台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▲0.18
  • 漲幅
    +0.61%
  • 成交量
    2
  • 產業
    上市0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A150 (00743)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/2200.00229.6229.62-2101-1.98%
2021/10/08129.1700.0029.1211170.85%
2021/09/07129.9500.0029.9511340.75%
2021/08/02129.9000.0029.9311340.74%
2021/07/2100.00230.9431.01-2125-1.59%
2021/06/28230.6100.0030.6121241.60%
2021/03/10128.2100.0028.131801.25%
2021/03/0500.00029.0729.30092-0.03%
2021/02/17031.8600.0032.000970.03%
2021/01/2600.00331.4831.12-3113-2.65%
2021/01/20130.9300.0030.8811350.74%
2021/01/19131.0600.0031.0611350.74%
2021/01/15130.5000.0030.5611310.76%
2021/01/13231.9200.0031.6121161.71%
2021/01/1200.00130.7930.86-1116-0.86%
2021/01/1100.00130.8430.86-1115-0.86%
2021/01/0800.00130.5030.50-1116-0.86%
2021/01/06230.1100.0030.1121161.72%
2021/01/04129.4600.0029.4511160.86%
2020/12/2900.00127.9427.94-1113-0.88%
2020/12/2800.00127.8627.95-1113-0.88%
2020/12/18227.6800.0027.6021231.62%
2020/12/02128.51328.4828.50-2107-1.87%
2020/11/30227.9700.0028.012962.07%
2020/11/2300.00127.9427.94-187-1.15%
2020/11/11127.4800.0027.461791.26%
2020/10/2600.00125.5725.59-145-2.18%
2020/10/13126.3900.0026.321601.66%
2020/08/1800.00126.4626.46-181-1.23%
2020/08/1100.00126.0326.03-184-1.18%
2020/07/17524.3000.0024.105806.23%
2020/07/14525.8100.0025.875746.73%
2020/07/0600.001024.0024.33-1065-15.24%
2020/06/2200.00321.6021.60-355-5.42%
2020/06/1900.00121.3021.30-159-1.67%
2020/06/1600.00220.9020.83-267-2.95%
2020/05/1900.00120.8420.79-195-1.04%
2020/05/1800.00120.7720.76-199-1.01%
2020/04/21619.8200.0019.8461195.03%
2020/04/16119.9000.0019.9911240.81%
2020/02/2100.00122.7022.91-1122-0.81%
2020/02/1100.00121.2521.25-197-1.02%
2020/01/30520.2900.0020.1851064.71%
2020/01/0300.00122.2522.17-1112-0.89%
2019/11/0500.00121.0421.19-1127-0.79%
2019/10/3000.005020.4720.49-50131-37.97%
2019/10/21120.3500.0020.3611240.80%
2019/09/27120.5000.0020.6011270.78%
2019/09/26520.6500.0020.5951303.82%
2019/09/2500.00220.9220.92-2131-1.52%
2019/09/1200.00121.5321.56-1151-0.66%
2019/09/0300.000.720.8420.84-0.7172-0.42%
2019/09/0200.000.120.8020.80-0.1175-0.08%
2019/08/270.920.6300.0020.770.91900.45%
2019/08/2100.000.220.7820.78-0.2192-0.11%
2019/08/200.220.6400.0020.780.21910.11%
2019/08/0200.00320.7520.71-3230-1.30%
2019/08/01321.281.220.9621.071.82350.77%
2019/07/31121.2400.0021.3812350.43%
2019/07/3000.000.721.3021.47-0.7238-0.29%
2019/07/2900.00721.3421.32-7244-2.86%
2019/07/2600.002321.3021.32-23243-9.45%
2019/07/2500.002721.3321.30-27242-11.14%
2019/07/23520.9000.0020.9952462.03%
2019/07/22221.0200.0021.0422490.80%
2019/07/195021.1400.0021.095024620.31%
2019/07/170.621.0800.0021.220.62440.24%
2019/07/1000.00720.9720.96-7247-2.83%
2019/07/080.420.85121.5320.99-0.6254-0.25%
2019/07/040.921.3000.0021.440.92610.33%
2019/07/032.221.4500.0021.632.22620.83%
2019/07/022.221.4500.0021.702.22620.83%
2019/07/012.221.3800.0021.772.22640.82%
2019/06/280.521.0400.0021.180.52680.17%
2019/06/2100.00321.0721.02-3296-1.01%
2019/06/202.320.60220.8220.950.33000.08%
2019/06/192.320.2300.0020.712.32920.78%
2019/06/1700.00020.2220.2202930.00%
2019/06/1100.00420.2020.37-4299-1.34%
2019/06/103.519.8800.0019.893.52981.18%
2019/06/0500.00120.2920.04-1306-0.33%
2019/06/04219.9400.0019.9723160.63%
2019/05/2800.00220.2820.43-2387-0.52%
2019/05/27119.8300.0020.1214640.22%
2019/05/24120.0000.0019.9015690.18%
2019/05/1700.002020.5720.28-20595-3.36%
2019/05/1300.000.320.2320.22-0.3614-0.05%
2019/05/10320.10420.3620.38-1616-0.16%
2019/05/092.320.1200.0020.172.36100.38%
2019/05/06820.9700.0020.6086161.30%
2019/05/03121.7200.0021.8516120.16%
2019/04/30221.8700.0021.9726160.32%
2019/04/29322.0000.0022.1936180.49%
2019/04/26222.151522.2522.29-13619-2.10%
2019/04/2400.002222.6622.80-22620-3.54%
2019/04/2200.000.122.9822.98-0.1623-0.01%
2019/04/1700.00523.2123.24-5624-0.80%
2019/04/16522.5400.0022.9956260.80%
2019/04/15423.121.923.0723.022.26270.34%
2019/04/12122.7300.0022.7616280.16%
2019/04/1000.00123.3023.31-1629-0.16%
2019/04/091.123.11123.3223.300.16330.02%
2019/04/020.122.66122.8522.92-0.9630-0.14%
2019/04/011.222.5100.0022.761.26270.18%
2019/03/291.521.49621.9121.95-4.5612-0.73%
2019/03/28221.2800.0021.3426030.33%
2019/03/2700.00121.4021.33-1604-0.17%
2019/03/26221.4100.0021.3926010.33%
2019/03/20121.9100.0021.6816020.17%
2019/03/1900.00522.0021.98-5600-0.83%
2019/03/1800.00521.5421.83-5600-0.83%
2019/03/15221.42521.5321.40-3599-0.50%
2019/03/141321.4000.0021.26135952.18%
2019/03/11321.4700.0021.5135940.51%
2019/03/0700.001122.0221.93-11588-1.87%
2019/03/061021.801321.9521.95-3574-0.52%
2019/03/043221.661321.8321.95195603.39%
2019/02/273321.28821.3521.45255334.69%
2019/02/262121.351021.2421.50115182.12%
2019/02/25221.1000.0021.0724420.45%
2019/02/2100.00319.9719.97-3338-0.89%
2019/02/2000.00319.6219.50-3325-0.92%
2019/02/1900.001119.4919.34-11323-3.40%
2019/02/1500.00219.0818.86-2311-0.64%
2019/01/2500.00817.8117.88-8271-2.95%
2019/01/2400.00217.6517.76-2269-0.74%
2019/01/220.617.6200.0017.620.62720.22%
2019/01/2100.00217.8617.88-2273-0.73%
2019/01/17417.6200.0017.6442761.45%
2019/01/1400.001017.4217.41-10293-3.41%
2019/01/1000.00117.5017.50-1303-0.33%
2019/01/08117.19117.2017.2503130.00%
2019/01/0700.00517.1617.17-5314-1.59%
2019/01/0400.00516.9516.96-5315-1.58%
2019/01/03716.6200.0016.6173222.17%
2018/12/28916.8200.0016.8893282.74%
2018/12/2700.001017.1216.97-10326-3.06%
2018/12/26616.8100.0016.7463281.83%
2018/12/20516.99417.1416.9213500.28%
2018/12/1900.00217.3017.26-2365-0.55%
2018/12/181217.4600.0017.34123723.22%
2018/12/13417.8000.0017.9644570.87%
2018/12/06217.7600.0017.6824760.42%
2018/11/26417.3100.0017.2544870.82%
2018/11/162017.9000.0018.04205463.66%
2018/11/0700.00517.8017.79-5628-0.80%
2018/10/19216.4700.0016.6328350.24%
2018/10/16117.2500.0017.0418540.12%
2018/10/0800.00118.6818.66-1892-0.11%
2018/10/04218.5200.0018.5229110.22%
2018/09/27219.0000.0019.0029910.20%
2018/09/2600.00219.2519.29-2991-0.20%
2018/09/25118.9600.0018.9519810.10%
2018/09/21618.8600.0019.1369920.60%
2018/09/12118.1600.0018.1919450.11%
2018/09/11318.2800.0018.2839700.31%
2018/09/06818.7000.0018.6681,0320.78%
2018/09/0500.00118.9418.96-11,054-0.09%
2018/08/2700.001619.0819.25-161,228-1.30%
2018/08/24418.7400.0018.7441,2040.33%
2018/08/17518.5300.0018.5251,3830.36%
2018/08/15219.2200.0018.8921,4580.14%
2018/08/10519.23219.4019.2031,7330.17%
2018/08/08219.0600.0019.0622,1760.09%
2018/08/06418.8600.0018.8143,2600.12%
2018/08/03919.24519.6419.2245,1760.08%
國泰中國A150 相關文章
國泰中國A150 相關影音