台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▲0.11
  • 漲幅
    +0.71%
  • 成交量
    375
  • 產業
    上市0.00%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/107315.6111215.6315.66-39375-10.40% 大賣/
2020/04/0935615.5924315.5915.5511382613.68% 大買/大賣/鉅額交易
2020/04/08359.115.5423515.5715.631241,02012.16% 大買/大賣/鉅額交易
2020/04/07641.215.4315715.4315.454841,01847.56% 大買/大賣/鉅額交易
2020/04/0645414.9653614.9815.14-813,021-2.71% 大買/大賣/
2020/04/0120014.8217914.8114.79216483.24% 大買/大賣/
2020/03/3115514.8042314.8314.85-268755-35.50% 大買/大賣/鉅額交易
2020/03/3022014.5354214.6514.75-322939-34.29% 大買/大賣/鉅額交易
2020/03/2723114.9743614.8614.74-205868-23.62% 大買/大賣/鉅額交易
2020/03/26457.214.7253914.7314.80-811,137-7.19% 大買/大賣/
2020/03/2518614.7122914.6714.72-43594-7.24% 大買/大賣/
2020/03/2451614.1329114.1114.1122599822.55% 大買/大賣/鉅額交易
2020/03/231013.4216113.4913.49-151387-39.02% 大賣/鉅額交易
2020/03/2039313.8225813.9413.881351,3529.99% 大買/大賣/鉅額交易
2020/03/1939413.4552313.3713.19-1291,752-7.36% 大買/大賣/鉅額交易
2020/03/1834114.4712814.3914.182131,11019.19% 大買/大賣/鉅額交易
2020/03/1714014.6323714.6514.59-97905-10.72% 大買/大賣/
2020/03/16217.515.4250.515.4415.001661,40111.92% 大買/鉅額交易
2020/03/13608.315.1281915.2615.50-2102,642-7.97% 大買/大賣/鉅額交易
2020/03/12453.316.381,07316.3916.17-6192,084-29.74% 大買/大賣/鉅額交易
2020/03/11395.617.0355917.0116.93-1631,568-10.42% 大買/大賣/鉅額交易
2020/03/10377.117.0533617.0217.10411,4292.87% 大買/大賣/
2020/03/0939817.2833817.3217.18602,0312.95% 大買/大賣/
2020/03/0644517.6240617.6417.59391,3082.98% 大買/大賣/
2020/03/0517617.7933217.8317.85-156679-22.97% 大買/大賣/鉅額交易
2020/03/043917.6235617.6117.68-317529-59.92% 大賣/鉅額交易
2020/03/03617.59117.6017.5756830.73%
2020/03/0224217.5438817.4817.46-1461,515-9.64% 大買/大賣/鉅額交易
2020/02/279817.7654817.7617.73-4501,722-26.13% 大賣/鉅額交易
2020/02/2616717.9249517.9517.99-3281,067-30.74% 大買/大賣/鉅額交易
2020/02/2512818.0518418.0618.07-56599-9.35% 大買/大賣/
2020/02/2422918.1320418.1618.14258362.99% 大買/大賣/
2020/02/2116918.268518.2818.278443119.49% 大買/
2020/02/207118.3413318.3618.31-62356-17.42% 大賣/
2020/02/1923018.2916818.3118.326261510.08% 大買/大賣/
2020/02/1812118.2328318.2218.20-162615-26.34% 大買/大賣/鉅額交易
2020/02/177718.2418118.2518.27-104533-19.51% 大賣/鉅額交易
2020/02/1415618.2817218.2918.28-16415-3.86% 大買/大賣/
2020/02/1317818.2824018.2818.25-62591-10.49% 大買/大賣/
2020/02/1219318.248618.2418.2610740526.42% 大買/鉅額交易
2020/02/11103.618.1410318.1518.1603210.19% 大買/大賣/
2020/02/1012718.0521118.0418.05-84420-20.00% 大買/大賣/
2020/02/076018.1021818.1118.07-158371-42.59% 大賣/鉅額交易
2020/02/0616418.1537518.1518.21-211622-33.92% 大買/大賣/鉅額交易
2020/02/0510818.0352418.0118.00-416734-56.68% 大買/大賣/鉅額交易
2020/02/048818.0112218.0318.06-34400-8.50% 大賣/
2020/02/031017.8048517.7617.90-475884-53.73% 大賣/鉅額交易
2020/01/3111718.0661618.0118.05-499824-60.56% 大買/大賣/鉅額交易
2020/01/3022.118.0363918.0117.96-6161,798-34.31% 大賣/鉅額交易
2020/01/2027618.668218.6618.6719470927.36% 大買/鉅額交易
2020/01/1711218.589118.5918.59214514.66% 大買/
2020/01/165718.5023018.5218.54-173412-41.99% 大賣/鉅額交易
2020/01/1518818.551218.5318.5017640243.78% 大買/鉅額交易
2020/01/1412318.5714018.5818.57-17452-3.76% 大買/大賣/
2020/01/1310118.5016318.5018.53-62497-12.47% 大買/大賣/
2020/01/1011318.408818.4118.42253287.62% 大買/
2020/01/0910018.4011418.4018.38-14353-3.97% 大賣/
2020/01/0813518.2711018.2718.26253936.36% 大買/大賣/
2020/01/0712818.2912418.2918.2944200.95% 大買/大賣/
2020/01/069318.3915318.4018.38-60557-10.77% 大賣/
2020/01/035118.4117918.4318.42-128351-36.47% 大賣/鉅額交易
2020/01/0211018.4815218.4818.48-42362-11.60% 大買/大賣/
2019/12/3110118.4411518.4418.43-14352-3.98% 大買/大賣/
2019/12/3011218.549818.5318.50144782.93% 大買/
2019/12/2711518.538618.5318.52294536.40% 大買/
2019/12/2624618.4614518.4718.4610158317.32% 大買/大賣/鉅額交易
2019/12/2514218.429518.4218.434735013.43% 大買/
2019/12/2413718.437218.4318.406532619.94% 大買/
2019/12/235018.3815018.3818.39-100398-25.13% 大賣/
2019/12/2013818.346818.3618.347033820.71% 大買/
2019/12/1912218.398418.3818.343835310.76% 大買/
2019/12/1824318.403818.4118.4320553938.03% 大買/鉅額交易
2019/12/1712318.3510018.3518.39235584.12% 大買/
2019/12/1615918.309218.3118.316752212.84% 大買/
2019/12/1313218.266918.2718.286341515.18% 大買/
2019/12/1231518.243018.2418.2228555051.82% 大買/鉅額交易
2019/12/119118.1711018.1718.19-19328-5.79% 大賣/
2019/12/108718.1511418.1518.16-27267-10.11% 大賣/
2019/12/0911218.1811018.1818.1923670.54% 大買/大賣/
2019/12/065418.1615418.1618.13-100410-24.39% 大賣/
2019/12/0514318.118818.1118.115533616.37% 大買/
2019/12/043318.0118118.0018.02-148491-30.14% 大賣/鉅額交易
2019/12/0310718.0611018.0618.05-3385-0.78% 大買/大賣/
2019/12/0214118.058818.0518.065349210.77% 大買/
2019/11/296418.10245.118.1118.10-181663-27.32% 大賣/鉅額交易
2019/11/28103.118.2411718.2518.24-13334-4.16% 大買/大賣/
2019/11/2714418.289718.2618.304737612.50% 大買/
2019/11/2611918.2612418.2518.25-5498-1.00% 大買/大賣/
2019/11/257318.1812218.1818.17-49358-13.69% 大賣/
2019/11/221518.1416818.1418.15-153547-27.97% 大賣/鉅額交易
2019/11/215018.1720018.1618.15-150548-27.37% 大賣/鉅額交易
2019/11/203518.2820118.2718.28-166510-32.55% 大賣/鉅額交易
2019/11/195418.3215818.3218.31-104463-22.46% 大賣/鉅額交易
2019/11/184218.2922218.2918.30-180503-35.79% 大賣/鉅額交易
2019/11/1514018.227518.2218.236545814.19% 大買/
2019/11/142818.1217418.1218.13-146430-33.95% 大賣/鉅額交易
2019/11/137118.1714318.1618.17-72302-23.84% 大賣/
2019/11/127118.1811718.1818.20-46333-13.81% 大賣/
2019/11/114818.1432218.1318.09-274846-32.39% 大賣/鉅額交易
2019/11/087718.3512418.3618.35-47494-9.51% 大賣/
2019/11/0710818.3210318.3218.3454621.08% 大買/大賣/
2019/11/065418.4315518.4318.42-101618-16.34% 大賣/鉅額交易
2019/11/0510618.3810218.3718.3845270.76% 大買/大賣/
2019/11/0419218.277718.2618.2811566417.32% 大買/鉅額交易
2019/11/0110218.1013018.1018.11-28342-8.19% 大買/大賣/
2019/10/3110018.1211118.1218.12-11437-2.52% 大賣/
2019/10/308818.1012118.1018.11-33388-8.51% 大賣/
2019/10/2912618.1325918.1318.12-133643-20.68% 大買/大賣/鉅額交易
2019/10/285318.1423918.1418.14-186632-29.43% 大賣/鉅額交易
2019/10/2510518.069518.0618.06104282.34% 大買/
2019/10/249118.0511118.0518.07-20327-6.12% 大賣/
2019/10/23318.0127818.0118.01-275809-33.99% 大賣/鉅額交易
2019/10/227918.0641718.0618.06-3381,024-33.01% 大賣/鉅額交易
2019/10/218718.6121518.6118.61-128927-13.81% 大賣/鉅額交易
2019/10/18114.118.624818.6018.606658011.40% 大買/
2019/10/1713518.559018.5518.56455348.43% 大買/
2019/10/1613118.5012818.5118.5235840.51% 大買/大賣/
2019/10/157618.4613118.4618.46-55377-14.59% 大賣/
2019/10/1411118.4411618.4518.47-5600-0.83% 大買/大賣/
2019/10/095118.4221118.4118.40-160509-31.43% 大賣/鉅額交易
2019/10/0814918.477718.4718.487266910.76% 大買/
2019/10/0717018.438818.4518.47821,0787.61% 大買/
2019/10/049918.4311718.4318.43-18755-2.38% 大賣/
2019/10/032018.5129618.5218.47-276770-35.84% 大賣/鉅額交易
2019/10/02918.6200.0018.5991,0090.89%
2019/10/011118.47118.5118.53105061.98%
2019/09/2600.001518.4118.40-15325-4.62%
2019/09/24218.54218.5118.5102080.00%
2019/09/2300.002018.5318.54-20352-5.68%
2019/09/2000.004518.5418.55-45292-15.41%
2019/09/19218.55218.5618.5203190.00%
2019/09/1800.001618.5318.59-16439-3.64%
2019/09/1700.00118.5718.54-1437-0.23%
2019/09/16118.65618.6418.62-5692-0.72%
2019/09/1100.00118.3618.33-1248-0.40%
2019/09/091818.321518.3618.2734450.67%
2019/09/06518.3500.0018.3554931.01%
2019/09/05618.31118.3118.2757300.68%
2019/09/04718.1100.0018.1973242.16%
2019/09/03118.0600.0018.0713610.28%
2019/09/0200.00718.1118.12-7396-1.77%
2019/08/3000.00117.9118.08-1506-0.20%
2019/08/29417.7400.0017.8443131.28%
2019/08/28417.7800.0017.7543461.16%
2019/08/27917.7800.0017.7794791.88%
2019/08/261117.7800.0017.77117131.54%
2019/08/23217.9200.0017.9524760.42%
2019/08/212118.0200.0018.01213745.61%
2019/08/20117.9800.0018.0015580.18%
2019/08/19817.88117.8817.9375491.28%
2019/08/16817.6500.0017.8087511.07%
2019/08/15817.7200.0017.7087501.07%
2019/08/14217.9300.0017.8723840.52%
2019/08/13317.8300.0017.8334730.63%
2019/08/1200.00218.0117.98-2813-0.25%
2019/08/08117.8700.0017.8716060.17%
2019/08/07417.8600.0017.8248660.46%
2019/08/061617.7200.0017.90161,2611.27%
2019/08/051918.0300.0018.01198402.26%
2019/08/021618.1200.0018.16169531.68%
2019/08/01418.3600.0018.3646770.59%
2019/07/31418.40118.5018.4834310.70%
2019/07/30218.501018.5718.49-8443-1.81%
2019/07/29118.5300.0018.5514880.20%
2019/07/25118.53118.6718.6702120.00%
2019/07/24318.62118.6518.5923440.58%
2019/07/23718.6800.0018.6872592.70%
2019/07/22518.6900.0018.6652302.17%
2019/07/19118.6500.0018.6312350.43%
2019/07/18518.6200.0018.5655370.93%
2019/07/16318.8100.0018.7536310.48%
2019/07/15218.7600.0018.8423650.55%
2019/07/09718.6600.0018.6276281.11%
2019/07/08518.7300.0018.7355770.87%
2019/07/03218.7800.0018.6927790.26%
2019/07/02218.8500.0018.8427910.25%
2019/07/01219.01118.9818.9416980.14%
2019/06/28218.7800.0018.8025300.38%
2019/06/25118.7500.0018.6913190.31%
2019/06/2400.00618.7918.78-6257-2.33%
2019/06/2100.00218.7218.72-2324-0.62%
2019/05/29517.9800.0017.9556000.83%
2019/05/23618.1200.0018.0763491.72%
2019/05/17818.3400.0018.1383182.52%
2019/05/16118.2800.0018.2313760.27%
2019/05/1400.00118.2818.33-1207-0.48%
2019/05/13218.5000.0018.3423340.60%
2019/05/09418.7100.0018.6545660.71%
2019/05/08118.85418.8018.86-3160-1.88%
2019/04/3000.00019.2019.0402770.00%
2019/04/2900.00018.9718.970156-0.01%
2019/04/2400.00119.0419.04-1203-0.49%
2019/04/2300.00218.8718.97-2349-0.57%
2019/04/191.118.8100.0018.9211930.57%
2019/04/171.918.9300.0019.0311711.09%
2019/04/160.118.8400.0018.9802070.03%
2019/04/1500.004.618.9818.90-4174-2.66%
2019/04/10218.9000.0018.9521451.38%
2019/04/090.618.7600.0018.9301820.34%
2019/04/08118.8600.0018.8412810.36%
2019/04/01218.8100.0018.8022650.75%
2019/03/2700.00518.6718.70-5173-2.89%
2019/03/25318.5000.0018.5232771.08%
2019/03/21318.5900.0018.6131502.00%
2019/03/18218.45218.5418.5602990.00%
2019/03/14118.5200.0018.5011350.74%
2019/03/0700.00118.6118.52-1140-0.71%
2019/03/04118.5000.0018.5012580.39%
2019/02/2500.00218.5418.54-2256-0.78%
2019/02/21118.4600.0018.5012710.37%
2019/02/18218.2700.0018.2722660.75%
2019/01/23617.7900.0017.7261513.97%
2019/01/22117.8200.0017.7911230.81%
2019/01/21517.8900.0017.8551513.31%
2019/01/03117.1000.0017.0612770.36%
2018/12/20117.3700.0017.3712550.39%
2018/12/06617.3100.0017.2864051.48%
2018/12/05217.7300.0017.6821381.45%
2018/11/09417.4800.0017.4741892.12%
2018/11/02117.6000.0017.6611890.53%
2018/10/19218.7000.0018.8121561.28%
2018/10/11219.0000.0018.7523250.62%
2018/08/2300.00620.8220.84-6117-5.11%
2018/07/2300.00120.3820.36-1203-0.49%
2018/06/1900.00219.5519.60-2156-1.28%
2018/06/12120.0200.0020.0211630.61%
2018/05/22219.8600.0019.8321821.10%
2018/05/03219.3300.0019.3321601.25%
2018/04/26619.3900.0019.3367550.79%
2018/04/19119.9000.0019.9917700.13%
2018/03/05119.9000.0019.8013140.32%
2018/03/02419.9300.0019.9441702.35%
2018/02/26120.2600.0020.2411650.61%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音