台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.13
  • 漲幅
    +0.77%
  • 成交量
    588
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/289916.986316.9816.99366205.80%
2020/09/2523716.8524216.8416.86-5634-0.79% 大買/大賣/
2020/09/2415816.8939916.9416.88-241641-37.56% 大買/大賣/鉅額交易
2020/09/2319417.1911317.2017.208163812.69% 大買/大賣/
2020/09/224717.2421017.2717.25-163639-25.50% 大賣/鉅額交易
2020/09/217617.4725517.4217.39-179635-28.19% 大賣/鉅額交易
2020/09/1826917.5249417.5217.49-225640-35.15% 大買/大賣/鉅額交易
2020/09/175717.5015817.4717.44-101635-15.90% 大賣/鉅額交易
2020/09/1654417.5626717.5417.5527763343.72% 大買/大賣/鉅額交易
2020/09/153817.459417.4517.47-56622-8.99%
2020/09/1410917.4114417.4117.44-35627-5.57% 大買/大賣/
2020/09/1112117.3014417.3017.29-23628-3.66% 大買/大賣/
2020/09/108017.4115417.4017.40-74626-11.81% 大賣/
2020/09/0924217.3630517.3517.43-63631-9.97% 大買/大賣/
2020/09/0814117.5217717.5117.50-36629-5.72% 大買/大賣/
2020/09/0736517.5512717.5117.4523863237.63% 大買/大賣/鉅額交易
2020/09/0412617.5019917.4917.51-73631-11.57% 大買/大賣/
2020/09/0372017.7134417.7417.6037663259.42% 大買/大賣/鉅額交易
2020/09/0226617.6012617.6417.6514060922.97% 大買/大賣/鉅額交易
2020/09/0119017.5234217.5417.59-152616-24.66% 大買/大賣/鉅額交易
2020/08/3122617.7212417.6917.6110261416.61% 大買/大賣/鉅額交易
2020/08/2826917.7711717.7417.7515261524.69% 大買/大賣/鉅額交易
2020/08/2731117.8328717.8117.79246283.82% 大買/大賣/
2020/08/2627617.8627117.8617.8756220.80% 大買/大賣/
2020/08/2542017.8435117.8517.876962211.09% 大買/大賣/
2020/08/2417617.6426917.6317.66-93611-15.22% 大買/大賣/
2020/08/2119317.4829917.4817.55-106613-17.28% 大買/大賣/鉅額交易
2020/08/20243.817.2157117.3017.18-327613-53.35% 大買/大賣/鉅額交易
2020/08/1913217.8220317.8117.78-71605-11.73% 大買/大賣/
2020/08/184917.84104.117.8217.83-55607-9.06% 大賣/
2020/08/1711817.8216917.8617.87-51616-8.28% 大買/大賣/
2020/08/147117.766317.7617.7586151.30%
2020/08/13204.117.7310217.7217.7110262016.46% 大買/大賣/鉅額交易
2020/08/129517.727617.6917.75196223.05%
2020/08/11153.117.8818017.8717.81-26627-4.29% 大買/大賣/
2020/08/1015217.9210517.9117.90476417.33% 大買/大賣/
2020/08/0713217.9319317.9217.86-61648-9.41% 大買/大賣/
2020/08/0660617.9719217.9717.9541465163.52% 大買/大賣/鉅額交易
2020/08/0517917.7319317.7717.81-14638-2.19% 大買/大賣/
2020/08/0418217.6414617.6417.65366375.65% 大買/大賣/
2020/08/0310817.5632817.5517.54-220642-34.24% 大買/大賣/鉅額交易
2020/07/31166.117.6214217.6117.65246453.73% 大買/大賣/
2020/07/3017317.479517.4517.477865711.87% 大買/
2020/07/2911117.3811017.3917.3716600.15% 大買/大賣/
2020/07/2822917.4022917.4017.2706720.00% 大買/大賣/
2020/07/27416.117.4632217.4817.439467613.92% 大買/大賣/
2020/07/2417817.5615917.5317.46196762.81% 大買/大賣/
2020/07/2320217.695217.6717.6915067422.23% 大買/鉅額交易
2020/07/2216417.71417.7117.7116067923.55% 大買/鉅額交易
2020/07/2123717.6717017.6817.66676819.83% 大買/大賣/
2020/07/2018717.5321817.5517.58-31682-4.54% 大買/大賣/
2020/07/1710117.664517.6717.61566828.21% 大買/
2020/07/1672317.6919317.6917.6553068976.82% 大買/大賣/鉅額交易
2020/07/1519517.785417.7617.7014167620.83% 大買/鉅額交易
2020/07/1419717.805917.8117.7613868220.23% 大買/鉅額交易
2020/07/1321217.8321217.8417.8606900.00% 大買/大賣/
2020/07/1013417.798217.8017.75526887.56% 大買/
2020/07/0919417.9223017.9417.95-36693-5.19% 大買/大賣/
2020/07/0823517.7911417.7917.7812168517.65% 大買/大賣/鉅額交易
2020/07/0723417.844317.8417.7819168327.95% 大買/鉅額交易
2020/07/0621317.8534817.8917.96-135682-19.78% 大買/大賣/鉅額交易
2020/07/0325217.6030817.6117.63-56675-8.29% 大買/大賣/
2020/07/0211317.4724517.4817.50-132675-19.54% 大買/大賣/鉅額交易
2020/07/018417.3012417.3217.30-40714-5.60% 大賣/
2020/06/304817.1116317.1217.15-115716-16.05% 大賣/鉅額交易
2020/06/2912417.0611217.0817.03127221.66% 大買/大賣/
2020/06/2412517.219917.2117.21267253.58% 大買/
2020/06/235017.159417.1617.17-44730-6.02%
2020/06/2213517.163417.1417.1410174413.56% 大買/鉅額交易
2020/06/1928017.208517.2117.1619574826.06% 大買/鉅額交易
2020/06/188317.1413617.1617.17-53755-7.01% 大賣/
2020/06/1720717.1416617.1417.16417555.42% 大買/大賣/
2020/06/169917.0727317.1517.20-174767-22.66% 大賣/鉅額交易
2020/06/1511716.999817.0116.90197842.42% 大買/
2020/06/1218916.972017.0317.0416979121.36% 大買/鉅額交易
2020/06/1127117.396217.3517.2620979526.26% 大買/鉅額交易
2020/06/1017017.5211017.5217.55608037.47% 大買/大賣/
2020/06/0914617.478817.4817.46588366.94% 大買/
2020/06/0817717.43151.917.4817.45258612.91% 大買/大賣/
2020/06/059917.3015817.3217.34-59871-6.77% 大賣/
2020/06/0410917.219117.2217.24188852.03% 大買/
2020/06/0314017.0446317.1017.17-323905-35.65% 大買/大賣/鉅額交易
2020/06/0212716.839016.8416.85379064.08% 大買/
2020/06/0116516.8520016.8716.83-35910-3.84% 大買/大賣/
2020/05/295416.5814716.6016.67-93906-10.25% 大賣/
2020/05/2814116.688816.6716.64539105.82% 大買/
2020/05/2736016.744116.7216.7131992534.47% 大買/鉅額交易
2020/05/268116.7214216.7616.75-61944-6.46% 大賣/
2020/05/2512616.4128816.4016.52-162949-17.06% 大買/大賣/鉅額交易
2020/05/2216616.5920416.5416.49-38949-4.00% 大買/大賣/
2020/05/2117416.7125216.7216.73-78950-8.20% 大買/大賣/
2020/05/2011616.6413616.6516.63-20949-2.11% 大買/大賣/
2020/05/1915916.695116.6916.6910894711.39% 大買/鉅額交易
2020/05/1813316.5117016.5116.50-37950-3.89% 大買/大賣/
2020/05/1549616.5539616.5316.5510095010.52% 大買/大賣/
2020/05/1428716.6520416.6416.59839398.84% 大買/大賣/
2020/05/1321116.6825316.7016.79-42933-4.50% 大買/大賣/
2020/05/1221716.7216616.7116.75519325.47% 大買/大賣/
2020/05/1120316.9224016.9216.90-37928-3.99% 大買/大賣/
2020/05/08213.216.7123116.7216.74-17922-1.93% 大買/大賣/
2020/05/0719816.5532516.5616.60-127917-13.84% 大買/大賣/鉅額交易
2020/05/0639416.4935916.5116.49359123.84% 大買/大賣/
2020/05/0512316.4912616.4916.51-3904-0.33% 大買/大賣/
2020/05/0427416.417416.4016.4120090722.03% 大買/鉅額交易
2020/04/304916.6919616.7616.80-147897-16.38% 大賣/鉅額交易
2020/04/2912416.2537616.2816.37-252898-28.04% 大買/大賣/鉅額交易
2020/04/287016.0629316.0416.11-223896-24.87% 大賣/鉅額交易
2020/04/2716516.0228915.9916.05-124918-13.51% 大買/大賣/鉅額交易
2020/04/2423015.6332615.6315.65-96918-10.46% 大買/大賣/
2020/04/2323115.6026815.6715.70-37915-4.04% 大買/大賣/
2020/04/2217815.5119215.4615.52-14911-1.54% 大買/大賣/
2020/04/2114915.6327715.7115.60-128909-14.07% 大買/大賣/鉅額交易
2020/04/20125.216.0220716.0016.00-81905-9.03% 大買/大賣/
2020/04/1736916.1911916.1316.1225090527.62% 大買/大賣/鉅額交易
2020/04/1622815.9343615.9816.00-208898-23.14% 大買/大賣/鉅額交易
2020/04/1521015.999115.9816.0211989013.36% 大買/鉅額交易
2020/04/1423415.7931215.7915.89-78888-8.78% 大買/大賣/
2020/04/13103.215.5610515.6215.54-1882-0.21% 大買/大賣/
2020/04/107315.6111215.6315.66-39885-4.41% 大賣/
2020/04/0935615.5924315.5915.5511388412.77% 大買/大賣/鉅額交易
2020/04/08359.115.5423515.5715.6312487614.15% 大買/大賣/鉅額交易
2020/04/07641.215.4315715.4315.4548486555.92% 大買/大賣/鉅額交易
2020/04/0645414.9653614.9815.14-81856-9.56% 大買/大賣/
2020/04/0120014.8217914.8114.79218142.58% 大買/大賣/
2020/03/3115514.8042314.8314.85-268812-32.97% 大買/大賣/鉅額交易
2020/03/3022014.5354214.6514.75-322806-39.94% 大買/大賣/鉅額交易
2020/03/2723114.9743614.8614.74-205796-25.75% 大買/大賣/鉅額交易
2020/03/26457.214.7253914.7314.80-81788-10.38% 大買/大賣/
2020/03/2518614.7122914.6714.72-43774-5.55% 大買/大賣/
2020/03/2451614.1329114.1114.1122577029.19% 大買/大賣/鉅額交易
2020/03/231013.4216113.4913.49-151763-19.79% 大賣/鉅額交易
2020/03/2039313.8225813.9413.8813576617.62% 大買/大賣/鉅額交易
2020/03/1939413.4552313.3713.19-129752-17.15% 大買/大賣/鉅額交易
2020/03/1834114.4712814.3914.1821372929.18% 大買/大賣/鉅額交易
2020/03/1714014.6323714.6514.59-97720-13.46% 大買/大賣/
2020/03/16217.515.4250.515.4415.0016671023.49% 大買/鉅額交易
2020/03/13608.315.1281915.2615.50-210692-30.44% 大買/大賣/鉅額交易
2020/03/12453.316.381,07316.3916.17-619654-94.73% 大買/大賣/鉅額交易
2020/03/11395.617.0355917.0116.93-163626-26.09% 大買/大賣/鉅額交易
2020/03/10377.117.0533617.0217.10416056.78% 大買/大賣/
2020/03/0939817.2833817.3217.186059010.17% 大買/大賣/
2020/03/0644517.6240617.6417.59395626.93% 大買/大賣/
2020/03/0517617.7933217.8317.85-156549-28.41% 大買/大賣/鉅額交易
2020/03/043917.6235617.6117.68-317548-57.76% 大賣/鉅額交易
2020/03/03617.59117.6017.5755450.92%
2020/03/0224217.5438817.4817.46-146540-27.02% 大買/大賣/鉅額交易
2020/02/279817.7654817.7617.73-450523-85.97% 大賣/鉅額交易
2020/02/2616717.9249517.9517.99-328500-65.50% 大買/大賣/鉅額交易
2020/02/2512818.0518418.0618.07-56492-11.38% 大買/大賣/
2020/02/2422918.1320418.1618.14254915.09% 大買/大賣/
2020/02/2116918.268518.2818.278448517.29% 大買/
2020/02/207118.3413318.3618.31-62486-12.75% 大賣/
2020/02/1923018.2916818.3118.326248812.69% 大買/大賣/
2020/02/1812118.2328318.2218.20-162486-33.32% 大買/大賣/鉅額交易
2020/02/177718.2418118.2518.27-104483-21.53% 大賣/鉅額交易
2020/02/1415618.2817218.2918.28-16479-3.34% 大買/大賣/
2020/02/1317818.2824018.2818.25-62477-12.97% 大買/大賣/
2020/02/1219318.248618.2418.2610748222.20% 大買/鉅額交易
2020/02/11103.618.1410318.1518.1604830.13% 大買/大賣/
2020/02/1012718.0521118.0418.05-84485-17.29% 大買/大賣/
2020/02/076018.1021818.1118.07-158489-32.30% 大賣/鉅額交易
2020/02/0616418.1537518.1518.21-211491-42.90% 大買/大賣/鉅額交易
2020/02/0510818.0352418.0118.00-416492-84.46% 大買/大賣/鉅額交易
2020/02/048818.0112218.0318.06-34486-7.00% 大賣/
2020/02/031017.8048517.7617.90-475486-97.61% 大賣/鉅額交易
2020/01/3111718.0661618.0118.05-499478-104.32% 大買/大賣/鉅額交易
2020/01/3022.118.0363918.0117.96-616475-129.78% 大賣/鉅額交易
2020/01/2027618.668218.6618.6719445542.55% 大買/鉅額交易
2020/01/1711218.589118.5918.59214514.65% 大買/
2020/01/165718.5023018.5218.54-173449-38.52% 大賣/鉅額交易
2020/01/1518818.551218.5318.5017645538.62% 大買/鉅額交易
2020/01/1412318.5714018.5818.57-17466-3.65% 大買/大賣/
2020/01/1310118.5016318.5018.53-62474-13.08% 大買/大賣/
2020/01/1011318.408818.4118.42254755.26% 大買/
2020/01/0910018.4011418.4018.38-14478-2.92% 大賣/
2020/01/0813518.2711018.2718.26254825.18% 大買/大賣/
2020/01/0712818.2912418.2918.2944820.83% 大買/大賣/
2020/01/069318.3915318.4018.38-60485-12.36% 大賣/
2020/01/035118.4117918.4318.42-128484-26.41% 大賣/鉅額交易
2020/01/0211018.4815218.4818.48-42489-8.57% 大買/大賣/
2019/12/3110118.4411518.4418.43-14501-2.79% 大買/大賣/
2019/12/3011218.549818.5318.50145082.75% 大買/
2019/12/2711518.538618.5318.52295135.65% 大買/
2019/12/2624618.4614518.4718.4610152219.32% 大買/大賣/鉅額交易
2019/12/2514218.429518.4218.43475219.01% 大買/
2019/12/2413718.437218.4318.406552112.46% 大買/
2019/12/235018.3815018.3818.39-100521-19.17% 大賣/
2019/12/2013818.346818.3618.347052113.41% 大買/
2019/12/1912218.398418.3818.34385197.31% 大買/
2019/12/1824318.403818.4118.4320551939.44% 大買/鉅額交易
2019/12/1712318.3510018.3518.39235154.46% 大買/
2019/12/1615918.309218.3118.316751113.09% 大買/
2019/12/1313218.266918.2718.286351012.35% 大買/
2019/12/1231518.243018.2418.2228551055.81% 大買/鉅額交易
2019/12/119118.1711018.1718.19-19513-3.70% 大賣/
2019/12/108718.1511418.1518.16-27513-5.26% 大賣/
2019/12/0911218.1811018.1818.1925120.39% 大買/大賣/
2019/12/065418.1615418.1618.13-100511-19.53% 大賣/
2019/12/0514318.118818.1118.115551210.73% 大買/
2019/12/043318.0118118.0018.02-148515-28.73% 大賣/鉅額交易
2019/12/0310718.0611018.0618.05-3519-0.58% 大買/大賣/
2019/12/0214118.058818.0518.065351810.23% 大買/
2019/11/296418.10245.118.1118.10-181515-35.10% 大賣/鉅額交易
2019/11/28103.118.2411718.2518.24-13511-2.72% 大買/大賣/
2019/11/2714418.289718.2618.30475149.14% 大買/
2019/11/2611918.2612418.2518.25-5513-0.97% 大買/大賣/
2019/11/257318.1812218.1818.17-49510-9.59% 大賣/
2019/11/221518.1416818.1418.15-153512-29.84% 大賣/鉅額交易
2019/11/215018.1720018.1618.15-150515-29.10% 大賣/鉅額交易
2019/11/203518.2820118.2718.28-166514-32.28% 大賣/鉅額交易
2019/11/195418.3215818.3218.31-104513-20.25% 大賣/鉅額交易
2019/11/184218.2922218.2918.30-180512-35.15% 大賣/鉅額交易
2019/11/1514018.227518.2218.236551212.67% 大買/
2019/11/142818.1217418.1218.13-146514-28.38% 大賣/鉅額交易
2019/11/137118.1714318.1618.17-72519-13.85% 大賣/
2019/11/127118.1811718.1818.20-46527-8.72% 大賣/
2019/11/114818.1432218.1318.09-274528-51.88% 大賣/鉅額交易
2019/11/087718.3512418.3618.35-47521-9.00% 大賣/
2019/11/0710818.3210318.3218.3455270.95% 大買/大賣/
2019/11/065418.4315518.4318.42-101529-19.07% 大賣/鉅額交易
2019/11/0510618.3810218.3718.3845330.75% 大買/大賣/
2019/11/0419218.277718.2618.2811554621.06% 大買/鉅額交易
2019/11/0110218.1013018.1018.11-28548-5.10% 大買/大賣/
2019/10/3110018.1211118.1218.12-11559-1.97% 大賣/
2019/10/308818.1012118.1018.11-33563-5.86% 大賣/
2019/10/2912618.1325918.1318.12-133563-23.59% 大買/大賣/鉅額交易
2019/10/285318.1423918.1418.14-186560-33.18% 大賣/鉅額交易
2019/10/2510518.069518.0618.06105581.79% 大買/
2019/10/249118.0511118.0518.07-20556-3.60% 大賣/
2019/10/23318.0127818.0118.01-275554-49.62% 大賣/鉅額交易
2019/10/227918.0641718.0618.06-338546-61.85% 大賣/鉅額交易
2019/10/218718.6121518.6118.61-128533-23.98% 大賣/鉅額交易
2019/10/18114.118.624818.6018.606652212.66% 大買/
2019/10/1713518.559018.5518.56455168.72% 大買/
2019/10/1613118.5012818.5118.5235160.58% 大買/大賣/
2019/10/157618.4613118.4618.46-55512-10.72% 大賣/
2019/10/1411118.4411618.4518.47-5517-0.97% 大買/大賣/
2019/10/095118.4221118.4118.40-160513-31.17% 大賣/鉅額交易
2019/10/0814918.477718.4718.487251413.98% 大買/
2019/10/0717018.438818.4518.478251016.06% 大買/
2019/10/049918.4311718.4318.43-18500-3.60% 大賣/
2019/10/032018.5129618.5218.47-276498-55.38% 大賣/鉅額交易
2019/10/02918.6200.0018.5994951.82%
2019/10/011118.47118.5118.53104832.07%
2019/09/2600.001518.4118.40-15486-3.08%
2019/09/24218.54218.5118.5104990.00%
2019/09/2300.002018.5318.54-20504-3.96%
2019/09/2000.004518.5418.55-45503-8.94%
2019/09/19218.55218.5618.5205100.00%
2019/09/1800.001618.5318.59-16510-3.13%
2019/09/1700.00118.5718.54-1507-0.20%
2019/09/16118.65618.6418.62-5505-0.99%
2019/09/1100.00118.3618.33-1501-0.20%
2019/09/091818.321518.3618.2735000.60%
2019/09/06518.3500.0018.3554951.01%
2019/09/05618.31118.3118.2754941.01%
2019/09/04718.1100.0018.1974841.44%
2019/09/03118.0600.0018.0714840.21%
2019/09/0200.00718.1118.12-7482-1.45%
2019/08/3000.00117.9118.08-1485-0.21%
2019/08/29417.7400.0017.8444810.83%
2019/08/28417.7800.0017.7544790.83%
2019/08/27917.7800.0017.7794821.86%
2019/08/261117.7800.0017.77114842.27%
2019/08/23217.9200.0017.9524760.42%
2019/08/212118.0200.0018.01214774.40%
2019/08/20117.9800.0018.0014750.21%
2019/08/19817.88117.8817.9374731.48%
2019/08/16817.6500.0017.8084701.70%
2019/08/15817.7200.0017.7084621.73%
2019/08/14217.9300.0017.8724520.44%
2019/08/13317.8300.0017.8334500.67%
2019/08/1200.00218.0117.98-2447-0.45%
2019/08/08117.8700.0017.8714400.23%
2019/08/07417.8600.0017.8244320.93%
2019/08/061617.7200.0017.90164213.80%
2019/08/051918.0300.0018.01194054.68%
2019/08/021618.1200.0018.16163944.06%
2019/08/01418.3600.0018.3643881.03%
2019/07/31418.40118.5018.4833790.79%
2019/07/30218.501018.5718.49-8376-2.13%
2019/07/29118.5300.0018.5513750.27%
2019/07/25118.53118.6718.6703700.00%
2019/07/24318.62118.6518.5923710.54%
2019/07/23718.6800.0018.6873681.90%
2019/07/22518.6900.0018.6653681.36%
2019/07/19118.6500.0018.6313660.27%
2019/07/18518.6200.0018.5653661.36%
2019/07/16318.8100.0018.7533800.79%
2019/07/15218.7600.0018.8423730.54%
2019/07/09718.6600.0018.6273561.96%
2019/07/08518.7300.0018.7353481.44%
2019/07/03218.7800.0018.6923380.59%
2019/07/02218.8500.0018.8423300.61%
2019/07/01219.01118.9818.9413210.31%
2019/06/28218.7800.0018.8023220.62%
2019/06/25118.7500.0018.6913100.32%
2019/06/2400.00618.7918.78-6308-1.95%
2019/06/2100.00218.7218.72-2307-0.65%
2019/05/29517.9800.0017.9552691.86%
2019/05/23618.1200.0018.0762612.29%
2019/05/17818.3400.0018.1382593.08%
2019/05/16118.2800.0018.2312570.39%
2019/05/1400.00118.2818.33-1254-0.39%
2019/05/13218.5000.0018.3422530.79%
2019/05/09418.7100.0018.6542521.58%
2019/05/08118.85418.8018.86-3245-1.22%
2019/04/3000.00019.2019.0402370.00%
2019/04/2900.00018.9718.970235-0.01%
2019/04/2400.00119.0419.04-1237-0.42%
2019/04/2300.00218.8718.97-2236-0.85%
2019/04/191.118.8100.0018.9212120.52%
2019/04/171.918.9300.0019.0312090.89%
2019/04/160.118.8400.0018.9802100.03%
2019/04/1500.004.618.9818.90-4213-2.17%
2019/04/10218.9000.0018.9522160.92%
2019/04/090.618.7600.0018.9302170.29%
2019/04/08118.8600.0018.8412170.46%
2019/04/01218.8100.0018.8022070.96%
2019/03/2700.00518.6718.70-5202-2.47%
2019/03/25318.5000.0018.5232001.50%
2019/03/21318.5900.0018.6131971.52%
2019/03/18218.45218.5418.5601970.00%
2019/03/14118.5200.0018.5011960.51%
2019/03/0700.00118.6118.52-1203-0.49%
2019/03/04118.5000.0018.5012030.49%
2019/02/2500.00218.5418.54-2194-1.03%
2019/02/21118.4600.0018.5011910.52%
2019/02/18218.2700.0018.2721881.06%
2019/01/23617.7900.0017.7261863.22%
2019/01/22117.8200.0017.7911890.53%
2019/01/21517.8900.0017.8551922.60%
2019/01/03117.1000.0017.0611970.51%
2018/12/20117.3700.0017.3711960.51%
2018/12/06617.3100.0017.2861893.17%
2018/12/05217.7300.0017.6821841.09%
2018/11/09417.4800.0017.4741812.20%
2018/11/02117.6000.0017.6611830.55%
2018/10/19218.7000.0018.8121641.21%
2018/10/11219.0000.0018.7521581.26%
2018/08/2300.00620.8220.84-6195-3.07%
2018/07/2300.00120.3820.36-1192-0.52%
2018/06/1900.00219.5519.60-2211-0.95%
2018/06/12120.0200.0020.0212390.42%
2018/05/22219.8600.0019.8322370.84%
2018/05/03219.3300.0019.3322560.78%
2018/04/26619.3900.0019.3362702.22%
2018/04/19119.9000.0019.9912320.43%
2018/03/05119.9000.0019.8012230.45%
2018/03/02419.9300.0019.9442141.86%
2018/02/26120.2600.0020.2412280.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音