復華能源債 (00758B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華能源債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華能源債

(00758B)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.58%
成交量
100張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華能源債 (00758B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	76	52.22	50	52.20	52.15	26	104	24.79%
2024/04/19	50	52.35	100	52.25	52.40	-50	104	-47.84%
2024/04/18	50	52.15	70	52.17	52.15	-20	103	-19.29%
2024/04/17	50	51.80	51	51.80	51.80	-1	103	-0.97%
2024/04/16	50	52.35	50	52.35	52.35	0	103	0.00%
2024/04/15	50	52.70	50	52.70	52.70	0	103	0.00%
2024/04/12	50	52.70	50	52.70	52.70	0	103	-0.03%
2024/04/11	50	52.75	51	52.75	52.80	-1	103	-0.97%
2024/04/10	50	53.35	50	53.35	53.35	0	103	0.00%
2024/04/09	50	53.15	50	53.15	53.15	0	103	0.00%
2024/04/08	50	53.00	50	53.00	53.00	0	103	0.00%
2024/04/03	50	53.20	50	53.20	53.20	0	103	0.00%
2024/04/02	50	53.40	52	53.40	53.35	-2	103	-1.93%
2024/04/01	50	54.05	51	54.05	54.05	-1	103	-0.97%
2024/03/29	50	54.05	50	54.05	54.05	0	103	0.00%
2024/03/28	51	53.80	50	53.80	53.80	1	103	0.97%
2024/03/27	51	53.55	50	53.55	53.40	1	103	0.97%
2024/03/26	50.5	53.50	55	53.50	53.45	-4.5	103	-4.34%
2024/03/25	50	53.50	50	53.50	53.50	0	103	0.00%
2024/03/22	50	53.40	50	53.40	53.40	0	103	0.00%
2024/03/21	50	52.90	50	52.90	52.90	0	103	-0.03%
2024/03/20	50	53.00	51	53.00	53.00	-1	103	-0.99%
2024/03/19	51	52.50	51	52.50	52.75	0	103	0.00%
2024/03/18	50	52.50	50	52.50	52.50	0	103	-0.04%
2024/03/15	50	52.60	50.1	52.60	52.60	-0.1	103	-0.06%
2024/03/14	53	52.89	50	52.90	52.90	3	103	2.91%
2024/03/13	50	52.80	50	52.80	52.80	0	103	-0.04%
2024/03/12	50	53.00	50	53.00	53.00	0	103	0.00%
2024/03/11	50	52.90	50	52.90	52.90	0	103	-0.03%
2024/03/08	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/07	51	52.90	60	52.84	52.90	-9	103	-8.74%
2024/03/06	50	52.30	72	52.29	52.35	-22	103	-21.34%
2024/03/05	50	52.00	50	52.00	52.00	0	102	0.00%
2024/03/04	50	52.10	50	52.10	52.10	0	102	0.00%
2024/03/01	50	52.10	50	52.10	52.10	0	102	-0.01%
2024/02/29	51	52.35	50	52.35	52.20	1	102	0.97%
2024/02/27	50	53.45	50	53.45	53.45	0	102	0.00%
2024/02/26	50	53.50	53	53.51	53.60	-3	102	-2.91%
2024/02/23	50	52.65	50	52.65	52.50	0	102	0.00%
2024/02/22	110	52.40	111	52.40	52.45	-1	102	-1.00%	大買/大賣/
2024/02/20	50	52.30	52	52.30	52.30	-2	101	-1.98%
2024/02/19	50	52.30	50	52.30	52.30	0	101	-0.04%
2024/02/16	55	52.43	50	52.45	52.25	5	101	4.93%
2024/02/15	50	52.90	51	52.90	52.90	-1	100	-0.99%
2024/02/05	50	53.80	52	53.80	53.80	-2	100	-1.98%
2024/02/02	51	54.15	50	54.15	54.05	1	100	0.99%
2024/02/01	59	54.13	50	54.15	54.00	9	100	8.92%
2024/01/31	50	53.75	50	53.75	53.75	0	100	0.00%
2024/01/30	50	53.45	51	53.45	53.50	-1	102	-0.98%
2024/01/29	50	53.15	50	53.15	53.15	0	102	0.00%
2024/01/26	50	53.25	50	53.25	53.25	0	105	0.00%
2024/01/25	50	52.80	50	52.80	52.80	0	106	0.00%
2024/01/24	50	53.05	50	53.05	53.05	0	106	0.00%
2024/01/23	50	53.40	50	53.40	53.40	0	107	0.00%
2024/01/22	50	53.35	50	53.35	53.35	0	108	0.00%
2024/01/19	51	53.05	50	53.05	52.85	1	108	0.92%
2024/01/18	50	53.45	50	53.45	53.45	0	110	0.00%
2024/01/17	50	53.45	50	53.45	53.45	0	112	0.00%
2024/01/16	50	53.65	50	53.65	53.65	0	114	0.00%
2024/01/15	50	53.65	51	53.65	53.65	-1	114	-0.87%
2024/01/12	54	53.29	50	53.30	53.20	4	114	3.49%
2024/01/11	50	52.90	50	52.90	52.90	0	115	0.00%
2024/01/10	50	52.80	50	52.80	52.80	0	115	0.00%
2024/01/09	51	52.50	50.1	52.50	52.50	0.9	118	0.76%
2024/01/08	50	52.05	50.1	52.05	52.05	-0.1	120	-0.08%
2024/01/05	50	52.50	51	52.50	52.50	-1	120	-0.83%
2024/01/04	51	53.00	50	53.00	53.00	1	120	0.83%
2024/01/03	50	53.05	50	53.05	53.05	0	121	0.00%
2024/01/02	50	53.10	50	53.10	53.10	0	122	0.00%
2023/12/29	51.1	53.40	51	53.40	53.50	0.1	123	0.05%
2023/12/28	50	53.60	50	53.60	53.60	0	125	0.03%
2023/12/27	50	53.60	50	53.60	53.60	0	125	0.00%
2023/12/26	50	53.65	51	53.65	53.75	-1	125	-0.80%
2023/12/25	50	53.60	50	53.60	53.60	0	125	0.00%
2023/12/22	50	53.90	50	53.90	53.90	0	127	-0.01%
2023/12/21	50	54.35	50	54.35	54.35	0	127	0.00%
2023/12/20	50	54.20	50	54.20	54.20	0	127	0.00%
2023/12/19	50	54.05	51	54.05	54.05	-1	129	-0.77%
2023/12/18	50	54.30	50	54.30	54.30	0	129	0.00%
2023/12/15	50	53.95	50	53.95	53.95	0	130	0.00%
2023/12/14	50	53.30	50	53.30	53.30	0	130	0.00%
2023/12/13	51	52.60	50	52.60	52.60	1	130	0.76%
2023/12/12	50	52.30	50	52.30	52.30	0	131	0.00%
2023/12/11	51	52.35	50	52.35	52.10	1	131	0.76%
2023/12/08	50	52.65	50	52.65	52.65	0	131	0.00%
2023/12/07	53	53.05	50	53.05	53.05	3	131	2.28%
2023/12/06	50	52.55	50	52.55	52.55	0	131	0.00%
2023/12/05	51	51.90	50	51.90	52.00	1	131	0.76%
2023/12/04	51	51.65	50	51.65	51.65	1	132	0.76%
2023/12/01	50	50.85	51	50.85	51.00	-1	132	-0.76%
2023/11/30	56	50.95	50	50.95	50.95	6	132	4.55%
2023/11/29	53	50.60	50	50.60	50.60	3	132	2.27%
2023/11/28	50	50.55	50	50.55	50.55	0	132	0.00%
2023/11/27	50	50.15	50	50.15	50.15	0	133	0.00%
2023/11/24	50	50.25	50	50.25	50.25	0	133	0.00%
2023/11/22	50	49.95	50	49.95	49.95	0	133	0.00%
2023/11/21	50	50.30	50	50.30	50.30	0	133	0.00%
2023/11/20	50	50.75	51	50.75	50.75	-1	133	-0.75%
2023/11/17	50	50.80	56	50.81	50.80	-6	133	-4.49%
2023/11/16	50	50.60	50	50.60	50.60	0	134	0.00%
2023/11/15	50	51.10	50	51.10	51.10	0	135	0.00%
2023/11/14	50	50.35	50	50.35	50.35	0	135	0.00%
2023/11/13	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/10	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/09	56	50.79	50	50.80	50.75	6	135	4.43%
2023/11/08	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/07	150	49.58	53	49.62	49.62	97	135	71.67%	大買/
2023/11/06	50	49.90	50	49.90	49.90	0	134	0.00%
2023/11/03	110	49.80	155	49.79	49.81	-45	134	-33.44%	大買/大賣/
2023/11/02	130	49.14	70	49.14	49.15	60	131	45.51%	大買/
2023/11/01	50	48.15	50	48.15	48.15	0	130	0.00%
2023/10/31	70	48.17	50	48.15	48.21	20	130	15.34%
2023/10/30	50	48.42	51	48.41	48.38	-1	130	-0.77%
2023/10/27	70	48.59	50	48.59	48.59	20	129	15.46%
2023/10/26	150	47.89	90	47.90	47.90	60	129	46.36%	大買/
2023/10/25	90	48.62	130	48.61	48.58	-40	127	-31.47%	大賣/
2023/10/24	150	48.23	50	48.23	48.23	100	125	79.94%	大買/
2023/10/23	51	47.35	50	47.35	47.40	1	123	0.81%
2023/10/20	50	47.54	50	47.54	47.57	0	123	0.00%
2023/10/19	50	48.27	100	48.18	48.19	-50	123	-40.46%
2023/10/18	50	48.61	50	48.61	48.61	0	123	0.00%
2023/10/17	80	49.01	171	49.00	49.01	-91	123	-73.73%	大賣/
2023/10/16	50	49.54	170	49.54	49.51	-120	120	-99.26%	大賣/鉅額交易
2023/10/13	50	48.98	50	48.98	48.98	0	119	0.00%
2023/10/12	50	49.71	77	49.71	49.71	-27	119	-22.60%
2023/10/11	130	49.02	50	49.03	49.03	80	119	67.23%	大買/
2023/10/06	70	48.60	50	48.60	48.60	20	118	16.93%
2023/10/05	129	48.80	50	48.75	48.75	79	118	66.65%	大買/
2023/10/04	50	48.39	147	48.36	48.39	-97	117	-82.78%	大賣/
2023/10/03	50	49.15	51	49.15	49.23	-1	115	-0.86%
2023/10/02	50	49.65	50	49.65	49.65	0	115	0.00%
2023/09/28	50	49.81	53	49.81	49.85	-3	115	-2.59%
2023/09/27	140	50.06	100	50.05	50.05	40	115	34.59%	大買/
2023/09/25	50	50.75	50	50.75	50.75	0	113	0.00%
2023/09/22	50	50.15	50	50.15	50.15	0	113	0.00%
2023/09/21	100	51.15	108	51.00	51.10	-8	114	-7.00%	大賣/
2023/09/20	50	50.80	50	50.80	50.80	0	112	0.00%
2023/09/19	70	51.00	78	50.98	51.00	-8	112	-7.10%
2023/09/18	50	50.70	75	50.69	50.70	-25	111	-22.35%
2023/09/15	70	50.89	50	50.85	50.85	20	111	17.95%
2023/09/14	71	50.91	50	50.90	50.90	21	111	18.87%
2023/09/13	51	51.05	74	51.04	51.05	-23	111	-20.59%
2023/09/12	50	50.90	50	50.90	50.90	0	111	0.00%
2023/09/11	51	51.00	50	51.00	51.00	1	111	0.90%
2023/09/08	50	50.90	50	50.90	50.90	0	111	0.00%
2023/09/07	50	50.65	50	50.65	50.65	0	111	0.00%
2023/09/06	78	50.57	50	50.55	50.60	28	111	25.09%
2023/09/05	50	50.95	50	50.95	50.95	0	111	0.00%
2023/09/04	50	50.95	51	50.95	50.95	-1	111	-0.90%
2023/09/01	50	51.50	64	51.49	51.45	-14	111	-12.60%
2023/08/31	70	51.40	50	51.40	51.40	20	110	18.03%
2023/08/30	76	51.35	62	51.34	51.35	14	110	12.66%
2023/08/29	51	51.00	50	51.00	51.00	1	110	0.89%
2023/08/28	50	50.75	50	50.75	50.75	0	110	-0.02%
2023/08/25	50	50.50	64	50.50	50.50	-14	110	-12.72%
2023/08/24	50	50.60	50	50.60	50.60	0	109	0.00%
2023/08/23	50	49.93	50	49.93	49.93	0	109	0.00%
2023/08/22	71	49.54	50.5	49.55	49.59	20.5	109	18.65%
2023/08/21	50	49.82	77	49.81	49.80	-27	109	-24.66%
2023/08/18	120	49.94	50	49.93	49.93	70	109	64.16%	大買/
2023/08/17	50	50.15	50	50.15	50.15	0	107	0.00%
2023/08/16	50	51.05	50	51.05	51.05	0	107	-0.01%
2023/08/15	50	51.35	62	51.36	51.35	-12	108	-11.11%
2023/08/14	50	51.33	50	51.33	51.35	0	107	0.00%
2023/08/11	50	51.30	50	51.30	51.30	0	108	0.00%
2023/08/10	50	51.75	50	51.75	51.75	0	107	0.00%
2023/08/09	72	51.87	63	51.86	51.90	9	108	8.33%
2023/08/08	71	51.56	51.6	51.60	51.60	19.4	107	18.06%
2023/08/07	50	51.60	50	51.60	51.60	0	107	0.00%
2023/08/04	50	51.25	50.3	51.25	51.25	-0.3	107	-0.28%
2023/08/02	50	52.30	64	52.30	52.30	-14	107	-13.09%
2023/08/01	50	52.70	50	52.70	52.70	0	106	0.00%
2023/07/31	50	52.35	62	52.34	52.35	-12	106	-11.23%
2023/07/28	50	52.05	75	52.06	52.05	-25	106	-23.43%
2023/07/27	50	52.40	50	52.40	52.40	0	106	0.00%
2023/07/26	50	52.40	50	52.40	52.40	0	106	0.00%
2023/07/25	74	52.55	50	52.55	52.55	24	106	22.58%
2023/07/24	51	52.70	50	52.70	52.70	1	105	0.94%
2023/07/21	50	52.40	50	52.40	52.40	0	105	0.00%
2023/07/20	78	52.52	63	52.50	52.50	15	105	14.17%
2023/07/19	50	52.25	50	52.25	52.25	0	105	0.00%
2023/07/18	50	51.85	50	51.85	51.85	0	105	0.00%
2023/07/17	50	51.85	78	51.82	51.85	-28	105	-26.64%
2023/07/14	50	51.70	50	51.70	51.70	0	104	0.00%
2023/07/13	50	51.80	50	51.80	51.80	0	104	0.00%
2023/07/12	76	51.52	50	51.50	51.50	26	104	24.87%
2023/07/11	99	51.35	50	51.35	51.35	49	104	46.91%
2023/07/10	50	51.05	50	51.05	51.05	0	103	0.00%
2023/07/07	50	51.20	56	51.20	51.20	-6	103	-5.79%
2023/07/06	50	51.75	50	51.75	51.75	0	103	0.00%
2023/07/05	50	52.00	50	52.00	52.00	0	103	0.00%
2023/07/04	50	52.05	50	52.05	52.05	0	103	0.00%
2023/07/03	50	51.95	50	51.95	51.95	0	103	0.00%
2023/06/30	76	51.52	55	51.50	51.50	21	103	20.29%
2023/06/29	75	51.85	55	51.85	51.80	20	102	19.42%
2023/06/28	51	51.60	52	51.60	51.60	-1	102	-0.98%
2023/06/27	50	51.60	50	51.60	51.60	0	102	0.00%
2023/06/26	50	51.60	50	51.60	51.60	0	102	0.00%
2023/06/21	50	51.65	50	51.65	51.60	0	102	0.00%
2023/06/20	60	51.00	50	51.00	51.00	10	102	9.74%
2023/06/19	50	51.05	92	51.02	51.00	-42	102	-40.94%
2023/06/16	50	50.75	50	50.75	50.65	0	101	0.00%
2023/06/15	50	50.35	53	50.35	50.35	-3	101	-2.95%
2023/06/14	50	50.30	66	50.28	50.30	-16	101	-15.73%
2023/06/13	50	50.40	50	50.40	50.40	0	101	0.00%
2023/06/12	50	50.35	50	50.35	50.35	0	101	0.00%
2023/06/09	50	50.35	50	50.35	50.35	0	101	0.00%
2023/06/08	50	49.98	50	49.98	49.92	0	102	0.00%
2023/06/07	50	50.45	50	50.45	50.45	0	102	0.00%
2023/06/06	50	50.25	50	50.25	50.25	0	102	0.00%
2023/06/05	50	50.25	50	50.25	50.25	0	102	0.00%
2023/06/02	50	50.45	53	50.45	50.45	-3	102	-2.94%
2023/06/01	50	50.25	53	50.25	50.25	-3	102	-2.94%
2023/05/31	50	50.05	50	50.05	50.05	0	102	0.00%
2023/05/30	50	49.52	50	49.52	49.52	0	102	0.00%
2023/05/29	50	49.33	50	49.33	49.33	0	102	0.00%
2023/05/26	50	49.27	50	49.27	49.27	0	102	0.00%
2023/05/25	50	49.48	50	49.48	49.48	0	102	0.00%
2023/05/24	50	49.65	50	49.65	49.65	0	102	0.00%
2023/05/23	50	49.46	50	49.46	49.48	0	102	0.00%
2023/05/22	50	49.52	50	49.52	49.52	0	102	0.00%
2023/05/19	50	49.65	50	49.65	49.65	0	102	0.00%
2023/05/18	50	50.15	50	50.15	50.15	0	102	-0.01%
2023/05/17	50	50.70	50	50.70	50.70	0	102	-0.03%
2023/05/16	50	50.95	50	50.95	50.95	0	101	0.00%
2023/05/15	50	51.45	50	51.45	51.50	0	101	0.00%
2023/05/12	50	51.80	50	51.80	51.80	0	102	0.00%
2023/05/11	50	51.40	50	51.40	51.40	0	102	0.00%
2023/05/10	50	51.15	50	51.15	51.15	0	102	0.00%
2023/05/09	50	51.10	50	51.10	51.10	0	102	-0.02%
2023/05/08	50	51.55	50	51.55	51.55	0	103	0.00%
2023/05/05	50	51.55	50	51.55	51.50	0	103	0.00%
2023/05/04	50	52.35	50	52.35	52.35	0	103	0.00%
2023/05/03	50	52.35	50	52.35	52.35	0	103	0.00%
2023/05/02	50	52.40	50	52.40	52.40	0	103	0.00%
2023/04/28	50	52.30	50	52.30	52.30	0	103	-0.02%
2023/04/27	50	52.45	50	52.45	52.45	0	103	0.00%
2023/04/26	50	52.85	50	52.85	52.85	0	103	0.00%
2023/04/25	50	52.45	50	52.45	52.45	0	103	0.00%
2023/04/24	50	51.90	50	51.90	51.90	0	103	0.00%
2023/04/21	50	52.00	50	52.00	52.00	0	103	0.00%
2023/04/20	50	51.80	50	51.80	51.75	0	103	0.00%
2023/04/19	50	51.80	50	51.80	51.85	0	103	0.00%
2023/04/18	50	51.40	50	51.40	51.40	0	103	-0.04%
2023/04/17	50	51.85	50	51.85	51.85	0	103	0.00%
2023/04/14	50	52.20	70	52.19	52.15	-20	103	-19.33%
2023/04/13	50	52.55	50	52.55	52.55	0	103	0.00%
2023/04/12	50	52.45	50	52.45	52.45	0	103	-0.02%
2023/04/11	50	52.30	50	52.30	52.30	0	103	-0.02%
2023/04/10	50	52.85	50	52.85	52.85	0	103	0.00%
2023/04/07	50	52.65	50	52.65	52.65	0	103	0.00%
2023/04/06	50	52.60	50	52.60	52.60	0	103	0.00%
2023/03/31	50	51.05	50	51.05	51.05	0	103	0.00%
2023/03/30	50	50.80	50	50.80	50.80	0	103	0.00%
2023/03/29	50	50.55	50	50.55	50.55	0	103	0.00%
2023/03/28	50	50.45	50	50.45	50.45	0	103	-0.02%
2023/03/27	50	51.00	50	51.00	51.00	0	103	0.00%
2023/03/24	50	50.95	50	50.95	50.95	0	103	0.00%
2023/03/23	50	51.05	71	51.02	51.05	-21	104	-20.04%
2023/03/22	50	50.60	50	50.60	50.60	0	104	0.00%
2023/03/21	50	50.50	50	50.50	50.50	0	104	0.00%
2023/03/20	50	50.35	50	50.35	50.35	0	105	0.00%
2023/03/17	50	50.65	50	50.65	50.65	0	105	-0.02%
2023/03/16	50	50.90	77	50.88	50.90	-27	105	-25.56%
2023/03/15	50	50.30	50	50.30	50.30	0	105	-0.02%
2023/03/14	50	50.40	50	50.40	50.40	0	105	0.00%
2023/03/13	50	50.90	50	50.90	50.85	0	105	0.00%
2023/03/10	50	50.65	50	50.65	50.65	0	105	-0.02%
2023/03/09	50	50.45	50.1	50.45	50.45	-0.1	105	-0.07%
2023/03/08	50	50.50	50	50.50	50.50	0	105	0.00%
2023/03/07	50	50.25	50	50.25	50.30	0	105	0.00%
2023/03/06	50	50.35	50	50.35	50.30	0	106	0.00%
2023/03/03	50	49.43	50	49.43	49.43	0	106	0.00%
2023/03/02	50	49.56	50	49.56	49.56	0	107	-0.01%
2023/03/01	50	49.83	50	49.83	49.83	0	107	0.00%
2023/02/24	50	50.20	50	50.20	50.10	0	108	0.00%
2023/02/23	51.3	49.65	51	49.65	49.65	0.3	108	0.26%
2023/02/22	50	50.25	50	50.25	50.30	0	108	0.00%
2023/02/21	50	50.85	50	50.85	50.90	0	108	0.00%
2023/02/20	50	50.70	50	50.70	50.75	0	108	0.00%
2023/02/17	50	50.55	50	50.55	50.55	0	108	0.00%
2023/02/16	50	51.30	50	51.30	51.30	0	108	0.00%
2023/02/15	50	51.75	50	51.75	51.75	0	108	0.00%
2023/02/14	50	51.60	50.1	51.60	51.60	-0.1	108	-0.13%
2023/02/13	50	51.35	50.1	51.35	51.35	-0.1	108	-0.13%
2023/02/10	50	51.75	50.1	51.75	51.75	-0.1	108	-0.12%
2023/02/09	50	52.20	50	52.20	52.20	0	108	0.00%
2023/02/08	50	52.05	50.1	52.05	52.10	-0.1	108	-0.11%
2023/02/07	50	52.40	50	52.40	52.40	0	108	0.00%
2023/02/06	50	52.45	125	52.33	52.45	-75	108	-68.86%	大賣/
2023/02/03	50	53.00	50.1	53.00	53.00	-0.1	107	-0.07%
2023/02/02	50	52.70	50.1	52.70	52.70	-0.1	107	-0.09%
2023/02/01	50	52.65	50.1	52.65	52.65	-0.1	107	-0.10%
2023/01/31	50	52.30	50	52.30	52.30	0	107	0.00%
2023/01/30	50	52.40	51	52.40	52.45	-1	107	-0.93%
2023/01/17	50	52.90	50	52.90	52.90	0	107	0.00%
2023/01/16	50	52.70	50	52.70	52.70	0	107	-0.02%
2023/01/13	50	53.20	50	53.20	53.20	0	107	0.00%
2023/01/12	50	52.40	50	52.40	52.40	0	107	0.00%
2023/01/11	50	51.65	50	51.65	51.65	0	108	0.00%
2023/01/10	50	51.95	50	51.95	51.95	0	108	0.00%
2023/01/09	50	51.70	50	51.70	51.70	0	108	0.00%
2023/01/06	50	51.15	50	51.15	51.15	0	108	0.00%
2023/01/05	50	51.05	50	51.05	51.05	0	108	0.00%
2023/01/04	50	50.60	50	50.60	50.60	0	108	0.00%
2023/01/03	50	50.00	50	50.00	50.00	0	107	0.00%
2022/12/30	50	50.55	50	50.55	50.55	0	107	0.00%
2022/12/29	50	50.15	50	50.15	50.15	0	107	0.00%
2022/12/28	50	50.30	50	50.30	50.30	0	107	0.00%
2022/12/27	50	50.95	50	50.95	50.95	0	107	0.00%
2022/12/26	50	50.95	50	50.95	50.95	0	108	0.00%
2022/12/23	50	51.45	50	51.45	51.45	0	108	0.00%
2022/12/22	50	51.65	50	51.65	51.65	0	109	0.00%
2022/12/21	50	51.20	50	51.20	51.20	0	110	0.00%
2022/12/20	50	51.40	53.1	51.43	51.40	-3.1	110	-2.80%
2022/12/19	50	52.65	50	52.65	52.65	0	111	0.00%
2022/12/16	50	53.10	50	53.10	53.10	0	111	0.00%
2022/12/15	50	52.90	50	52.90	52.90	0	112	0.00%
2022/12/14	50	52.85	50	52.85	52.85	0	111	0.00%
2022/12/13	50	52.60	50	52.60	52.60	0	111	0.00%
2022/12/12	50	52.65	50	52.65	52.65	0	111	0.00%
2022/12/09	50	53.50	51	53.50	53.50	-1	110	-0.90%
2022/12/08	50	53.15	60	53.16	53.20	-10	110	-9.01%
2022/12/07	50	52.40	50	52.40	52.40	0	110	0.00%
2022/12/06	50	52.15	50	52.15	52.15	0	110	0.00%
2022/12/05	51	52.20	50	52.20	52.20	1	112	0.89%
2022/12/02	50	51.90	50	51.90	51.90	0	112	0.00%
2022/12/01	50	51.25	50	51.25	51.25	0	112	0.00%
2022/11/30	50	50.95	50	50.95	50.95	0	111	0.00%
2022/11/29	50	51.50	50	51.50	51.50	0	111	0.00%
2022/11/28	50	52.15	50	52.15	52.15	0	111	0.00%
2022/11/25	50	51.90	50	51.90	51.90	0	110	0.00%
2022/11/24	50	51.95	50	51.95	51.95	0	110	0.00%
2022/11/23	50	51.55	50	51.55	51.55	0	110	0.00%
2022/11/22	51	50.90	50	50.90	50.90	1	110	0.91%
2022/11/21	50	50.95	62	50.85	50.95	-12	109	-11.00%
2022/11/18	50	50.40	50	50.40	50.40	0	108	0.00%
2022/11/17	50	50.55	60	50.54	50.55	-10	108	-9.21%
2022/11/16	50	50.75	50	50.75	50.75	0	108	-0.01%
2022/11/15	50	49.87	50	49.87	49.87	0	108	0.00%
2022/11/14	50	49.46	51.1	49.46	49.45	-1.1	108	-1.01%
2022/11/11	50	49.97	50	49.97	49.97	0	108	0.00%
2022/11/10	50	49.51	50	49.51	49.51	0	108	0.00%
2022/11/09	50	49.29	50	49.29	49.29	0	108	0.00%
2022/11/08	50	49.03	50	49.03	49.03	0	108	0.00%
2022/11/07	50	49.41	50	49.41	49.41	0	108	0.00%
2022/11/04	50	49.74	50	49.74	49.74	0	108	0.00%
2022/11/03	50	49.96	50	49.96	49.96	0	107	0.00%
2022/11/02	50	50.20	50	50.20	50.20	0	107	0.00%
2022/11/01	50	50.05	50	50.05	50.05	0	107	0.00%
2022/10/31	50	49.80	50	49.80	49.80	0	107	0.00%
2022/10/28	50	49.83	50	49.83	49.83	0	107	0.00%
2022/10/27	50	49.43	51	49.43	49.42	-1	107	-0.93%
2022/10/26	50	49.28	50	49.28	49.28	0	107	0.00%
2022/10/25	50	48.26	50	48.26	48.26	0	107	0.00%
2022/10/24	50	48.22	50	48.22	48.22	0	107	0.00%
2022/10/21	50	48.25	50	48.25	48.25	0	107	0.00%
2022/10/20	50	48.83	50	48.83	48.83	0	107	0.00%
2022/10/19	50	49.11	50	49.11	49.11	0	107	0.00%
2022/10/18	50	49.14	50	49.14	49.14	0	107	0.00%
2022/10/17	50	48.97	50	48.97	48.97	0	107	0.00%
2022/10/14	50	49.33	50	49.33	49.33	0	107	0.00%
2022/10/13	50	49.35	50	49.35	49.35	0	107	0.00%
2022/10/12	50	49.58	50	49.58	49.58	0	107	0.00%
2022/10/11	50	49.97	50	49.97	49.97	0	107	0.00%
2022/10/07	50	50.65	50	50.65	50.65	0	107	0.00%
2022/10/06	50	50.40	50	50.40	50.40	0	107	0.00%
2022/10/05	50	50.75	50	50.75	50.75	0	107	0.00%
2022/10/04	50	51.00	50	51.00	51.00	0	107	0.00%
2022/10/03	50	49.92	50	49.92	49.92	0	107	0.00%
2022/09/30	50	49.60	50	49.60	49.60	0	106	0.00%
2022/09/29	50	50.15	50	50.15	50.15	0	106	0.00%
2022/09/28	51	49.49	52	49.50	49.60	-1	105	-0.95%
2022/09/27	51	50.64	51	50.64	50.25	0	104	0.00%
2022/09/26	50	51.50	50	51.50	51.50	0	104	0.00%
2022/09/23	50	51.40	50	51.40	51.40	0	103	0.00%
2022/09/22	56	52.14	60	52.13	52.15	-4	103	-3.87%
2022/09/21	50	51.65	50	51.65	51.65	0	102	0.00%
2022/09/20	50	52.10	50	52.10	52.10	0	102	0.00%
2022/09/19	50	51.85	50	51.85	51.85	0	102	0.00%
2022/09/16	50	52.05	50	52.10	52.05	0	102	0.00%
2022/09/15	50	51.85	50	51.85	51.85	0	102	0.00%
2022/09/14	50	51.70	54	51.67	51.70	-4	102	-3.91%
2022/09/13	51	51.50	50	51.50	51.25	1	102	0.98%
2022/09/12	50	51.65	51	51.65	51.65	-1	102	-0.98%
2022/09/08	50	52.05	50	52.05	52.05	0	100	0.00%
2022/09/07	50	51.55	50	51.55	51.55	0	100	0.00%
2022/09/06	50	52.20	50	52.20	52.20	0	100	0.00%
2022/09/05	50	52.40	50	52.40	52.40	0	100	0.00%
2022/09/02	50	51.85	50	51.85	51.85	0	100	0.00%
2022/09/01	50	52.25	51	52.25	52.25	-1	100	-1.00%
2022/08/31	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/30	50	53.15	50	53.15	53.15	0	100	0.00%
2022/08/29	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/26	50	52.80	50	52.80	52.80	0	100	0.00%
2022/08/25	50	52.40	50	52.40	52.40	0	100	0.00%
2022/08/24	50	52.65	50	52.65	52.65	0	100	0.00%
2022/08/23	50	52.65	50	52.65	52.65	0	100	0.00%
2022/08/22	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/19	50	53.45	50	53.45	53.45	0	100	0.00%
2022/08/18	50	53.40	50	53.40	53.40	0	100	0.00%
2022/08/17	50	54.00	50	54.00	54.00	0	100	0.00%
2022/08/16	50	54.60	50	54.60	54.60	0	100	0.00%
2022/08/15	50	54.50	50	54.50	54.50	0	100	0.00%
2022/08/12	50	53.75	50	53.75	53.75	0	100	0.00%
2022/08/11	50	54.15	50	54.15	54.15	0	100	0.00%
2022/08/10	50	54.10	50	54.10	54.10	0	100	0.00%
2022/08/09	50	54.40	50	54.40	54.40	0	100	0.00%
2022/08/08	50	54.00	50	54.00	54.00	0	100	0.00%
2022/08/05	50	54.70	51	54.69	54.70	-1	100	-1.00%
2022/08/04	50	55.00	50	55.00	55.00	0	100	0.00%
2022/08/03	50	54.55	51	54.55	54.55	-1	100	-1.00%
2022/08/02	50	55.15	50	55.15	55.15	0	100	0.00%
2022/08/01	50	53.90	51	53.90	53.90	-1	100	-1.00%
2022/07/29	50	53.90	50	53.90	53.90	0	100	0.00%
2022/07/28	50	53.00	50	53.00	53.00	0	100	0.00%
2022/07/26	50	53.45	50	53.45	53.45	0	100	0.00%
2022/07/25	50	53.80	50	53.80	53.80	0	100	0.00%
2022/07/22	56	53.08	50	53.10	53.10	6	100	5.97%
2022/07/21	50	52.50	50	52.50	52.50	0	100	0.00%
2022/07/20	55	52.06	50	52.10	52.10	5	100	4.98%
2022/07/19	55	52.08	50	52.10	51.85	5	100	4.97%
2022/07/18	50	52.50	50	52.50	52.50	0	100	0.00%
2022/07/15	50	52.10	50	52.10	52.10	0	100	0.00%
2022/07/14	50	51.90	50	51.90	51.90	0	100	0.00%
2022/07/13	50	51.75	50	51.75	51.75	0	100	0.00%
2022/07/12	50	51.95	50	51.95	51.95	0	100	-0.01%
2022/07/11	50	51.15	50	51.15	51.15	0	100	0.00%
2022/07/08	50	51.35	50	51.35	51.35	0	100	0.00%
2022/07/07	50	51.35	50	51.35	51.35	0	100	0.00%
2022/07/06	50	51.75	50	51.75	51.75	0	100	0.00%
2022/07/05	50	51.40	50	51.40	51.40	0	100	0.00%
2022/07/04	50	51.80	50	51.80	51.80	0	100	0.00%
2022/07/01	50	51.45	50	51.45	51.45	0	100	0.00%
2022/06/30	50	51.10	50	51.10	51.10	0	100	0.00%
2022/06/29	51	50.75	50	50.75	50.80	1	100	1.00%
2022/06/28	50	50.80	50	50.80	50.80	0	100	0.00%
2022/06/27	50	50.90	50	50.90	50.90	0	100	0.00%
2022/06/24	50	51.40	50	51.40	51.40	0	100	0.00%
2022/06/23	50	51.50	50	51.50	51.50	0	100	0.00%
2022/06/22	50	51.20	50	51.20	51.20	0	100	0.00%
2022/06/21	50	51.20	50	51.20	51.20	0	100	0.00%
2022/06/20	50	51.50	50	51.50	51.50	0	100	0.00%
2022/06/17	50	51.70	50	51.70	51.70	0	100	0.00%
2022/06/16	50	51.65	50	51.65	51.65	0	100	0.00%
2022/06/15	50	50.75	51	50.75	50.75	-1	100	-0.99%
2022/06/14	50	51.15	50	51.15	51.15	0	100	-0.01%
2022/06/13	50	52.65	50	52.65	52.65	0	100	0.00%
2022/06/10	50	53.00	50	53.00	53.00	0	100	0.00%
2022/06/09	50	52.90	50	52.90	52.90	0	100	0.00%
2022/06/08	50	53.10	50	53.10	53.10	0	100	0.00%
2022/06/07	50	52.80	50	52.80	52.80	0	100	0.00%
2022/06/06	50.1	53.30	50.1	53.30	53.30	0	100	0.00%
2022/06/02	50	53.30	50	53.30	53.30	0	100	0.00%
2022/06/01	50	52.80	50	52.80	52.80	0	100	0.00%
2022/05/31	50	52.50	50	52.50	52.50	0	100	0.00%
2022/05/30	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/27	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/26	50	53.10	50	53.10	53.10	0	100	0.00%
2022/05/25	50	52.70	50	52.70	52.70	0	100	0.00%
2022/05/24	50	52.10	50	52.10	52.10	0	100	0.00%
2022/05/23	50	52.35	50	52.35	52.35	0	100	0.00%
2022/05/20	50	52.35	50	52.35	52.35	0	100	0.00%
2022/05/19	50	52.20	50	52.20	52.20	0	100	0.00%
2022/05/18	50	52.20	50	52.20	52.20	0	100	0.00%
2022/05/17	50	52.40	50	52.40	52.40	0	100	0.00%
2022/05/16	50	52.90	50	52.90	52.90	0	100	0.00%
2022/05/13	50	53.00	50	53.00	53.00	0	100	0.00%
2022/05/12	50	53.60	50	53.60	53.60	0	100	0.00%
2022/05/11	50	52.75	50	52.75	52.75	0	100	0.00%
2022/05/10	50	52.60	50	52.60	52.60	0	100	0.00%
2022/05/09	50	52.30	50	52.30	52.30	0	100	0.00%
2022/05/06	50	52.90	50	52.90	52.90	0	100	0.00%
2022/05/05	50	53.35	51	53.35	53.35	-1	100	-0.99%
2022/05/04	50	53.00	50	53.00	53.00	0	100	0.00%
2022/05/03	50	53.00	51	53.01	53.55	-1	100	-0.99%
2022/04/29	50	53.90	50	53.90	53.90	0	100	0.00%
2022/04/28	50	53.80	50	53.80	53.80	0	100	0.00%
2022/04/27	50	54.15	50	54.15	54.15	0	100	0.00%
2022/04/26	50	53.55	50	53.55	53.55	0	100	0.00%
2022/04/25	50	53.60	50	53.60	53.60	0	100	0.00%
2022/04/22	50	53.60	50	53.60	53.60	0	100	0.00%
2022/04/21	50	54.20	50	54.20	54.20	0	100	0.00%
2022/04/20	50	53.50	50	53.50	53.50	0	100	0.00%
2022/04/19	50	54.00	50	54.00	54.00	0	100	0.00%
2022/04/18	50	54.00	50	54.00	54.00	0	100	0.00%
2022/04/15	50	54.15	50	54.15	54.15	0	100	0.00%
2022/04/14	50	54.60	58	54.60	54.60	-8	100	-7.93%
2022/04/13	50	54.60	50	54.60	54.60	0	100	0.00%
2022/04/12	51	54.95	52	54.95	54.95	-1	100	-0.99%
2022/04/11	50	55.50	51	55.50	55.50	-1	100	-0.99%
2022/04/08	50	56.20	50	56.20	56.20	0	100	0.00%
2022/04/07	50	56.30	50	56.30	56.30	0	100	0.00%
2022/04/06	44	57.00	50	57.00	57.00	-6	100	-5.96%
2022/04/01	50	57.45	50	57.45	57.45	0	100	0.00%
2022/03/31	52	57.20	50	57.20	57.20	2	100	1.99%
2022/03/30	50	57.00	50	57.00	57.00	0	100	0.00%
2022/03/29	54	56.56	50	56.60	56.60	4	100	3.97%
2022/03/28	51	56.09	50	56.10	56.10	1	100	0.99%
2022/03/25	50	56.50	50	56.50	56.50	0	100	0.00%
2022/03/24	62	56.60	50	56.70	56.70	12	100	11.93%
2022/03/23	50	55.95	50	55.95	55.95	0	100	0.00%
2022/03/22	50	56.15	50	56.15	56.15	0	100	0.00%
2022/03/21	50	56.85	50	56.85	56.85	0	100	0.00%
2022/03/18	50	56.10	50	56.10	56.10	0	100	0.00%
2022/03/17	50	55.60	50	55.60	55.60	0	100	0.00%
2022/03/16	50	55.20	50	55.20	55.20	0	100	0.00%
2022/03/15	50	54.80	50	54.80	54.80	0	100	0.00%
2022/03/14	50	55.70	50	55.70	55.70	0	100	-0.02%
2022/03/11	50	55.60	50	55.60	55.60	0	100	0.00%
2022/03/10	50	56.05	50	56.05	56.05	0	100	0.00%
2022/03/09	52	56.18	50	56.20	56.20	2	100	1.99%
2022/03/08	50	57.00	52	57.01	57.00	-2	100	-1.99%
2022/03/07	50	57.55	50	57.55	57.55	0	100	0.00%
2022/03/04	50	56.70	50	56.70	56.70	0	100	0.00%
2022/03/03	50	56.25	50	56.25	56.25	0	100	0.00%
2022/03/02	50	57.40	51	57.40	57.65	-1	100	-0.99%
2022/03/01	50	56.30	50	56.30	56.30	0	100	0.00%
2022/02/25	50	55.90	50	55.90	55.90	0	100	0.00%
2022/02/24	50	56.00	50	56.00	56.10	0	100	0.00%
2022/02/23	50	56.40	50	56.40	56.40	0	100	0.00%
2022/02/22	50	56.85	50	56.85	56.85	0	100	0.00%
2022/02/21	50	56.80	50	56.80	56.80	0	100	0.00%
2022/02/18	50	56.70	50.1	56.70	56.70	-0.1	100	-0.05%
2022/02/17	50	57.00	50	57.00	57.00	0	100	0.00%
2022/02/16	50	56.60	50.1	56.60	56.60	-0.1	100	-0.12%
2022/02/15	50	57.05	50	57.05	57.05	0	100	0.00%
2022/02/14	53	57.89	50	57.90	57.90	3	100	2.98%
2022/02/11	50	57.40	50	57.40	57.40	0	100	0.00%
2022/02/10	50	58.25	50	58.25	58.25	0	100	-0.01%
2022/02/09	50	57.90	50	57.90	57.90	0	100	0.00%
2022/02/08	50	58.10	50	58.10	58.10	0	100	0.00%
2022/02/07	50	58.90	50	58.90	58.90	0	100	0.00%
2022/01/26	50	59.20	50.1	59.20	59.20	-0.1	100	-0.11%
2022/01/25	50	59.20	50	59.20	59.20	0	100	0.00%
2022/01/24	50	59.70	50	59.70	59.70	0	100	0.00%
2022/01/21	50	59.70	50	59.70	59.70	0	100	0.00%
2022/01/20	50	59.25	50.1	59.25	59.25	-0.1	100	-0.10%
2022/01/19	50	58.85	51	58.85	58.85	-1	100	-0.99%
2022/01/18	50	59.45	50	59.45	59.45	0	100	0.00%
2022/01/17	50	59.45	50.1	59.45	59.45	-0.1	100	-0.11%
2022/01/14	50	60.25	51.1	60.25	60.25	-1.1	100	-1.09%
2022/01/13	50	60.10	50.2	60.10	60.10	-0.2	100	-0.18%
2022/01/12	50	60.15	50	60.15	60.20	0	100	0.00%
2022/01/11	50	59.90	50	59.90	59.90	0	100	0.00%
2022/01/10	50	60.15	50	60.15	60.15	0	100	0.00%
2022/01/07	50	60.40	50	60.40	60.40	0	100	0.00%
2022/01/06	50	60.50	50	60.50	60.50	0	100	0.00%
2022/01/05	50	60.50	50	60.50	60.50	0	100	0.00%
2022/01/04	50	60.50	50.1	60.50	60.50	-0.1	100	-0.09%
2022/01/03	50	61.55	50	61.55	61.55	0	100	0.00%
2021/12/30	51	61.25	50.1	61.25	61.10	0.9	100	0.90%
2021/12/29	50	61.65	50	61.65	61.65	0	100	0.00%
2021/12/28	50	61.80	50	61.80	61.80	0	100	0.00%
2021/12/27	50	61.60	50.1	61.60	61.60	-0.1	100	-0.08%
2021/12/24	50	61.60	50.1	61.60	61.60	-0.1	100	-0.08%
2021/12/23	50	62.00	50	62.00	62.00	0	100	0.00%
2021/12/22	50	61.75	50	61.75	61.75	0	100	0.00%
2021/12/21	50	61.75	50.1	61.75	61.75	-0.1	100	-0.07%
2021/12/20	52	62.19	50	62.20	62.20	2	100	1.99%
2021/12/17	50	61.90	50	61.90	61.90	0	100	0.00%
2021/12/16	50	61.80	50	61.80	61.80	0	100	0.00%
2021/12/15	50	62.30	50.1	62.30	62.30	-0.1	100	-0.05%
2021/12/14	57	62.54	50.1	62.55	62.55	7	100	6.90%
2021/12/13	50	61.95	50	61.95	61.95	0	100	0.00%
2021/12/10	50	61.85	50	61.85	61.85	0	100	0.00%
2021/12/09	50	61.70	50.1	61.70	61.70	-0.1	100	-0.07%
2021/12/08	50	62.35	50	62.35	62.35	0	100	0.00%
2021/12/07	60	62.29	50	62.30	62.30	10	100	9.94%
2021/12/06	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/03	50	61.95	50.1	61.95	61.95	-0.1	100	-0.07%
2021/12/02	50	62.05	50.1	62.05	62.05	-0.1	100	-0.07%
2021/12/01	50	61.80	50	61.80	61.80	0	100	0.00%
2021/11/30	50	61.45	50	61.45	61.45	0	100	0.00%
2021/11/29	50	61.80	50	61.80	61.80	0	100	0.00%
2021/11/26	50	61.30	50	61.30	61.30	0	100	0.00%
2021/11/25	50	61.15	50	61.15	61.15	0	100	0.00%
2021/11/24	50	60.65	50	60.65	60.65	0	100	0.00%
2021/11/23	50	61.55	50	61.55	61.55	0	100	0.00%
2021/11/22	50	62.15	50	62.15	62.15	0	100	0.00%
2021/11/19	50	61.85	50	61.85	61.85	0	100	0.00%
2021/11/18	50	61.60	51	61.60	61.60	-1	100	-1.00%
2021/11/17	50	61.50	50	61.50	61.50	0	100	0.00%
2021/11/16	50	62.20	50	62.20	62.20	0	100	0.00%
2021/11/15	50	62.85	50	62.85	62.85	0	100	0.00%
2021/11/12	50	63.30	50	63.30	63.30	0	100	-0.01%
2021/11/11	50	63.35	50	63.35	63.35	0	100	0.00%
2021/11/10	50	64.10	50	64.10	64.10	0	100	0.00%
2021/11/09	50	63.70	50	63.70	63.70	0	100	0.00%
2021/11/08	50	63.95	50	63.95	63.95	0	100	0.00%
2021/11/05	50	63.35	50	63.35	63.35	0	100	0.00%
2021/11/04	50	62.75	50	62.75	62.75	0	100	0.00%
2021/11/03	50	63.15	50	63.15	63.15	0	100	0.00%
2021/11/02	50	62.70	50	62.70	62.70	0	100	0.00%
2021/11/01	50	63.05	50	63.05	63.05	0	100	0.00%
2021/10/29	50	62.95	50	62.95	62.95	0	100	0.00%
2021/10/28	50	63.25	50	63.25	63.25	0	100	0.00%
2021/10/27	50	62.45	50	62.45	62.45	0	100	0.00%
2021/10/26	50	62.05	50	62.05	62.05	0	100	0.00%
2021/10/25	50	62.20	50	62.20	62.20	0	100	0.00%
2021/10/22	50	61.85	50	61.85	61.95	0	100	0.00%
2021/10/21	50	61.95	50	61.95	61.95	0	100	0.00%
2021/10/20	50	62.25	50	62.25	62.25	0	100	0.00%
2021/10/19	50	63.00	50	63.00	63.00	0	100	0.00%
2021/10/18	50	62.95	50	62.95	62.95	0	100	0.00%
2021/10/15	50	63.15	50	63.15	63.15	0	100	0.00%
2021/10/14	50	63.00	50	63.00	63.00	0	100	0.00%
2021/10/13	50	62.60	50	62.60	62.60	0	100	0.00%
2021/10/12	50	62.10	50	62.10	62.10	0	100	0.00%
2021/10/08	50	62.10	50	62.10	62.10	0	100	0.00%
2021/10/07	50	62.35	50	62.35	62.35	0	100	0.00%
2021/10/06	50	62.15	50	62.15	62.15	0	100	0.00%
2021/10/05	50	62.65	50	62.65	62.65	0	100	0.00%
2021/10/04	50	62.55	50	62.55	62.55	0	100	0.00%
2021/10/01	50	62.15	50	62.15	62.15	0	100	0.00%
2021/09/30	50	62.45	50	62.45	62.45	0	100	0.00%
2021/09/29	50	62.10	50	62.10	62.10	0	100	0.00%
2021/09/28	50	62.90	50	62.90	62.90	0	100	0.00%
2021/09/27	50	62.80	50	62.80	62.80	0	100	0.00%
2021/09/24	50	62.95	50	62.95	62.95	0	100	0.00%
2021/09/23	50	63.90	50	63.90	63.90	0	100	0.00%
2021/09/22	53	63.30	50	63.30	63.30	3	100	2.98%
2021/09/17	50	63.20	50	63.20	63.20	0	100	0.00%
2021/09/16	50	63.30	50	63.30	63.30	0	100	0.00%
2021/09/15	50	63.35	50	63.35	63.35	0	100	0.00%
2021/09/14	50	62.90	50	62.90	62.90	0	100	0.00%
2021/09/13	50	62.65	50	62.65	62.65	0	100	0.00%
2021/09/10	50	62.80	50	62.80	62.80	0	101	0.00%
2021/09/09	50	62.30	50	62.30	62.30	0	101	0.00%
2021/09/08	50	62.05	50	62.05	62.05	0	101	0.00%
2021/09/07	50	62.20	50	62.20	62.20	0	101	0.00%
2021/09/06	50	62.20	50	62.20	62.20	0	101	0.00%
2021/09/03	50	62.75	50	62.75	62.75	0	101	0.00%
2021/09/02	50	62.50	50	62.50	62.50	0	101	0.00%
2021/09/01	50	62.45	50	62.45	62.45	0	101	0.00%
2021/08/31	50	62.75	50	62.75	62.75	0	101	0.00%
2021/08/30	50	62.70	50	62.70	62.55	0	101	0.00%
2021/08/27	50	62.50	50	62.50	62.50	0	101	0.00%
2021/08/26	50	62.40	50	62.40	62.40	0	101	0.00%
2021/08/25	50	62.50	50	62.50	62.50	0	101	0.00%
2021/08/24	50	62.70	50	62.70	62.70	0	101	0.00%
2021/08/23	50	62.65	50	62.65	62.65	0	101	0.00%
2021/08/20	50	62.85	50	62.85	62.85	0	101	0.00%
2021/08/19	52	62.65	50	62.65	62.65	2	101	1.97%
2021/08/18	50	62.45	50	62.45	62.45	0	101	0.00%
2021/08/17	50	63.00	50	63.00	62.95	0	101	0.00%
2021/08/16	50	63.00	50	63.00	63.00	0	101	0.00%
2021/08/13	50	62.30	50	62.30	62.30	0	101	0.00%
2021/08/12	50	62.15	50	62.15	62.15	0	101	0.00%
2021/08/11	50	62.15	50	62.15	62.15	0	101	0.00%
2021/08/10	50	62.40	50	62.40	62.40	0	101	0.00%
2021/08/09	50	62.80	51	62.81	62.80	-1	102	-0.98%
2021/08/06	50	63.55	50	63.55	63.55	0	102	0.00%
2021/08/05	50	63.80	50	63.80	63.80	0	102	0.00%
2021/08/04	50	63.95	50	63.95	63.95	0	102	0.00%
2021/08/03	50	64.15	50	64.15	64.15	0	102	0.00%
2021/08/02	50	63.85	50	63.85	63.85	0	102	0.00%
2021/07/30	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/29	50	63.85	50	63.85	63.85	0	102	0.00%
2021/07/28	50	63.90	50	63.90	63.90	0	102	0.00%
2021/07/27	50	63.55	50	63.55	63.55	0	102	0.00%
2021/07/26	50	63.75	50	63.75	63.75	0	102	0.00%
2021/07/23	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/22	50	63.35	50	63.35	63.45	0	102	0.00%
2021/07/21	50	63.75	50	63.75	63.75	0	102	0.00%
2021/07/20	60	64.22	50	64.25	64.25	10	102	9.72%
2021/07/19	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/16	50	63.55	50	63.55	63.55	0	102	0.00%
2021/07/15	50	63.45	50	63.45	63.45	0	102	0.00%
2021/07/14	50	62.85	50	62.85	62.85	0	102	0.00%
2021/07/13	50	63.15	50	63.15	63.15	0	102	0.00%
2021/07/12	50	63.25	50	63.25	63.25	0	102	0.00%
2021/07/09	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/08	51	63.95	50	63.95	63.95	1	102	0.97%
2021/07/07	51	63.60	50	63.60	63.50	1	102	0.97%
2021/07/06	50	62.95	50	62.95	62.95	0	102	0.00%
2021/07/05	50	62.95	50	62.95	62.95	0	102	0.00%
2021/07/02	50	62.90	50	62.90	62.90	0	102	0.00%
2021/07/01	50	62.45	50	62.45	62.45	0	102	0.00%
2021/06/30	50	62.50	50	62.50	62.50	0	102	0.00%
2021/06/29	50	62.40	50	62.40	62.40	0	102	0.00%
2021/06/28	50	62.00	50	62.00	62.00	0	102	0.00%
2021/06/25	50	62.30	50	62.30	62.30	0	102	0.00%
2021/06/24	50	62.40	50	62.40	62.30	0	102	0.00%
2021/06/23	50	62.45	50	62.45	62.45	0	102	0.00%
2021/06/22	62	62.31	50	62.35	62.35	12	102	11.68%
2021/06/21	70	63.12	50	63.25	63.15	20	102	19.51%
2021/06/18	50	62.10	50	62.10	62.10	0	102	0.00%
2021/06/17	50	61.35	50	61.35	61.35	0	102	0.00%
2021/06/16	51	61.05	50	61.05	61.00	1	102	0.98%
2021/06/15	50	61.45	50	61.45	61.45	0	102	0.00%
2021/06/11	55	61.45	50	61.45	61.45	5	102	4.89%
2021/06/10	51	61.15	50	61.15	61.15	1	102	0.98%
2021/06/09	50	60.65	50	60.65	60.65	0	102	0.00%
2021/06/08	50	60.25	50	60.25	60.25	0	102	0.00%
2021/06/07	50	60.35	50	60.35	60.35	0	102	0.00%
2021/06/04	50	59.75	50	59.75	59.75	0	102	0.00%
2021/06/03	50	59.85	50	59.85	59.85	0	102	0.00%
2021/06/02	50	59.70	50	59.70	59.70	0	102	0.00%
2021/06/01	50	59.80	50	59.80	59.80	0	102	0.00%
2021/05/31	50	59.80	50	59.80	59.70	0	102	0.00%
2021/05/28	50	59.90	50	59.90	59.90	0	102	0.00%
2021/05/27	50	60.50	50	60.50	60.50	0	102	0.00%
2021/05/25	50	60.40	50	60.40	60.40	0	102	0.00%
2021/05/24	50	60.10	50	60.10	60.10	0	102	0.00%
2021/05/21	50	60.00	50	60.00	60.00	0	102	0.00%
2021/05/20	50	59.65	50	59.65	59.65	0	102	0.00%
2021/05/19	51	59.50	50	59.50	59.50	1	102	0.97%
2021/05/18	60	60.29	50	60.30	60.20	10	102	9.74%
2021/05/17	56	60.44	50	60.45	60.45	6	102	5.86%
2021/05/14	50	60.15	50	60.15	60.15	0	102	0.00%
2021/05/13	50	60.05	50	60.05	60.05	0	102	0.00%
2021/05/12	55	60.29	51	60.30	60.25	4	102	3.89%
2021/05/11	80	60.31	51	60.35	60.20	29	102	28.24%
2021/05/10	51	60.55	51	60.55	60.55	0	102	0.00%
2021/05/07	50	60.75	50	60.75	60.75	0	102	0.00%
2021/05/06	51	60.60	50	60.60	60.60	1	102	0.98%
2021/05/05	50	60.35	50	60.35	60.35	0	102	0.00%
2021/05/04	50	59.95	50	59.95	59.95	0	102	0.00%
2021/05/03	50	59.75	50	59.75	59.75	0	102	0.00%
2021/04/29	50	59.65	50	59.65	59.65	0	102	0.00%
2021/04/28	50	59.70	50	59.70	59.70	0	102	0.00%
2021/04/27	50	60.10	51	60.10	60.10	-1	102	-0.97%
2021/04/26	50	60.30	50	60.30	60.30	0	102	0.00%
2021/04/23	50	60.60	50	60.60	60.60	0	102	0.00%
2021/04/22	50	60.45	50	60.45	60.45	0	102	0.00%
2021/04/21	51	60.25	50	60.25	60.25	1	102	0.97%
2021/04/20	50	60.20	50	60.20	60.20	0	102	0.00%
2021/04/19	50	60.75	50	60.75	60.75	0	102	0.00%
2021/04/16	50	61.30	51	61.30	61.30	-1	102	-0.97%
2021/04/15	51	61.20	50	61.20	61.20	1	103	0.97%
2021/04/14	51	61.30	50	61.30	61.30	1	103	0.97%
2021/04/13	50	61.00	50	61.00	60.80	0	103	0.00%
2021/04/12	50	61.00	50	61.00	61.00	0	103	0.00%
2021/04/09	50	60.80	50	60.80	60.80	0	103	0.00%
2021/04/08	50	60.70	50	60.70	60.70	0	103	0.00%
2021/04/07	51	61.05	51	61.05	61.15	0	103	0.00%
2021/04/06	50	61.10	50	61.10	61.10	0	106	0.00%
2021/04/01	50	60.35	50	60.35	60.45	0	107	0.00%
2021/03/31	50	59.75	50	59.75	59.75	0	107	0.00%
2021/03/30	50	59.25	50	59.25	59.25	0	107	0.00%
2021/03/29	53	59.49	50	59.50	59.55	3	109	2.74%
2021/03/26	51	59.65	50	59.65	59.40	1	111	0.90%
2021/03/25	50	59.85	51	59.85	59.75	-1	113	-0.88%
2021/03/24	50	59.65	50	59.65	59.70	0	116	0.00%
2021/03/23	51	59.35	53	59.35	59.30	-2	117	-1.70%
2021/03/22	50	59.10	50	59.10	59.10	0	119	0.00%
2021/03/19	60	58.70	50	58.70	58.70	10	119	8.36%
2021/03/18	50	58.55	50	58.55	58.55	0	119	0.00%
2021/03/17	53	58.89	50	58.90	58.90	3	121	2.48%
2021/03/16	50	58.80	50	58.80	58.80	0	122	0.00%
2021/03/15	50	58.35	58	58.34	58.35	-8	124	-6.42%
2021/03/12	60	59.04	50	59.05	59.05	10	127	7.82%
2021/03/11	50	59.30	50	59.30	59.30	0	129	0.00%
2021/03/10	50	59.30	50	59.30	59.30	0	130	0.00%
2021/03/09	50	58.95	50	58.95	58.95	0	130	0.00%
2021/03/08	50	58.85	50	58.85	58.85	0	130	0.00%
2021/03/05	50	58.65	50	58.65	58.65	0	130	0.00%
2021/03/04	50	58.95	50	58.95	58.95	0	130	0.00%
2021/03/03	50	59.55	50	59.55	59.55	0	130	0.00%
2021/03/02	50	60.20	50	60.20	60.20	0	130	0.00%
2021/02/26	51	59.25	51	59.25	59.30	0	130	0.00%
2021/02/25	51	59.30	51	59.31	59.40	0	130	0.00%
2021/02/24	54	59.69	50	59.70	59.75	4	130	3.06%
2021/02/23	51	60.15	50	60.15	60.20	1	130	0.77%
2021/02/22	51	60.50	51	60.50	60.35	0	130	0.00%
2021/02/19	50	61.25	50	61.25	61.25	0	130	0.00%
2021/02/18	52	61.25	50	61.25	61.25	2	132	1.51%
2021/02/17	50	61.05	50	61.05	61.05	0	131	0.00%
2021/02/05	52	61.44	50	61.45	61.45	2	131	1.52%
2021/02/04	50	61.05	53	61.05	61.05	-3	131	-2.29%
2021/02/03	50	61.50	50	61.50	61.50	0	131	0.00%
2021/02/02	50	61.75	50	61.75	61.75	0	130	0.00%
2021/02/01	50	61.80	50	61.80	61.90	0	130	0.00%
2021/01/29	60	62.06	50	62.05	62.05	10	130	7.66%
2021/01/28	50	62.30	50	62.30	62.30	0	130	0.00%
2021/01/27	60	62.70	60	62.70	62.70	0	130	0.00%
2021/01/26	52	62.80	50	62.80	62.80	2	130	1.53%
2021/01/25	50	62.40	50	62.40	62.40	0	130	0.00%
2021/01/22	51	62.55	50	62.55	62.55	1	130	0.77%
2021/01/21	50	63.15	50	63.15	63.15	0	135	0.00%
2021/01/20	51	63.20	50	63.20	63.20	1	140	0.71%
2021/01/19	50	62.90	50	62.90	62.90	0	145	0.00%
2021/01/18	56	62.95	50	62.95	62.95	6	145	4.12%
2021/01/15	60	62.91	52	62.90	62.90	8	145	5.49%
2021/01/14	50	62.70	50	62.70	62.70	0	145	0.00%
2021/01/13	50	61.85	50	61.85	61.85	0	150	0.00%
2021/01/12	50	61.85	50	61.85	61.85	0	162	0.00%
2021/01/11	50	61.95	50	61.95	61.95	0	162	0.00%
2021/01/08	50	61.80	50	61.80	61.70	0	162	0.00%
2021/01/07	50	61.70	50	61.70	61.70	0	162	0.00%
2021/01/06	51	62.30	50	62.30	62.25	1	162	0.62%
2021/01/05	50	63.10	50	63.10	63.10	0	162	0.00%
2021/01/04	50	63.55	50	63.55	63.60	0	162	0.00%
2020/12/29	70	63.21	0	0.00	63.15	70	162	43.14%
2020/08/26	1	63.05	0	0.00	63.00	1	124	0.81%

復華能源債相關文章

復華能源債相關影音