• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市0.00%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.223.300.123.3323.330.14250.02%
2025/01/1600.00623.1122.99-6445-1.35%
2025/01/1400.002.922.7522.77-2.9467-0.62%
2025/01/131.322.9900.0022.661.35030.25%
2025/01/0800.004.323.3823.47-4.3668-0.64%
2025/01/0700.00823.2323.28-8712-1.12%
2025/01/0600.001022.9723.03-10736-1.36%
2025/01/031.422.72222.6622.66-0.6745-0.08%
2025/01/0200.00222.7622.62-2772-0.26%
2024/12/311622.682722.6822.75-11808-1.36%
2024/12/3000.00222.6322.59-2820-0.24%
2024/12/2700.00022.7022.6308220.00%
2024/12/2600.00122.6022.63-1834-0.12%
2024/12/231.222.49422.5522.55-2.8857-0.32%
2024/12/2000.00122.3622.37-1857-0.12%
2024/12/1800.001222.3222.43-12854-1.40%
2024/12/1700.00322.2422.26-3861-0.35%
2024/12/1600.00122.4922.16-1874-0.11%
2024/12/132.522.4000.0022.352.58730.29%
2024/12/1200.00222.5522.42-2881-0.23%
2024/12/11122.37122.3722.4208790.00%
2024/12/0900.00122.6122.53-1880-0.11%
2024/12/0600.00222.6022.50-2884-0.23%
2024/12/051022.41722.4322.5038790.34%
2024/12/045922.117222.2122.21-13864-1.50%
2024/12/031.222.33122.1622.020.28530.02%
2024/12/0200.00722.2722.24-7841-0.83%
2024/11/2900.00721.8921.84-7832-0.84%
2024/11/28121.5100.0021.6718270.12%
2024/11/27121.708.221.8321.73-7.2829-0.86%
2024/11/261022.11522.1022.0358280.60%
2024/11/256.122.241822.2422.20-11.9826-1.44%
2024/11/22622.080.322.0822.035.78270.69%
2024/11/2100.00921.7521.76-9830-1.08%
2024/11/203021.73121.7121.59298343.48%
2024/11/19121.6400.0021.6918310.12%
2024/11/1800.001421.5521.45-14828-1.69%
2024/11/15221.7000.0021.6828250.24%
2024/11/131.621.835.521.8821.90-3.9818-0.48%
2024/11/121.621.8500.0021.751.68130.19%
2024/11/111.122.0500.0022.071.18040.13%
2024/11/082.122.2000.0022.142.18020.26%
2024/11/070.322.242722.1522.29-26.8795-3.36%
2024/11/065.122.002122.0221.99-15.9788-2.01%
2024/11/051621.932321.9521.93-7786-0.89%
2024/11/0410.422.034422.0022.03-33.6790-4.26%
2024/11/01121.971922.0622.15-18794-2.27%
2024/10/300.522.271022.2322.15-9.5788-1.20%
2024/10/290.722.274122.1922.21-40.3784-5.13%
2024/10/28222.500.322.5222.521.77760.21%
2024/10/254.322.470.722.4222.463.67740.47%
2024/10/241.322.5100.0022.481.37660.16%
2024/10/231.922.7800.0022.651.97600.24%
2024/10/222522.75122.7122.69247473.22%
2024/10/2100.001.622.7922.81-1.6745-0.21%
2024/10/1851.422.685222.6722.56-0.6722-0.08%
2024/10/174022.733622.7422.6946870.58%
2024/10/1650.524.031123.9924.0139.56536.04%
2024/10/1514324.002124.0124.0012257721.12% 大買/鉅額交易
2024/10/1420.923.80124.0024.0019.95093.90%
2024/10/111.523.734.923.7123.89-3.4454-0.75%
2024/10/097123.4800.0023.437142416.73%
2024/10/08223.3200.0023.2724050.49%
2024/10/0714.323.535.123.6123.459.23772.44%
2024/10/048.123.3300.0023.308.13422.37%
2024/09/305223.41123.4423.335131616.10%
2024/09/274023.7800.0023.694030413.12%
2024/09/26223.60323.5023.70-1292-0.34%
2024/09/2500.00423.2723.30-4283-1.41%
2024/09/24222.8600.0022.9822780.72%
2024/09/234.122.93322.9022.921.12750.41%
2024/09/20122.7500.0022.7312740.36%
2024/09/18422.5600.0022.4742621.53%
2024/09/16422.631.522.6722.702.52451.02%
2024/09/132.622.60122.6922.671.62410.65%
2024/09/09122.28722.2422.45-6241-2.49%
2024/09/06122.44722.4922.54-6238-2.51%
2024/09/05122.28322.5722.31-2241-0.83%
2024/09/043.222.53122.4322.372.22370.93%
2024/09/031.523.051223.0322.98-10.5231-4.54%
2024/09/0200.004623.1022.96-46235-19.57%
2024/08/3000.00223.0623.05-2232-0.86%
2024/08/29122.793023.0223.02-29234-12.38%
2024/08/28123.042823.0323.09-27237-11.36%
2024/08/270.123.0700.0023.060.12390.04%
2024/08/26523.194223.2523.19-37239-15.44%
2024/08/2351.922.826922.9223.12-17.1235-7.24%
2024/08/22123.08123.1523.1002310.00%
2024/08/200.623.0600.0023.060.62310.24%
2024/08/1900.00123.0723.03-1232-0.43%
2024/08/160.222.80222.8322.77-1.8235-0.77%
2024/08/150.222.5700.0022.470.22330.09%
2024/08/14022.6000.0022.4502410.01%
2024/08/131.922.3300.0022.251.92400.79%
2024/08/0900.00921.8021.72-9242-3.72%
2024/08/0800.003.321.4421.39-3.3241-1.37%
2024/08/07121.5900.0021.6212450.41%
2024/08/06420.535020.7420.63-46241-19.02%
2024/08/056.920.63820.2920.22-1.1228-0.47%
2024/08/026.122.3500.0022.176.12192.79%
2024/08/01122.8800.0022.9512160.46%
2024/07/30122.7100.0022.9312200.45%
2024/07/260.223.00222.9823.08-1.8223-0.81%
2024/07/231.422.8400.0022.991.42200.64%
2024/07/22222.60222.6122.6802230.00%
2024/07/18123.2100.0023.3712230.45%
2024/07/1600.00323.9023.76-3224-1.34%
2024/07/151.423.81123.7223.760.42350.19%
2024/07/123.223.7800.0023.783.22361.33%
2024/07/1100.001423.9823.96-14237-5.90%
2024/07/1000.00123.8823.86-1243-0.41%
2024/07/09123.66323.7723.78-2242-0.83%
2024/07/0800.00123.5923.56-1241-0.41%
2024/07/0500.00823.5123.52-8239-3.33%
2024/07/040.523.53123.5823.57-0.5242-0.22%
2024/07/031.223.9000.0023.521.22440.49%
2024/07/02123.7600.0023.6912470.40%
2024/07/01323.68423.6623.64-1249-0.40%
2024/06/28523.460.523.4823.504.52491.80%
2024/06/2700.005.523.4023.26-5.5250-2.18%
2024/06/241.223.2400.0023.051.22750.43%
2024/06/2100.000.123.2423.27-0.1281-0.05%
2024/06/1700.00823.0022.97-8312-2.56%
2024/06/1400.001122.8422.83-11321-3.42%
2024/06/132.422.751122.8122.76-8.6328-2.63%
2024/06/12122.4300.0022.4713390.29%
2024/06/110.322.3700.0022.360.33420.09%
2024/06/070.122.380.122.4022.3503550.00%
2024/06/0600.00122.4422.39-1364-0.27%
2024/06/0500.001022.2422.21-10367-2.72%
2024/06/040.322.230.522.2322.18-0.2386-0.05%
2024/06/031.322.165022.1222.18-48.7401-12.12%
2024/05/317322.061.222.0922.0771.840917.53%
2024/05/3000.00122.0422.04-1413-0.24%
2024/05/29522.3000.0022.2054201.19%
2024/05/2750.122.1600.0022.1250.142511.79%
2024/05/2400.00221.9021.94-2429-0.47%
2024/05/230.522.023.522.0221.92-3436-0.70%
2024/05/2200.001821.9321.97-18443-4.06%
2024/05/2100.00221.8521.84-2448-0.45%
2024/05/207521.8900.0021.907545116.63%
2024/05/17321.8800.0021.8334570.66%
2024/05/16121.882821.8921.88-27469-5.75%
2024/05/151721.91921.9021.7984761.68%
2024/05/140.221.7800.0021.730.24850.04%
2024/05/136.221.79221.7221.694.24850.87%
2024/05/10221.85121.8821.9114830.21%
2024/05/09122.04221.9821.92-1481-0.21%
2024/05/0800.0047.721.9922.08-47.7486-9.81%
2024/05/06422.273.222.2822.220.84890.17%
2024/05/03122.422422.1122.09-23489-4.70%
2024/04/3000.00722.2522.24-7494-1.41%
2024/04/290.222.50322.4222.45-2.8493-0.57%
2024/04/2600.000.522.3322.25-0.5494-0.10%
2024/04/2400.001.122.4022.43-1.1493-0.21%
2024/04/234.822.01821.9421.88-3.2497-0.64%
2024/04/22121.811021.7021.77-9503-1.79%
2024/04/19222.03122.1921.9915050.20%
2024/04/1800.00122.5122.55-1492-0.20%
2024/04/1700.001222.5622.59-12493-2.43%
2024/04/1600.001122.3622.32-11495-2.22%
2024/04/151.423.0100.0022.851.44890.28%
2024/04/116623.0000.0022.966649613.30%
2024/04/10823.13223.1323.2064981.20%
2024/04/0900.00422.9723.01-4497-0.80%
2024/04/08122.8200.0022.8414980.20%
2024/04/03123.0900.0022.9014990.20%
2024/04/020.122.9500.0022.970.15000.02%
2024/04/0100.00122.8622.84-1503-0.20%
2024/03/2800.001122.9522.81-11507-2.17%
2024/03/2700.0020122.6622.71-201504-39.83% 大賣/鉅額交易
2024/03/2600.00522.4122.35-5484-1.03%
2024/03/2523.622.501.122.6922.4122.54844.65%
2024/03/2249222.7942922.5622.566349012.85% 大買/大賣/
2024/03/2100.00123.0523.04-1472-0.21%
2024/03/209923.3600.0023.139948820.26%
2024/03/1917623.241.323.1223.36174.748835.78% 大買/鉅額交易
2024/03/1800.00222.6122.85-2494-0.40%
2024/03/152722.698022.6922.47-53499-10.62%
2024/03/14222.83622.8822.75-4492-0.81%
2024/03/136.923.23723.2723.40-0.1493-0.02%
2024/03/1200.00922.9623.06-9487-1.85%
2024/03/111.222.7129.522.7922.74-28.3482-5.86%
2024/03/082222.721.622.8822.7920.44774.27%
2024/03/07122.3511.522.4222.59-10.5471-2.23%
2024/03/0600.00922.0322.16-9457-1.97%
2024/03/051321.7310.521.6721.752.54480.56%
2024/03/041.221.61221.7221.69-0.8448-0.18%
2024/03/010.121.442.521.5421.56-2.4443-0.54%
2024/02/2900.00121.3521.45-1441-0.23%
2024/02/272.221.34721.3721.40-4.8441-1.10%
2024/02/2600.001121.3521.40-11434-2.53%
2024/02/231.421.18921.1621.15-7.6427-1.78%
2024/02/2235720.951220.9521.0534542481.21% 大買/鉅額交易
2024/02/211.120.81320.8520.75-1.9419-0.45%
2024/02/2024920.7726220.8220.80-13420-3.09% 大買/大賣/
2024/02/1900.0025320.5720.57-253409-61.81% 大賣/鉅額交易
2024/02/165020.392220.5620.50284056.90%
2024/02/150.820.1920220.2520.30-201.2398-50.49% 大賣/鉅額交易
2024/02/055.220.07320.0320.072.23880.57%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音