台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼1.07
  • 漲幅
    -2.72%
  • 成交量
    4,287
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦全球投等債 (00740B)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1182238.3062938.3038.301935,6883.39% 大買/大賣/鉅額交易
2025/04/101.639.324739.3239.37-45.45,697-0.80%
2025/04/09938.3413637.7937.91-1275,740-2.21% 大賣/鉅額交易
2025/04/0863439.7262639.7239.7185,9020.14% 大買/大賣/
2025/04/07040.581040.7940.06-105,954-0.17%
2025/04/0263541.1365741.1341.12-225,916-0.37% 大買/大賣/
2025/04/0163341.0962541.0941.1285,8970.14% 大買/大賣/
2025/03/3166041.0166541.0141.00-55,859-0.09% 大買/大賣/
2025/03/2862640.6365840.6340.67-325,783-0.55% 大買/大賣/
2025/03/2762540.6862840.6840.63-35,791-0.05% 大買/大賣/
2025/03/2662540.8462540.8440.8205,7350.00% 大買/大賣/
2025/03/2563340.8468040.8440.85-475,769-0.81% 大買/大賣/
2025/03/2463040.9966240.9940.96-325,724-0.56% 大買/大賣/
2025/03/2162741.2062741.2041.1705,7230.00% 大買/大賣/
2025/03/2064941.2961041.2941.28395,6770.69% 大買/大賣/
2025/03/1962540.8962540.8940.8605,6320.00% 大買/大賣/
2025/03/1862540.8764140.8740.85-165,629-0.28% 大買/大賣/
2025/03/1762540.8162540.8140.8205,6360.00% 大買/大賣/
2025/03/1463540.6863740.6840.64-25,622-0.04% 大買/大賣/
2025/03/1350240.6650040.6640.6725,5840.04% 大買/大賣/
2025/03/1262640.7462740.7440.77-15,531-0.02% 大買/大賣/
2025/03/1164441.2366041.2341.20-165,462-0.29% 大買/大賣/
2025/03/1074041.0467741.0341.03635,4341.16% 大買/大賣/
2025/03/0772241.1867541.1841.15475,4950.86% 大買/大賣/
2025/03/0650141.0496441.0441.02-4635,527-8.38% 大買/大賣/鉅額交易
2025/03/05630.241.1063041.1041.140.25,4940.00% 大買/大賣/
2025/03/0476441.6370241.6341.58625,4291.14% 大買/大賣/
2025/03/0362541.3569041.3541.40-655,390-1.21% 大買/大賣/
2025/02/2762741.3365741.3341.36-305,358-0.56% 大買/大賣/
2025/02/2662541.1663541.1641.15-105,328-0.19% 大買/大賣/
2025/02/2562540.9464240.9440.93-175,314-0.32% 大買/大賣/
2025/02/2460140.6362840.6340.63-275,280-0.51% 大買/大賣/
2025/02/2164040.4962540.4940.52155,2670.28% 大買/大賣/
2025/02/2061340.4962840.4940.46-155,241-0.29% 大買/大賣/
2025/02/1963540.3962640.3940.3795,2380.17% 大買/大賣/
2025/02/1862540.6863040.6840.69-55,261-0.10% 大買/大賣/
2025/02/1760140.7031440.7040.672875,2635.45% 大買/大賣/鉅額交易
2025/02/1462540.65638.140.6540.66-13.15,267-0.25% 大買/大賣/
2025/02/1362440.2863640.2840.23-125,300-0.23% 大買/大賣/
2025/02/1262640.4462540.4440.4315,2720.02% 大買/大賣/
2025/02/1165640.6362540.6340.61315,2900.59% 大買/大賣/
2025/02/1062740.66640.540.6640.67-13.55,307-0.25% 大買/大賣/
2025/02/0762640.8562540.8540.8315,3120.02% 大買/大賣/
2025/02/0665241.0165941.0141.00-75,304-0.13% 大買/大賣/
2025/02/0563840.64625.440.6440.6412.75,2730.24% 大買/大賣/
2025/02/0467640.4866140.4940.60155,2530.29% 大買/大賣/
2025/01/2264640.1970940.1940.19-635,214-1.21% 大買/大賣/
2025/01/2162540.1872540.1840.19-1005,206-1.92% 大買/大賣/
2025/01/2069939.9662839.9639.95715,1921.37% 大買/大賣/
2025/01/1762940.0762540.0740.0745,1960.08% 大買/大賣/
2025/01/1677540.1968340.1940.23925,2411.76% 大買/大賣/
2025/01/1583439.7293239.7139.73-985,231-1.87% 大買/大賣/
2025/01/1462639.7685039.7639.80-2245,272-4.25% 大買/大賣/鉅額交易
2025/01/1343039.7663039.7439.73-2005,254-3.81% 大買/大賣/鉅額交易
2025/01/1067939.8267639.8339.8135,3020.06% 大買/大賣/
2025/01/09626.239.8664539.8639.89-18.85,355-0.35% 大買/大賣/
2025/01/0865339.6662539.6639.67285,4060.52% 大買/大賣/
2025/01/07663.139.90462.139.9039.882015,4583.68% 大買/大賣/鉅額交易
2025/01/06681.140.1765040.1740.1631.15,4780.57% 大買/大賣/
2025/01/0364040.4762940.4740.49115,5210.20% 大買/大賣/
2025/01/0263840.2963240.2940.3165,6070.11% 大買/大賣/
2024/12/3100.004040.4740.54-405,639-0.71%
2024/12/302040.081040.0940.12105,5680.18%
2024/12/27940.301140.3440.29-25,544-0.04%
2024/12/26540.2021640.1940.19-2115,598-3.77% 大賣/鉅額交易
2024/12/25140.23340.2540.26-25,703-0.04%
2024/12/2420.240.1100.0040.0920.25,8040.35%
2024/12/23240.131440.1640.26-125,855-0.20%
2024/12/202240.131040.1440.13125,8630.20%
2024/12/192440.3900.0040.40245,9630.40%
2024/12/181540.7800.0040.80155,9870.25%
2024/12/17240.8000.0040.7926,0700.03%
2024/12/161441.0200.0041.06146,2600.22%
2024/12/1319541.311041.2641.291856,4682.86% 大買/鉅額交易
2024/12/125041.6200.0041.62506,6580.75%
2024/12/091842.040.142.0042.0417.97,1340.25%
2024/12/0600.001941.9441.88-197,242-0.26%
2024/12/054841.8921.241.8441.8826.87,4340.36%
2024/12/04341.842041.8341.65-177,614-0.22%
2024/12/0310142.094042.0642.04617,7640.79% 大買/
2024/12/02741.614341.7041.86-367,807-0.46%
2024/11/292041.5000.0041.54207,8800.25%
2024/11/28641.4385.141.4041.44-79.17,945-1.00%
2024/11/2700.001341.2741.28-138,034-0.16%
2024/11/2613141.3228341.3241.29-1528,064-1.88% 大買/大賣/鉅額交易
2024/11/2500.00840.9840.96-88,076-0.10%
2024/11/22110.240.78340.7540.78107.28,1291.32% 大買/鉅額交易
2024/11/201240.68240.6840.68108,1920.12%
2024/11/19640.70240.7240.6848,2420.05%
2024/11/18540.6014340.5740.65-1388,275-1.67% 大賣/鉅額交易
2024/11/1562240.8837640.8240.812468,3462.95% 大買/大賣/鉅額交易
2024/11/14840.8200.0040.8588,3710.10%
2024/11/13141.0800.0041.0818,4370.01%
2024/11/127741.584141.6041.60368,4730.42%
2024/11/06140.281040.2640.37-98,618-0.10%
2024/11/0500.001040.2340.28-108,659-0.12%
2024/11/04840.0100.0039.9888,7830.09%
2024/11/01440.27440.2640.3008,9350.00%
2024/10/302040.423540.4240.41-159,020-0.17%
2024/10/29140.335040.3040.32-499,079-0.54%
2024/10/2812540.274440.2840.24819,1170.89% 大買/
2024/10/25440.5227740.5440.60-2739,127-2.99% 大賣/鉅額交易
2024/10/245140.275140.2740.3209,2040.00%
2024/10/2316.240.4014740.3940.29-130.89,231-1.42% 大賣/鉅額交易
2024/10/224540.355240.3340.29-79,253-0.08%
2024/10/2116.440.9611341.0240.91-96.69,244-1.05% 大賣/
2024/10/183341.246341.2441.25-309,233-0.32%
2024/10/17241.610.241.5841.611.89,2610.02%
2024/10/161841.78241.7441.76169,2500.17%
2024/10/150.241.5623641.5441.54-235.99,435-2.50% 大賣/鉅額交易
2024/10/141641.3600.0041.35169,4810.17%
2024/10/11641.562641.5541.53-209,512-0.21%
2024/10/0920.141.5800.0041.5720.19,5060.21%
2024/10/08141.6021041.5741.66-2099,459-2.21% 大賣/鉅額交易
2024/10/072.241.8200.0041.822.29,4210.02%
2024/10/04441.8098941.7941.82-9859,365-10.52% 大賣/鉅額交易
2024/10/0110941.8147241.7541.82-3639,295-3.90% 大買/大賣/鉅額交易
2024/09/3090741.5890041.5841.5579,2730.08% 大買/大賣/
2024/09/271,13941.601,01541.6041.581249,3301.33% 大買/大賣/鉅額交易
2024/09/261,034.441.861,09641.8541.82-61.79,251-0.67% 大買/大賣/
2024/09/2598242.1290042.1242.09829,2450.89% 大買/大賣/
2024/09/241,01442.3290042.3442.171149,2571.23% 大買/大賣/鉅額交易
2024/09/231,02842.201,00442.2042.21249,2340.26% 大買/大賣/
2024/09/201,021.442.231,00042.2342.2921.49,1940.23% 大買/大賣/
2024/09/191,04242.3290542.3242.281379,1451.50% 大買/大賣/鉅額交易
2024/09/1873042.351,01342.3442.42-2839,112-3.11% 大買/大賣/鉅額交易
2024/09/16748.742.2964542.2942.28103.78,9651.16% 大買/大賣/鉅額交易
2024/09/13801.442.3684542.3642.37-43.68,794-0.50% 大買/大賣/
2024/09/12905.142.3490042.3442.325.18,6270.06% 大買/大賣/
2024/09/1181542.3990742.3942.38-928,486-1.08% 大買/大賣/
2024/09/1091842.2779942.2742.311198,3191.43% 大買/大賣/鉅額交易
2024/09/091,10741.901,00041.9141.931078,2441.30% 大買/大賣/鉅額交易
2024/09/061,00741.891,00341.8941.8848,1680.05% 大買/大賣/
2024/09/0590141.751,52041.7641.80-6198,013-7.72% 大買/大賣/鉅額交易
2024/09/0498041.531,01641.5341.52-367,880-0.46% 大買/大賣/
2024/09/0391541.381,14141.3741.40-2267,736-2.92% 大買/大賣/鉅額交易
2024/09/021,655.541.2890141.2541.31754.57,6529.86% 大買/大賣/鉅額交易
2024/08/3095741.3290041.3241.42577,5660.75% 大買/大賣/
2024/08/2990941.4990041.4941.4497,5840.12% 大買/大賣/
2024/08/28932.241.5890241.5841.6030.27,5520.40% 大買/大賣/
2024/08/27979.441.5891341.5841.5666.47,5840.88% 大買/大賣/
2024/08/2690341.5490841.5441.59-57,561-0.07% 大買/大賣/
2024/08/2390541.5493441.5441.56-297,532-0.38% 大買/大賣/
2024/08/2292441.5890941.5841.66157,5210.20% 大買/大賣/
2024/08/2191041.5394441.5341.54-347,501-0.45% 大買/大賣/
2024/08/2091641.3593941.3541.34-237,492-0.31% 大買/大賣/
2024/08/191,007.541.491,14041.4741.38-132.57,542-1.76% 大買/大賣/鉅額交易
2024/08/1690241.6990641.6941.64-47,542-0.05% 大買/大賣/
2024/08/1590141.85951.541.8541.84-50.57,521-0.67% 大買/大賣/
2024/08/14900.541.4994041.4941.53-39.57,487-0.53% 大買/大賣/
2024/08/1390241.3990041.3941.3427,4560.03% 大買/大賣/
2024/08/1290041.2596141.2541.35-617,456-0.82% 大買/大賣/
2024/08/0991441.121,15441.1041.07-2407,447-3.22% 大買/大賣/鉅額交易
2024/08/0890041.36900.241.3641.31-0.27,4120.00% 大買/大賣/
2024/08/0790141.5890041.5841.6117,4250.01% 大買/大賣/
2024/08/0690041.6390341.6341.72-37,416-0.04% 大買/大賣/
2024/08/051,658.442.031,22342.0341.97435.47,3285.94% 大買/大賣/鉅額交易
2024/08/02824.341.8687741.8641.76-52.77,186-0.73% 大買/大賣/
2024/08/0190141.5990041.5941.5217,1570.01% 大買/大賣/
2024/07/3190041.3690041.3641.3607,1360.00% 大買/大賣/
2024/07/3092541.3290041.3241.28257,1920.35% 大買/大賣/
2024/07/29900.141.271,03141.2641.27-130.97,270-1.80% 大買/大賣/鉅額交易
2024/07/26776.240.9079040.9040.91-13.97,312-0.19% 大買/大賣/
2024/07/231,00141.1799841.1741.1937,4060.04% 大買/大賣/
2024/07/221,002.141.221,50241.2641.33-499.97,469-6.69% 大買/大賣/鉅額交易
2024/07/191,006.241.261,00341.2641.273.27,6070.04% 大買/大賣/
2024/07/181,101.541.261,00041.2641.28101.57,7341.31% 大買/大賣/鉅額交易
2024/07/171,012.141.371,00341.3741.359.17,8920.11% 大買/大賣/
2024/07/161,354.341.271,22441.3041.17130.37,9961.63% 大買/大賣/鉅額交易
2024/07/151,054.141.661,00041.6641.6654.17,9240.68% 大買/大賣/
2024/07/1290041.5783841.5741.62627,9370.78% 大買/大賣/
2024/07/11562.141.4150041.4241.3762.17,9490.78% 大買/大賣/
2024/07/10906.341.3890041.3841.326.38,0210.08% 大買/大賣/
2024/07/091,20641.411,20041.4141.4368,0770.07% 大買/大賣/
2024/07/0890041.2290041.2241.1708,1510.00% 大買/大賣/
2024/07/0599441.0090141.0040.99938,2021.13% 大買/大賣/
2024/07/04954.341.0595041.0541.044.38,3210.05% 大買/大賣/
2024/07/0396440.9192040.9140.93448,4380.52% 大買/大賣/
2024/07/0210140.582,01340.6040.62-1,9128,507-22.47% 大買/大賣/鉅額交易
2024/07/012,85240.6030040.6340.642,5528,67829.41% 大買/大賣/鉅額交易
2024/06/281,20640.981,14140.9840.95658,7390.74% 大買/大賣/
2024/06/2713240.9535340.9540.96-2218,751-2.53% 大買/大賣/鉅額交易
2024/06/261,16341.241,31541.2441.24-1528,766-1.73% 大買/大賣/鉅額交易
2024/06/252741.3043441.3041.31-4078,796-4.63% 大賣/鉅額交易
2024/06/241,18541.0693641.0641.072498,8412.82% 大買/大賣/鉅額交易
2024/06/2190241.0190041.0141.0028,8530.02% 大買/大賣/
2024/06/201,00141.1490341.1341.12988,8651.11% 大買/大賣/
2024/06/1990041.2590941.2541.26-98,906-0.10% 大買/大賣/
2024/06/1890041.0590041.0541.0508,9160.00% 大買/大賣/
2024/06/171,04841.1399941.1341.10498,9570.55% 大買/大賣/
2024/06/1490141.2190141.2141.1608,9910.00% 大買/大賣/
2024/06/13240.9300.0040.9729,0170.02%
2024/06/1290040.7190040.7140.7309,0480.00% 大買/大賣/
2024/06/1197440.5797540.5740.55-19,045-0.01% 大買/大賣/
2024/06/071,00040.9290040.9240.901009,0611.10% 大買/大賣/
2024/06/0697040.9691140.9540.93599,0790.65% 大買/大賣/
2024/06/0590040.9295040.9240.91-509,105-0.55% 大買/大賣/
2024/06/0475340.7030040.7440.744539,0914.98% 大買/大賣/鉅額交易
2024/06/031,15940.441,40040.4340.43-2419,047-2.66% 大買/大賣/鉅額交易
2024/05/3190440.2292240.2240.23-189,047-0.20% 大買/大賣/
2024/05/3090139.8290039.8239.8319,0060.01% 大買/大賣/
2024/05/2990639.8495039.8439.86-449,015-0.49% 大買/大賣/
2024/05/2890640.1090140.1040.1358,9990.06% 大買/大賣/
2024/05/2790040.1990140.1940.21-18,987-0.01% 大買/大賣/
2024/05/2490140.1990440.1940.18-39,017-0.03% 大買/大賣/
2024/05/231,07440.3891440.3840.371609,0211.77% 大買/大賣/鉅額交易
2024/05/221,08040.411,06340.4240.41178,9580.19% 大買/大賣/
2024/05/2190040.3790040.3740.3708,8900.00% 大買/大賣/
2024/05/2096040.3892040.3840.37408,8880.45% 大買/大賣/
2024/05/171,006.540.5195040.5140.4856.58,9040.63% 大買/大賣/
2024/05/161,06640.5190040.5140.511668,9141.86% 大買/大賣/鉅額交易
2024/05/151,08040.1599940.1540.15818,9220.91% 大買/大賣/
2024/05/142,11240.1693340.1540.151,1798,93213.20% 大買/大賣/鉅額交易
2024/05/1396240.1890140.1840.19618,9140.68% 大買/大賣/
2024/05/101,16140.3390040.3340.322618,9172.93% 大買/大賣/鉅額交易
2024/05/091,18840.131,03440.1340.141548,9661.72% 大買/大賣/鉅額交易
2024/05/0800.009240.3340.33-929,020-1.02%
2024/05/079040.2352340.2440.34-4339,086-4.77% 大賣/鉅額交易
2024/05/061,02140.0090840.0139.991139,1241.24% 大買/大賣/鉅額交易
2024/05/0398839.7190339.7139.71859,1370.93% 大買/大賣/
2024/05/021,33939.761,20139.7639.771389,1181.51% 大買/大賣/鉅額交易
2024/04/3090039.821,26039.8139.82-3609,060-3.97% 大買/大賣/鉅額交易
2024/04/2990139.641,78739.6539.64-8869,008-9.83% 大買/大賣/鉅額交易
2024/04/2690139.311,56239.3139.32-6618,951-7.38% 大買/大賣/鉅額交易
2024/04/2590939.4799539.4739.47-868,885-0.97% 大買/大賣/
2024/04/2499839.641,17439.6439.65-1768,784-2.00% 大買/大賣/鉅額交易
2024/04/2390039.693,14039.6839.69-2,2408,733-25.65% 大買/大賣/鉅額交易
2024/04/221,19039.3999939.3939.411918,6432.21% 大買/大賣/鉅額交易
2024/04/191,32239.641,05939.6039.622638,5973.06% 大買/大賣/鉅額交易
2024/04/181,01139.371,07539.3739.35-648,519-0.75% 大買/大賣/
2024/04/1785339.6488839.6439.65-358,446-0.41% 大買/大賣/
2024/04/1683239.9187939.9139.91-478,414-0.56% 大買/大賣/
2024/04/151,27440.23340.1840.161,2718,33415.25% 大買/鉅額交易
富邦全球投等債 相關文章
富邦全球投等債 相關影音