-0.17%
2021/06/24	0.1	28.29	0	0.00	28.29	0.1	594	0.02%
2021/06/23	0	0.00	2	28.07	28.27	-2	607	-0.33%
2021/06/22	0	0.00	2	27.70	27.73	-2	613	-0.33%
2021/06/21	4	27.86	1	27.86	27.82	3	627	0.48%
2021/06/17	0	0.00	1	28.30	28.50	-1	653	-0.15%
2021/06/16	1	28.45	1	28.46	28.39	0	682	0.00%
2021/06/11	1	28.35	1	28.35	28.30	0	703	0.00%
2021/06/09	2	27.98	0	0.00	27.95	2	745	0.27%
2021/06/07	1	28.02	2	28.26	28.31	-1	787	-0.13%
2021/06/04	1	28.26	2	28.27	28.27	-1	808	-0.12%
2021/06/03	0	0.00	2	28.49	28.49	-2	825	-0.24%
2021/06/01	1	28.45	0	0.00	28.40	1	854	0.12%
2021/05/31	2	28.37	29	28.18	28.40	-27	867	-3.11%
2021/05/28	1.3	27.84	16	27.88	27.98	-14.8	867	-1.70%
2021/05/25	0	0.00	6	27.70	27.75	-6	923	-0.65%
2021/05/24	1	27.35	3	27.24	27.30	-2	940	-0.21%
2021/05/20	2	26.86	0	0.00	26.85	2	969	0.21%
2021/05/18	5	26.85	2	26.81	27.30	3	1,023	0.29%
2021/05/17	11	26.02	0	0.00	25.95	11	1,059	1.04%
2021/05/14	3	26.47	0	0.00	26.45	3	1,056	0.28%
2021/05/13	13.3	26.34	3	26.21	26.07	10.3	1,054	0.98%
2021/05/12	23.3	26.73	1	26.46	26.38	22.3	1,050	2.12%
2021/05/11	43.4	27.75	8	27.47	27.39	35.4	1,034	3.42%
2021/05/10	1.1	28.52	0	0.00	28.51	1.1	1,015	0.11%
2021/05/07	0	0.00	2	28.85	28.90	-2	1,015	-0.20%
2021/05/06	0	0.00	3	28.50	28.61	-3	1,026	-0.29%
2021/05/05	2	28.55	0.5	28.66	28.21	1.5	1,025	0.14%
2021/05/04	11	28.44	6	28.44	28.67	5	1,038	0.48%
2021/05/03	4	29.37	7	29.38	29.10	-3	1,029	-0.29%
2021/04/29	11	30.05	2	29.88	29.87	9	1,085	0.83%
2021/04/28	2	29.31	1	29.30	29.20	1	1,089	0.09%
2021/04/27	3	29.30	1	29.28	29.31	2	1,099	0.18%
2021/04/26	0	0.00	5	29.22	29.27	-5	1,103	-0.45%
2021/04/23	1	28.46	1	28.31	28.76	0	1,134	0.00%
2021/04/22	0	0.00	9	28.45	28.31	-9	1,146	-0.79%
2021/04/21	3	28.41	1	28.61	28.40	2	1,156	0.17%
2021/04/20	0	0.00	4	28.59	28.61	-4	1,163	-0.34%
2021/04/19	4	28.44	3	28.46	28.47	1	1,162	0.09%
2021/04/16	2	28.35	6	28.40	28.46	-4	1,170	-0.34%
2021/04/15	0.1	28.15	1	28.26	28.40	-0.9	1,164	-0.08%
2021/04/14	15	27.81	5	27.87	27.94	10	1,155	0.87%
2021/04/13	4.1	28.09	14.5	28.13	27.92	-10.4	1,147	-0.90%
2021/04/12	15	28.17	2	28.08	28.03	13	1,143	1.14%
2021/04/09	2	28.21	3	28.28	28.20	-1	1,135	-0.09%
2021/04/08	3	28.10	2	28.11	28.30	1	1,127	0.09%
2021/04/07	23.1	27.99	14	28.02	28.05	9.1	1,112	0.82%
2021/04/06	10	28.01	13.1	27.99	28.08	-3.1	1,103	-0.28%
2021/03/31	7	27.57	11	27.54	27.51	-4	1,075	-0.37%
2021/03/30	1	27.50	2	27.59	27.65	-1	1,068	-0.09%
2021/03/29	4	27.50	0	0.00	27.50	4	1,061	0.38%
2021/03/26	1	27.34	95	27.25	27.35	-94	1,051	-8.94%
2021/03/25	10	26.77	19	26.97	27.02	-9	1,040	-0.86%
2021/03/24	29	26.84	0	0.00	26.82	29	1,031	2.81%
2021/03/23	14	26.98	5	27.11	26.94	9	1,016	0.89%
2021/03/22	22	26.87	16	27.03	27.00	6	1,003	0.60%
2021/03/19	37	27.05	0	0.00	27.02	37	988	3.74%
2021/03/18	3.1	27.58	0	0.00	27.43	3.1	959	0.32%
2021/03/17	10	27.37	1	27.35	27.37	9	954	0.94%
2021/03/16	2.3	27.56	7	27.57	27.51	-4.8	933	-0.51%
2021/03/15	5	27.59	0	27.64	27.55	5	915	0.54%
2021/03/12	14.1	27.60	18	27.69	27.63	-3.9	889	-0.44%
2021/03/11	5	27.33	30	27.33	27.53	-25	872	-2.87%
2021/03/10	17.2	27.00	5.1	27.06	26.97	12.1	849	1.43%
2021/03/09	10.3	26.83	3	26.87	26.90	7.3	824	0.88%
2021/03/08	27.1	27.09	6	27.26	27.00	21.1	810	2.60%
2021/03/05	31	26.80	31	26.91	26.97	0	795	0.00%
2021/03/04	21	27.30	16	27.32	27.19	5	778	0.64%
2021/03/03	11	27.23	21	27.37	27.70	-10	765	-1.31%
2021/03/02	24.3	27.55	5	27.74	27.29	19.3	757	2.54%
2021/02/26	34	27.75	25	27.79	27.71	9	738	1.22%
2021/02/25	3	28.12	1	28.09	28.19	2	709	0.28%
2021/02/24	11	28.27	0	0.00	28.08	11	703	1.56%
2021/02/23	9	28.30	5	28.23	28.39	4	681	0.59%
2021/02/22	23.3	28.33	0	0.00	28.32	23.3	670	3.47%
2021/02/19	10	28.25	9	28.26	28.29	1	652	0.15%
2021/02/18	26.5	28.30	6	28.37	28.46	20.5	635	3.23%
2021/02/17	57.1	28.12	20	28.37	28.45	37.1	602	6.16%
2021/02/05	6	27.16	1	27.23	27.03	5	560	0.89%
2021/02/04	0.1	26.90	0	0.00	26.86	0.1	555	0.02%
2021/02/03	2	26.98	1	27.10	26.94	1	558	0.18%
2021/02/02	2	26.88	12	26.57	26.91	-10	551	-1.81%
2021/02/01	0	0.00	1	25.71	26.07	-1	545	-0.18%
2021/01/29	10	25.96	15	25.97	25.78	-5	542	-0.92%
2021/01/28	17	25.97	0	0.00	25.90	17	538	3.15%
2021/01/27	8	26.53	0	0.00	26.51	8	525	1.52%
2021/01/26	14	26.62	0	0.00	26.37	14	522	2.68%
2021/01/25	5	27.12	6	27.28	27.12	-1	502	-0.20%
2021/01/22	46	27.28	2	27.26	27.32	44	488	9.02%
2021/01/21	6	30.17	6	29.68	29.92	0	417	0.00%
2021/01/20	4	30.52	1	30.52	30.82	3	398	0.75%
2021/01/19	2	29.96	6	30.22	30.37	-4	385	-1.04%
2021/01/18	11	29.01	6	29.79	29.96	5	374	1.34%
2021/01/15	15	29.51	2	29.91	29.90	13	330	3.93%
2021/01/14	8	28.88	0	0.00	29.30	8	306	2.61%
2021/01/13	5	28.67	0	0.00	28.81	5	290	1.72%
2021/01/12	4	28.32	1	28.38	28.41	3	280	1.07%
2021/01/11	10	27.98	0	0.00	28.28	10	271	3.68%
2021/01/08	3	27.80	1	27.43	27.90	2	255	0.78%
2021/01/04	1	26.52	0	0.00	26.56	1	247	0.40%
2020/12/31	1	25.99	0	0.00	25.89	1	247	0.40%
2020/12/08	0	0.00	1	25.00	25.20	-1	251	-0.40%
2020/12/07	0	0.00	1	24.70	24.70	-1	250	-0.40%
2020/12/01	0	0.00	5	24.13	24.25	-5	250	-2.00%
2020/11/17	3	24.03	0	0.00	24.00	3	248	1.21%
2020/11/13	0	0.00	5	23.25	23.29	-5	243	-2.05%
2020/10/13	0	0.00	2	22.68	22.75	-2	269	-0.74%
2020/09/21	0	0.00	1	22.29	22.29	-1	289	-0.35%
2020/09/16	0	0.00	4	22.22	22.34	-4	293	-1.36%
2020/09/15	0	0.00	1	21.93	22.08	-1	297	-0.34%
2020/09/14	0	0.00	1	21.85	21.85	-1	297	-0.34%
2020/09/11	0	0.00	1	21.80	21.74	-1	299	-0.33%
2020/09/07	0	0.00	1	21.94	21.94	-1	307	-0.33%
2020/09/04	1	21.88	5	21.84	21.86	-4	311	-1.29%
2020/09/03	0	0.00	1	22.14	22.10	-1	312	-0.32%
2020/09/02	0	0.00	2	22.02	21.98	-2	316	-0.63%
2020/08/31	5	22.11	1	22.11	21.98	4	320	1.25%
2020/08/27	0	0.00	1	22.09	22.09	-1	326	-0.31%
2020/08/25	5	22.20	0	0.00	22.04	5	330	1.51%
2020/08/20	3	21.90	0	0.00	21.88	3	342	0.88%
2020/08/14	1	22.76	0	0.00	22.75	1	352	0.28%
2020/08/12	1	22.86	0	0.00	22.72	1	358	0.28%
2020/08/11	0	0.00	1	23.03	23.03	-1	362	-0.28%
2020/08/06	0	0.00	4	23.29	23.25	-4	370	-1.08%
2020/08/05	0	0.00	1	22.84	22.83	-1	373	-0.27%
2020/08/04	0	0.00	5	22.72	22.80	-5	377	-1.32%
2020/07/31	0	0.00	5	22.75	22.75	-5	386	-1.29%
2020/07/30	0	0.00	1	22.48	22.75	-1	388	-0.26%
2020/07/28	1	23.18	0	0.00	22.30	1	392	0.25%
2020/07/27	1	22.33	15	22.58	22.70	-14	400	-3.49%
2020/07/22	0	0.00	2	22.00	22.10	-2	415	-0.48%
2020/07/17	1	21.32	0	0.00	21.49	1	424	0.24%
2020/07/15	1	21.50	4	21.62	21.58	-3	433	-0.69%
2020/07/14	0	0.00	2	21.40	21.47	-2	438	-0.46%
2020/07/13	0	0.00	2	21.50	21.58	-2	441	-0.45%
2020/07/10	0	0.00	6	21.52	21.42	-6	449	-1.33%
2020/07/09	0	0.00	1	21.99	21.94	-1	454	-0.22%
2020/07/08	0	0.00	5	21.83	21.88	-5	456	-1.09%
2020/07/06	0	0.00	3	21.35	21.43	-3	465	-0.65%
2020/07/02	0	0.00	1	20.60	20.68	-1	479	-0.21%
2020/07/01	0	0.00	8	20.60	20.56	-8	479	-1.67%
2020/06/30	0	0.00	5	20.35	20.39	-5	482	-1.04%
2020/06/22	1	20.11	0	0.00	20.10	1	508	0.20%
2020/06/17	1	19.84	0	0.00	19.84	1	527	0.19%
2020/06/12	0	0.00	14	19.81	19.85	-14	567	-2.47%
2020/06/11	1	20.16	2	20.18	19.87	-1	576	-0.17%
2020/06/10	0	0.00	5	20.21	20.17	-5	591	-0.85%
2020/06/08	0	0.00	3	20.10	20.14	-3	613	-0.49%
2020/06/05	0	0.00	23	19.80	19.86	-23	621	-3.70%
2020/06/04	0	0.00	2	19.72	19.72	-2	629	-0.32%
2020/05/20	0	0.00	1	18.93	18.96	-1	719	-0.14%
2020/05/19	0	0.00	9	18.88	18.89	-9	728	-1.24%
2020/05/15	0	0.00	3	18.61	18.69	-3	740	-0.41%
2020/05/04	1	18.36	0	0.00	18.35	1	794	0.13%
2020/04/30	1	18.70	0	0.00	18.78	1	802	0.12%
2020/04/29	0	0.00	3	18.01	18.10	-3	804	-0.37%
2020/04/22	1	17.33	0	0.00	17.35	1	824	0.12%
2020/04/21	1	17.37	0	0.00	17.34	1	827	0.12%
2020/04/17	3	17.74	0	0.00	17.70	3	840	0.36%
2020/04/16	7	17.41	0	0.00	17.43	7	846	0.83%
2020/04/15	0	0.00	1	17.50	17.52	-1	854	-0.12%
2020/04/10	2	17.09	0	0.00	17.12	2	872	0.23%
2020/04/09	7	17.14	0	0.00	17.12	7	878	0.80%
2020/03/31	1	16.30	2	16.23	16.29	-1	903	-0.11%
2020/03/25	3	16.35	0	0.00	16.28	3	899	0.33%
2020/03/24	0	0.00	6	15.84	15.79	-6	898	-0.67%
2020/03/20	0	0.00	1	15.29	15.29	-1	900	-0.11%
2020/03/19	2	14.61	1	14.55	14.50	1	890	0.11%
2020/03/18	1	16.10	1	15.65	15.65	0	886	0.00%
2020/03/17	1	16.11	1	16.13	16.10	0	882	0.00%
2020/03/16	3	16.78	0	0.00	16.55	3	878	0.34%
2020/03/13	4	16.54	1	16.67	17.31	3	867	0.35%
2020/03/12	2	17.81	1	17.80	17.80	1	861	0.12%
2020/03/11	2	18.90	0	0.00	18.66	2	858	0.23%
2020/03/09	3	18.93	0	0.00	18.91	3	853	0.35%
2020/03/03	3	19.29	0	0.00	19.27	3	855	0.35%
2020/03/02	5	19.11	9	19.16	19.07	-4	853	-0.47%
2020/02/27	5	19.46	0	0.00	19.35	5	847	0.59%
2020/02/26	14	19.76	0	0.00	19.67	14	844	1.66%
2020/02/25	4	19.85	1	19.86	19.87	3	836	0.36%
2020/02/24	2	19.95	0	0.00	19.95	2	836	0.24%
2020/02/21	1	20.26	0	0.00	20.17	1	834	0.12%
2020/02/18	5	20.23	0	0.00	20.21	5	838	0.60%
2020/02/17	2	20.37	1	20.38	20.39	1	838	0.12%
2020/02/14	3	20.40	10	20.43	20.44	-7	831	-0.84%
2020/02/13	0	0.00	1	20.42	20.40	-1	832	-0.12%
2020/02/12	1	20.34	6	20.35	20.38	-5	833	-0.60%
2020/02/11	0	0.00	1	20.18	20.17	-1	834	-0.12%
2020/02/06	2	20.19	0	0.00	20.29	2	865	0.23%
2020/02/03	4	19.74	0	0.00	19.80	4	873	0.46%
2020/01/31	1	20.20	0	0.00	20.16	1	871	0.11%
2020/01/30	11	20.55	0	0.00	20.28	11	870	1.26%
2020/01/20	1	21.85	0	0.00	21.85	1	868	0.12%
2020/01/17	5	21.70	1	21.71	21.73	4	866	0.46%
2020/01/15	1	21.70	0	0.00	21.68	1	869	0.11%
2020/01/14	2	21.73	0	0.00	21.71	2	872	0.23%
2020/01/10	2	21.60	0	0.00	21.62	2	868	0.23%
2020/01/09	6	21.61	0	0.00	21.64	6	864	0.69%
2020/01/08	4	21.42	0	0.00	21.41	4	863	0.46%
2020/01/07	4	21.62	0	0.00	21.60	4	861	0.46%
2020/01/06	6	21.82	0	0.00	21.78	6	859	0.70%
2020/01/02	1	22.08	12	22.05	22.08	-11	861	-1.28%
2019/12/31	2	21.92	0	0.00	21.86	2	860	0.23%
2019/12/30	0	0.00	2	21.95	21.94	-2	859	-0.23%
2019/12/27	0	0.00	1	21.91	21.88	-1	855	-0.12%
2019/12/26	2	21.84	0	0.00	21.81	2	851	0.23%
2019/12/17	0	0.00	5	21.80	21.84	-5	857	-0.58%
2019/12/13	3	21.40	1	21.40	21.40	2	868	0.23%
2019/12/10	10	20.93	0	0.00	20.93	10	874	1.14%
2019/12/09	5	21.04	0	0.00	20.99	5	876	0.57%
2019/12/05	1	20.94	0	0.00	20.94	1	882	0.11%
2019/12/04	0	0.00	9	20.74	20.78	-9	880	-1.02%
2019/12/03	0	0.00	2	20.84	20.82	-2	882	-0.23%
2019/11/27	5	20.98	1	20.93	20.98	4	889	0.45%
2019/11/26	0	0.00	7	20.91	20.87	-7	895	-0.78%
2019/11/25	1	20.78	0	0.00	20.85	1	899	0.11%
2019/11/21	7	20.62	0	0.00	20.74	7	915	0.76%
2019/11/20	7	20.89	0	0.00	20.93	7	917	0.76%
2019/11/19	11	20.96	0	0.00	21.00	11	940	1.17%
2019/11/18	4	20.79	2	20.91	20.91	2	938	0.21%
2019/11/14	1	20.50	1	20.50	20.43	0	931	0.00%
2019/11/11	1	20.75	1	20.75	20.50	0	925	0.00%
2019/11/08	1	20.79	0	0.00	20.80	1	924	0.11%
2019/11/07	1	20.84	0	0.00	20.79	1	922	0.11%
2019/11/06	8	20.63	0	0.00	20.97	8	908	0.88%
2019/11/05	9	20.57	2	20.59	20.59	7	899	0.78%
2019/11/04	0	0.00	10	20.60	20.69	-10	889	-1.12%
2019/11/01	1	20.25	2	20.27	20.29	-1	887	-0.11%
2019/10/31	1	20.24	3	20.22	20.25	-2	886	-0.23%
2019/10/29	12	20.00	0	0.00	20.00	12	882	1.36%
2019/10/21	1	19.48	0	0.00	19.48	1	864	0.12%
2019/10/18	1	19.40	0	0.00	19.39	1	861	0.12%
2019/10/16	1	19.39	1	19.39	19.39	0	858	0.00%
2019/10/15	1	19.37	3	19.39	19.36	-2	854	-0.23%
2019/10/14	0	0.00	8	19.41	19.38	-8	851	-0.94%
2019/10/09	1	19.29	0	0.00	19.29	1	850	0.12%
2019/10/08	1	19.28	0	0.00	19.38	1	850	0.12%
2019/10/07	5	19.32	3	19.33	19.31	2	842	0.24%
2019/10/04	0	0.00	1	19.28	19.29	-1	842	-0.12%
2019/10/03	0.5	19.31	0	0.00	19.30	0.5	838	0.06%
2019/10/01	1	19.32	3	19.32	19.34	-2	836	-0.24%
2019/09/20	0.5	19.20	0	0.00	19.20	0.5	828	0.06%
2019/09/19	0	0.00	1	19.30	19.16	-1	828	-0.12%
2019/09/18	0	0.00	3	19.09	19.27	-3	824	-0.36%
2019/09/12	5	18.98	0	0.00	18.96	5	813	0.61%
2019/09/10	2	18.94	0	0.00	18.92	2	811	0.25%
2019/09/09	0	0.00	8	18.95	18.97	-8	807	-0.99%
2019/09/05	0	0.00	3	18.84	18.84	-3	805	-0.37%
2019/09/03	1	18.65	0	0.00	18.63	1	800	0.12%
2019/09/02	2	18.69	2	18.69	18.70	0	800	0.00%
2019/08/30	3	18.67	3	18.65	18.67	0	802	0.00%
2019/08/26	5	18.38	1	18.40	18.35	4	779	0.51%
2019/08/19	0	0.00	2	18.41	18.48	-2	741	-0.27%
2019/08/16	0	0.00	1	18.24	18.28	-1	741	-0.13%
2019/08/15	3	18.08	0	0.00	18.12	3	740	0.41%
2019/08/13	2	18.24	0	0.00	18.20	2	746	0.27%
2019/08/12	1	18.39	0	0.00	18.36	1	749	0.13%
2019/08/06	2	18.15	1	18.46	18.48	1	753	0.13%
2019/08/05	2	18.52	0	0.00	18.41	2	756	0.26%
2019/08/02	4	18.63	0	0.00	18.64	4	754	0.53%
2019/08/01	2	18.96	1	18.95	18.96	1	754	0.13%
2019/07/26	3	19.09	0	0.00	19.08	3	759	0.40%
2019/07/23	0	0.00	4	19.14	19.13	-4	767	-0.52%
2019/07/19	1	19.02	0	0.00	18.99	1	768	0.13%
2019/07/17	2	19.02	0	0.00	18.94	2	769	0.26%
2019/07/16	0	0.00	10	19.14	19.10	-10	770	-1.30%
2019/07/08	2	18.70	2	18.71	18.70	0	770	0.00%
2019/07/05	0	0.00	0	18.73	18.72	0	770	0.00%
2019/07/04	0	0.00	1.1	18.69	18.73	-1.1	771	-0.14%
2019/07/03	0.1	18.49	0	0.00	18.62	0.1	771	0.01%
2019/06/27	2	18.70	0	0.00	18.68	2	769	0.26%
2019/06/24	1	18.72	0	0.00	18.70	1	773	0.13%
2019/06/19	0	0.00	1	18.51	18.58	-1	774	-0.13%
2019/06/17	0	0.00	5	18.14	18.20	-5	776	-0.64%
2019/06/10	1	18.06	0	0.00	18.06	1	781	0.13%
2019/05/31	0	0.00	2	18.00	18.14	-2	783	-0.26%
2019/05/29	3	17.80	0	0.00	17.79	3	778	0.39%
2019/05/23	1	18.15	0	0.00	18.14	1	780	0.13%
2019/05/17	1	18.25	0	0.00	18.20	1	782	0.13%
2019/05/13	2	18.72	1	18.66	18.60	1	773	0.13%
2019/05/09	4	19.08	0	0.00	18.96	4	768	0.52%
2019/05/08	0	0.00	2	19.33	19.24	-2	767	-0.26%
2019/05/06	4	19.27	0	0.00	19.19	4	769	0.52%
2019/05/03	0	0.00	2	19.47	19.49	-2	768	-0.26%
2019/04/29	4	19.14	0.2	19.15	19.15	3.8	771	0.49%
2019/04/26	1	19.18	5.6	19.17	19.22	-4.6	772	-0.59%
2019/04/24	0.3	19.12	3	19.24	19.26	-2.7	778	-0.35%
2019/04/23	0.5	17.67	0	0.00	19.21	0.5	777	0.06%
2019/04/22	0	0.00	2	19.18	19.14	-2	778	-0.26%
2019/04/18	2	19.04	0	0.00	19.06	2	776	0.26%
2019/04/17	1	19.10	0	0.00	19.09	1	781	0.13%
2019/04/15	0	0.00	5	19.03	19.01	-5	788	-0.63%
2019/04/12	3	18.87	0	0.00	18.89	3	786	0.38%
2019/04/11	1	18.95	0	0.00	18.94	1	786	0.13%
2019/04/01	9	18.68	1	18.79	18.60	8	798	1.00%
2019/03/29	0	0.00	4	18.71	18.71	-4	798	-0.50%
2019/03/27	5	18.51	0	0.00	18.56	5	806	0.62%
2019/03/26	1	18.49	0	0.00	18.57	1	815	0.12%
2019/03/25	1	18.42	0	0.00	18.42	1	818	0.12%
2019/03/21	2	18.56	0	0.00	18.60	2	817	0.24%
2019/03/19	0	0.00	3	18.42	18.47	-3	819	-0.37%
2019/03/18	0	0.00	2	18.32	18.34	-2	822	-0.24%
2019/03/14	2	18.20	0	0.00	18.18	2	825	0.24%
2019/03/13	0	0.00	1	18.23	18.22	-1	830	-0.12%
2019/03/08	3	18.09	0	0.00	18.05	3	846	0.35%
2019/03/07	1	18.16	1	18.16	18.13	0	843	0.00%
2019/03/06	1	18.26	5	18.22	18.26	-4	840	-0.48%
2019/03/05	0	0.00	5	18.16	18.23	-5	838	-0.60%
2019/03/04	1	18.15	0	0.00	18.20	1	838	0.12%
2019/02/21	10	17.60	6	17.63	17.95	4	824	0.49%
2019/02/20	1	17.48	0	0.00	17.52	1	820	0.12%
2019/02/18	1	17.44	0	0.00	17.47	1	809	0.12%
2019/02/14	2	17.43	0	0.00	17.43	2	805	0.25%
2019/01/29	1	17.27	0	0.00	17.20	1	798	0.13%
2019/01/28	1	17.38	1	17.35	17.34	0	795	0.00%
2019/01/21	11	18.28	0	0.00	18.21	11	778	1.41%
2019/01/04	1	16.78	3	16.83	16.83	-2	741	-0.27%
2018/12/28	3	17.47	0	0.00	17.45	3	740	0.41%
2018/12/26	3	17.00	0	0.00	17.00	3	733	0.41%
2018/10/16	1	18.60	0	0.00	18.59	1	733	0.14%
2018/10/11	1	18.15	0	0.00	18.15	1	752	0.13%
2018/10/09	1	19.58	0	0.00	19.59	1	752	0.13%
2018/10/05	1	19.86	0	0.00	19.71	1	766	0.13%
2018/09/04	1	20.65	0	0.00	20.66	1	759	0.13%
2018/08/07	1	20.67	0	0.00	20.69	1	787	0.13%
2018/08/03	0	0.00	1	20.75	20.65	-1	790	-0.13%
2018/07/16	0	0.00	5	20.00	19.98	-5	649	-0.77%
2018/07/13	5	19.85	0	0.00	19.99	5	653	0.77%
2018/06/05	0	0.00	1	19.71	19.65	-1	695	-0.14%
2018/05/15	0	0.00	2	19.45	19.40	-2	769	-0.26%
2018/05/11	0	0.00	1	19.31	19.35	-1	774	-0.13%
2018/05/10	0	0.00	1	19.17	19.12	-1	779	-0.13%
2018/05/07	1	18.91	0	0.00	18.91	1	798	0.13%
2018/05/04	1	18.90	0	0.00	18.86	1	824	0.12%
2018/05/03	1	18.96	0	0.00	18.90	1	851	0.12%
2018/04/25	2	19.01	0	0.00	19.00	2	1,111	0.18%
2018/04/23	1	19.53	0	0.00	19.33	1	1,379	0.07%
2018/04/19	2	19.72	0	0.00	19.85	2	2,069	0.10%