復華製藥債 (00759B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華製藥債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華製藥債

(00759B)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
102張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華製藥債 (00759B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	56.95	50	56.95	57.00	0	122	0.00%
2024/11/18	50	57.50	50	57.50	57.60	0	122	0.00%
2024/11/14	50	57.55	50	57.55	57.55	0	122	0.00%
2024/11/13	50	58.10	50	58.10	58.10	0	122	0.00%
2024/11/12	50	59.00	50	59.00	58.90	0	122	0.00%
2024/11/11	50	58.35	50	58.35	58.50	0	123	0.00%
2024/11/08	50	57.95	50	57.95	58.00	0	123	0.00%
2024/11/07	50	57.50	50	57.50	57.50	0	123	0.00%
2024/11/06	50	56.90	50	56.90	57.35	0	123	-0.02%
2024/10/30	50	57.70	50	57.70	57.70	0	121	0.00%
2024/10/29	50	57.45	75	57.45	57.45	-25	121	-20.53%
2024/10/28	50	57.25	52	57.25	57.25	-2	121	-1.66%
2024/10/25	50	57.85	50	57.85	57.85	0	121	0.00%
2024/10/24	50	57.45	50	57.45	57.45	0	121	0.00%
2024/10/23	50	57.55	50	57.55	57.55	0	121	0.00%
2024/10/22	50	57.40	50	57.40	57.40	0	122	-0.01%
2024/10/21	50	58.45	51	58.45	58.40	-1	124	-0.82%
2024/10/18	50	58.85	54.1	58.85	58.90	-4.1	124	-3.26%
2024/10/17	50	59.60	50	59.60	59.60	0	122	0.00%
2024/10/16	50	59.60	64	59.57	59.60	-14	122	-11.46%
2024/10/15	50	59.20	50	59.20	59.20	0	119	0.00%
2024/10/14	50	58.90	50	58.90	58.90	0	119	-0.02%
2024/10/11	100	59.34	50	59.30	59.30	50	119	41.80%
2024/10/09	50	59.50	50	59.50	59.50	0	118	0.00%
2024/10/08	50	59.45	50	59.45	59.45	0	118	0.00%
2024/10/07	50	59.90	50	59.90	59.90	0	118	0.00%
2024/10/04	50	60.00	50	60.00	60.00	0	118	0.00%
2024/10/01	50	60.00	50	60.00	60.00	0	118	0.00%
2024/09/30	50	59.65	53	59.65	59.65	-3	119	-2.52%
2024/09/27	50	59.55	55	59.55	59.60	-5	119	-4.20%
2024/09/26	50	59.80	50	59.80	59.80	0	118	0.00%
2024/09/25	50	60.40	50	60.40	60.40	0	118	0.00%
2024/09/24	50	60.60	50	60.60	60.35	0	119	0.00%
2024/09/23	50	60.50	50	60.50	60.50	0	119	0.00%
2024/09/20	50	60.55	50	60.55	60.60	0	120	0.00%
2024/09/19	50	60.70	50	60.70	60.70	0	121	0.00%
2024/09/18	50	60.95	50	60.95	60.90	0	122	0.00%
2024/09/16	50	60.60	50	60.60	60.60	0	122	0.00%
2024/09/13	50.1	60.80	50	60.80	60.80	0.1	125	0.08%
2024/09/12	50	60.65	50	60.65	60.60	0	126	0.00%
2024/09/11	50	60.70	60	60.71	60.75	-10	125	-7.97%
2024/09/10	50	60.40	50	60.40	60.40	0	125	0.00%
2024/09/09	50	59.80	50	59.80	59.75	0	126	0.00%
2024/09/06	50	59.90	50	59.90	59.80	0	126	0.00%
2024/09/05	50	59.55	50	59.55	59.55	0	126	0.00%
2024/09/04	50	59.10	57	59.08	58.90	-7	127	-5.49%
2024/09/03	50	58.70	50	58.70	58.70	0	123	0.00%
2024/09/02	50	58.55	86	58.55	58.55	-36	123	-29.18%
2024/08/30	50	58.70	51	58.70	58.80	-1	122	-0.82%
2024/08/29	50	59.00	50	59.00	58.90	0	122	0.00%
2024/08/28	50	59.10	50	59.10	59.15	0	122	0.00%
2024/08/27	50	59.15	50	59.15	59.15	0	123	0.00%
2024/08/26	50	59.30	70	59.27	59.20	-20	124	-16.06%
2024/08/23	50	59.15	50	59.15	59.15	0	124	0.00%
2024/08/22	50	59.30	50	59.30	59.30	0	124	0.00%
2024/08/21	50	59.20	50	59.20	59.20	0	125	0.00%
2024/08/20	100	58.85	100	58.85	58.90	0	125	0.00%
2024/08/19	50	59.60	50	59.60	59.55	0	123	0.00%
2024/08/16	50	59.95	50	59.95	59.95	0	123	-0.02%
2024/08/15	50	59.90	50	59.90	59.90	0	123	0.00%
2024/08/14	50	59.35	50	59.35	59.45	0	124	0.00%
2024/08/13	50	59.15	61	59.13	59.15	-11	125	-8.76%
2024/08/12	50	59.00	50	59.00	59.00	0	125	0.00%
2024/08/09	50	58.45	50.1	58.45	58.55	-0.1	125	-0.09%
2024/08/08	50	59.05	51.1	59.04	58.80	-1.1	125	-0.88%
2024/08/07	0	0.00	90	59.45	59.45	-90	125	-71.61%
2024/08/06	50	59.80	50	59.80	59.75	0	125	0.00%
2024/08/05	50	60.15	50	60.15	60.15	0	125	0.00%
2024/08/02	50	59.70	57	59.68	59.50	-7	125	-5.57%
2024/08/01	50	59.30	54	59.29	59.10	-4	125	-3.20%
2024/07/31	50	58.85	50	58.85	58.85	0	124	0.00%
2024/07/30	50	58.75	50	58.75	58.75	0	124	0.00%
2024/07/29	50	58.65	50	58.65	58.65	0	125	0.00%
2024/07/26	50	58.10	50	58.10	58.00	0	126	0.00%
2024/07/23	50	58.55	75	58.53	58.55	-25	126	-19.80%
2024/07/22	50	58.85	166	58.71	58.75	-116	125	-92.60%	大賣/鉅額交易
2024/07/19	50	58.80	50	58.80	58.80	0	123	0.00%
2024/07/18	50	58.80	50	58.80	58.80	0	123	0.00%
2024/07/17	50	58.85	50	58.85	58.85	0	123	-0.02%
2024/07/16	50	58.40	57	58.40	58.40	-7	123	-5.67%
2024/07/15	50	58.25	50	58.25	58.25	0	124	0.00%
2024/07/12	50	58.15	50	58.15	58.20	0	124	0.00%
2024/07/11	50	57.95	50	57.95	57.95	0	124	0.00%
2024/07/10	50	57.75	50	57.75	57.75	0	124	0.00%
2024/07/09	50	58.00	50	58.00	58.00	0	124	0.00%
2024/07/08	50	57.50	50.1	57.50	57.45	-0.1	124	-0.10%
2024/07/05	50	57.30	50	57.30	57.30	0	124	0.00%
2024/07/04	50	57.30	70	57.30	57.30	-20	125	-15.97%
2024/07/03	50	57.20	51	57.20	57.15	-1	125	-0.80%
2024/07/02	50	56.70	51	56.70	56.80	-1	125	-0.83%
2024/07/01	50	56.75	50	56.75	56.75	0	125	0.00%
2024/06/28	89	57.62	53	57.55	57.55	36	125	28.71%
2024/06/27	72	57.57	50	57.55	57.55	22	124	17.64%
2024/06/26	98	58.00	75	58.02	58.00	23	124	18.50%
2024/06/25	50	58.15	75	58.13	58.15	-25	123	-20.28%
2024/06/24	80	57.84	94	57.80	57.80	-14	122	-11.39%
2024/06/21	63	57.70	51	57.70	57.70	12	121	9.86%
2024/06/20	151	57.99	138	57.88	57.90	13	122	10.65%	大買/大賣/
2024/06/19	63	58.10	50	58.10	58.05	13	120	10.83%
2024/06/18	50	57.75	50	57.75	57.75	0	120	0.00%
2024/06/17	124	57.96	86	57.90	57.90	38	120	31.54%	大買/
2024/06/14	48	57.94	50	57.95	57.95	-2	118	-1.71%
2024/06/13	55	57.50	84	57.48	57.50	-29	118	-24.57%
2024/06/12	70	57.09	50	57.10	57.05	20	118	16.94%
2024/06/11	50	56.80	82	56.75	56.75	-32	117	-27.20%
2024/06/07	68	57.45	50	57.45	57.40	18	116	15.39%
2024/06/06	63.8	57.50	50	57.50	57.45	13.8	116	11.80%
2024/06/05	95	57.41	72	57.40	57.35	23	116	19.72%
2024/06/04	52	57.05	50	57.05	57.00	2	115	1.73%
2024/06/03	62	56.42	94	56.44	56.45	-32	116	-27.56%
2024/05/31	51	56.25	83	56.20	56.25	-32	115	-27.79%
2024/05/30	100	55.59	61.1	55.56	55.60	38.9	114	33.91%
2024/05/29	71	55.66	51.1	55.65	55.65	20	113	17.55%
2024/05/28	50	56.20	50	56.20	56.15	0	113	-0.02%
2024/05/27	56	56.31	85	56.32	56.30	-29	113	-25.58%
2024/05/24	50	56.30	61	56.29	56.30	-11	113	-9.73%
2024/05/23	50	56.65	61	56.65	56.65	-11	114	-9.64%
2024/05/22	50	56.70	51	56.70	56.70	-1	113	-0.88%
2024/05/21	50	57.20	52	57.20	57.20	-2	116	-1.72%
2024/05/20	51	57.25	83	57.21	57.25	-32	114	-27.98%
2024/05/17	82	57.50	85	57.44	57.50	-3	113	-2.63%
2024/05/16	60	57.51	117	57.45	57.55	-57	112	-50.52%	大賣/
2024/05/15	50	56.90	51	56.90	56.85	-1	111	-0.90%
2024/05/14	50	56.90	50	56.90	56.90	0	112	-0.01%
2024/05/13	50	57.00	78	56.97	57.00	-28	112	-24.91%
2024/05/10	50	57.20	50	57.20	57.20	0	112	0.00%
2024/05/09	50	56.95	50	56.95	56.95	0	112	-0.01%
2024/05/08	51	57.35	50.1	57.35	57.25	1	112	0.84%
2024/05/07	53	57.04	50	57.05	57.05	3	112	2.66%
2024/05/06	52	56.60	50	56.60	56.60	2	112	1.78%
2024/05/03	50	56.15	50	56.15	56.15	0	112	0.00%
2024/05/02	50	56.20	59	56.20	56.15	-9	112	-8.00%
2024/04/30	80	56.37	90	56.37	56.45	-10	112	-8.89%
2024/04/29	50	56.20	50	56.20	56.20	0	111	0.00%
2024/04/26	50	55.70	50	55.70	55.70	0	111	-0.01%
2024/04/25	50	55.90	50	55.90	55.90	0	111	-0.01%
2024/04/24	50	56.15	50	56.15	56.15	0	111	0.00%
2024/04/23	50	56.20	50	56.20	56.20	0	111	0.00%
2024/04/22	50	55.90	50	55.90	55.90	0	113	0.00%
2024/04/19	50	56.10	102	55.92	56.10	-52	113	-45.84%	大賣/
2024/04/18	50	55.85	62	55.88	55.85	-12	112	-10.66%
2024/04/17	50	55.45	50.1	55.45	55.45	-0.1	112	-0.05%
2024/04/16	50	55.80	50	55.80	55.90	0	112	0.00%
2024/04/15	50	56.25	50	56.25	56.25	0	112	0.00%
2024/04/12	50	56.25	50	56.25	56.25	0	112	0.00%
2024/04/11	50	56.40	65	56.36	56.25	-15	112	-13.37%
2024/04/10	50	57.05	74	57.02	57.05	-24	111	-21.44%
2024/04/09	50	56.85	74	56.85	56.85	-24	111	-21.51%
2024/04/08	50	56.70	50	56.70	56.70	0	111	0.00%
2024/04/03	50	57.10	53	57.09	56.85	-3	111	-2.70%
2024/04/02	50	57.30	51	57.30	57.20	-1	111	-0.90%
2024/04/01	50.1	58.00	50	58.00	58.00	0.1	111	0.09%
2024/03/29	50	58.00	50	58.00	58.00	0	111	0.00%
2024/03/28	51	57.85	60	57.86	57.85	-9	111	-8.09%
2024/03/27	50	57.40	50	57.40	57.40	0	111	0.00%
2024/03/26	50	57.30	51	57.30	57.30	-1	111	-0.92%
2024/03/25	80	57.45	63	57.42	57.45	17	111	15.24%
2024/03/22	50	57.05	117	57.15	57.30	-67	110	-60.45%	大賣/
2024/03/21	50	56.75	91	56.75	56.75	-41	109	-37.36%
2024/03/20	50	56.90	50	56.90	56.80	0	109	0.00%
2024/03/19	51	56.60	51	56.60	56.75	0	109	0.00%
2024/03/18	50	56.60	50	56.60	56.60	0	109	0.00%
2024/03/15	50	56.65	88	56.59	56.65	-38	109	-34.83%
2024/03/14	50	57.00	50	57.00	57.00	0	108	0.00%
2024/03/13	50	57.10	50	57.10	57.10	0	108	0.00%
2024/03/12	51	57.40	50	57.40	57.20	1	108	0.92%
2024/03/11	50	57.35	50	57.35	57.35	0	109	-0.01%
2024/03/08	50	57.35	60	57.35	57.35	-10	109	-9.14%
2024/03/07	87	57.23	50	57.35	57.35	37	109	33.85%
2024/03/06	50	57.10	50	57.10	57.10	0	109	0.00%
2024/03/05	59	56.48	50	56.50	56.40	9	109	8.22%
2024/03/04	50	56.50	50	56.50	56.50	0	109	0.00%
2024/03/01	51	56.35	50	56.35	56.20	1	109	0.91%
2024/02/29	50	56.35	50	56.35	56.25	0	109	0.00%
2024/02/27	50	56.90	85	56.94	57.00	-35	109	-32.04%
2024/02/26	106	57.39	50	57.40	57.40	56	108	51.47%	大買/
2024/02/23	50	56.50	50	56.50	56.50	0	107	0.00%
2024/02/22	100	56.45	137	56.41	56.35	-37	107	-34.35%	大賣/
2024/02/21	4	56.20	1	56.25	56.25	3	105	2.84%
2024/02/20	50	56.15	53	56.15	56.15	-3	107	-2.80%
2024/02/19	50	56.20	51	56.20	56.20	-1	107	-0.93%
2024/02/16	50	56.25	50	56.25	56.30	0	107	0.00%
2024/02/15	89	56.48	50	56.50	56.50	39	107	36.41%
2024/02/05	60	57.80	52	57.80	57.70	8	106	7.52%
2024/02/02	70	58.32	50	58.35	58.10	20	106	18.82%
2024/02/01	50	58.35	50	58.35	58.35	0	105	0.00%
2024/01/31	50	57.80	52	57.80	57.80	-2	105	-1.89%
2024/01/30	69	57.35	50	57.35	57.35	19	106	17.90%
2024/01/29	50	57.15	51	57.15	57.15	-1	105	-0.94%
2024/01/26	50	57.25	50	57.25	57.25	0	106	0.00%
2024/01/25	50	56.80	50	56.80	56.80	0	106	0.00%
2024/01/24	50	57.15	50	57.15	57.15	0	106	0.00%
2024/01/23	50	57.55	50.5	57.55	57.55	-0.5	106	-0.47%
2024/01/22	50	57.55	50	57.55	57.55	0	106	0.00%
2024/01/19	50	57.20	50	57.20	57.20	0	106	0.00%
2024/01/18	50	57.75	50	57.75	57.75	0	106	0.00%
2024/01/17	50	57.70	50	57.70	57.70	0	106	0.00%
2024/01/16	50	58.10	190	58.02	58.10	-140	107	-130.72%	大賣/鉅額交易
2024/01/15	51	58.05	50	58.05	58.05	1	104	0.95%
2024/01/12	51	57.80	50	57.80	57.80	1	105	0.95%
2024/01/11	50	57.40	50	57.40	57.40	0	105	0.00%
2024/01/10	50	57.35	50	57.35	57.35	0	106	0.00%
2024/01/09	51	57.00	50	57.00	57.00	1	109	0.91%
2024/01/08	50	56.40	51	56.40	56.40	-1	110	-0.92%
2024/01/05	50	56.85	50	56.85	56.85	0	111	0.00%
2024/01/04	50	57.40	50	57.40	57.40	0	111	0.00%
2024/01/03	50	57.35	50	57.35	57.35	0	111	0.00%
2024/01/02	88	57.40	50	57.40	57.40	38	111	33.97%
2023/12/29	50	57.85	50.1	57.85	57.85	-0.1	113	-0.05%
2023/12/28	50.1	58.00	50	58.00	58.00	0.1	114	0.05%
2023/12/27	50	57.95	50	57.95	57.95	0	114	-0.01%
2023/12/26	50	58.15	51	58.15	58.15	-1	114	-0.89%
2023/12/25	50	58.05	50	58.05	58.05	0	114	0.00%
2023/12/22	50	58.35	50	58.35	58.35	0	117	0.00%
2023/12/21	57	58.84	50	58.85	58.85	7	115	6.07%
2023/12/20	50	58.80	50	58.80	58.80	0	115	0.00%
2023/12/19	50	58.75	50	58.75	58.75	0	115	0.00%
2023/12/18	50	59.05	52	59.05	59.05	-2	118	-1.69%
2023/12/15	52	58.80	50	58.80	58.80	2	118	1.69%
2023/12/14	51	58.04	50	58.05	58.05	1	119	0.84%
2023/12/13	55	57.15	50	57.15	57.15	5	120	4.17%
2023/12/12	50	56.85	50	56.85	56.85	0	120	0.00%
2023/12/11	52	56.59	50	56.60	56.60	2	121	1.65%
2023/12/08	52	56.65	65	56.65	56.65	-13	122	-10.64%
2023/12/07	51	57.30	51	57.30	57.05	0	121	0.00%
2023/12/06	51	56.65	54	56.65	56.65	-3	122	-2.45%
2023/12/05	52	55.95	74	55.93	56.00	-22	122	-17.94%
2023/12/04	50	55.70	50	55.70	55.70	0	122	0.00%
2023/12/01	96	55.00	50	55.00	55.10	46	122	37.55%
2023/11/30	50	55.10	50	55.10	55.10	0	121	0.00%
2023/11/29	53	54.60	50	54.60	54.70	3	121	2.46%
2023/11/28	50	54.55	50	54.55	54.55	0	122	0.00%
2023/11/27	50	54.05	50	54.05	54.05	0	123	0.00%
2023/11/24	50	54.15	50	54.15	54.15	0	123	0.00%
2023/11/23	53	54.49	51	54.50	54.50	2	124	1.61%
2023/11/22	50	53.85	50	53.85	53.85	0	124	0.00%
2023/11/21	50	54.20	50	54.20	54.20	0	124	0.00%
2023/11/20	50	54.65	50.3	54.65	54.65	-0.3	124	-0.24%
2023/11/17	50	54.70	50	54.70	54.70	0	124	0.00%
2023/11/16	50	54.50	50	54.50	54.50	0	124	0.00%
2023/11/15	50	55.10	50	55.10	55.10	0	125	0.00%
2023/11/14	50	54.20	50	54.20	54.20	0	125	0.00%
2023/11/13	50	53.90	50	53.90	53.90	0	125	0.00%
2023/11/10	51	54.00	50	54.00	53.95	1	126	0.79%
2023/11/09	51	54.75	50	54.75	54.75	1	127	0.78%
2023/11/08	51	53.90	51	53.90	53.95	0	128	0.00%
2023/11/07	51	53.40	72	53.39	53.40	-21	128	-16.36%
2023/11/06	50	53.65	50	53.65	53.65	0	128	0.00%
2023/11/03	63	53.46	50	53.45	53.45	13	128	10.13%
2023/11/02	74	52.76	50	52.75	52.75	24	128	18.73%
2023/11/01	50	51.70	50	51.70	51.70	0	128	0.00%
2023/10/31	51	51.75	50	51.75	51.75	1	128	0.78%
2023/10/30	51	51.95	50	51.95	51.90	1	129	0.77%
2023/10/27	52	52.20	50	52.20	52.15	2	129	1.54%
2023/10/26	52	51.40	50	51.40	51.40	2	129	1.54%
2023/10/25	51	52.20	50	52.20	52.20	1	130	0.77%
2023/10/24	84	51.87	50	51.90	51.90	34	130	26.04%
2023/10/23	50	51.10	50	51.10	51.10	0	129	0.00%
2023/10/20	50	51.10	50	51.10	51.20	0	131	0.00%
2023/10/19	50	52.10	75	51.99	51.75	-25	131	-19.05%
2023/10/18	97	52.45	51	52.45	52.45	46	130	35.19%
2023/10/17	125	52.91	158	52.82	52.90	-33	129	-25.47%	大買/大賣/
2023/10/16	51	53.40	99	53.45	53.45	-48	126	-37.94%
2023/10/13	74	53.00	50	53.00	53.00	24	125	19.10%
2023/10/12	52	53.95	65	53.95	53.90	-13	125	-10.35%
2023/10/11	50	53.05	50	53.05	53.05	0	125	0.00%
2023/10/06	71	52.71	50	52.70	52.70	21	125	16.70%
2023/10/05	162	53.02	51	52.90	52.95	111	125	88.25%	大買/鉅額交易
2023/10/04	51	52.45	109	52.40	52.40	-58	124	-46.47%	大賣/
2023/10/03	50	53.25	51	53.25	53.30	-1	123	-0.81%
2023/10/02	48	53.95	50	53.95	53.95	-2	123	-1.62%
2023/09/28	51	54.15	50	54.15	54.10	1	123	0.81%
2023/09/27	142	54.46	100	54.45	54.45	42	123	33.95%	大買/
2023/09/26	1	54.55	1	54.45	54.55	0	121	0.00%
2023/09/25	50	55.35	50	55.35	55.35	0	123	0.00%
2023/09/22	50	54.75	53	54.75	54.75	-3	123	-2.46%
2023/09/21	102	55.90	151	55.79	55.80	-49	124	-39.44%	大買/大賣/
2023/09/20	50	55.60	50	55.60	55.60	0	121	0.00%
2023/09/19	79	55.75	72	55.75	55.75	7	121	5.78%
2023/09/18	50	55.50	90	55.46	55.50	-40	120	-33.25%
2023/09/15	79	55.67	65	55.65	55.70	14	119	11.70%
2023/09/14	96	55.74	54	55.70	55.70	42	119	35.27%
2023/09/13	76	55.92	65	55.90	55.95	11	118	9.28%
2023/09/12	50	55.75	50	55.75	55.75	0	117	-0.02%
2023/09/11	76	55.85	65	55.84	55.80	11	117	9.34%
2023/09/08	51	55.85	54	55.85	55.85	-3	116	-2.57%
2023/09/07	50	55.50	65	55.49	55.50	-15	116	-12.84%
2023/09/06	51	55.40	50	55.40	55.40	1	116	0.86%
2023/09/05	50	55.95	50	55.95	55.95	0	116	0.00%
2023/09/04	50	55.95	50	55.95	55.95	0	116	0.00%
2023/09/01	74	56.50	71	56.50	56.50	3	116	2.58%
2023/08/31	96	56.47	50	56.50	56.45	46	115	39.74%
2023/08/30	78	56.45	65	56.44	56.45	13	114	11.31%
2023/08/29	50	56.05	71	56.04	56.05	-21	114	-18.36%
2023/08/28	50	55.75	50	55.75	55.80	0	115	0.00%
2023/08/25	50	55.45	65	55.45	55.45	-15	115	-13.02%
2023/08/24	50	55.60	50	55.60	55.60	0	115	0.00%
2023/08/23	52	54.75	50	54.75	54.75	2	115	1.72%
2023/08/22	75	54.25	50	54.25	54.30	25	116	21.54%
2023/08/21	50	54.65	50	54.65	54.60	0	115	-0.01%
2023/08/18	81	54.67	50	54.65	54.65	31	115	26.81%
2023/08/17	50	54.80	65	54.79	54.75	-15	115	-13.01%
2023/08/16	77	55.77	71	55.76	55.75	6	115	5.21%
2023/08/15	75	56.10	95	56.10	56.10	-20	114	-17.51%
2023/08/14	50	56.15	91	56.07	56.15	-41	113	-36.20%
2023/08/11	50	56.10	51	56.10	56.10	-1	112	-0.89%
2023/08/10	50	56.70	50	56.70	56.70	0	112	0.00%
2023/08/09	72	56.82	50	56.80	56.85	22	112	19.54%
2023/08/08	50	56.40	50	56.40	56.40	0	112	0.00%
2023/08/07	78	56.37	50	56.35	56.40	28	112	24.93%
2023/08/04	50	55.90	51	55.90	55.95	-1	113	-0.88%
2023/08/02	52	57.10	90	57.13	57.10	-38	113	-33.58%
2023/08/01	50	57.60	53	57.60	57.60	-3	112	-2.67%
2023/07/31	50	57.20	50	57.20	57.20	0	112	0.00%
2023/07/28	50	56.90	102	56.91	56.90	-52	113	-45.85%	大賣/
2023/07/27	50	57.45	50	57.45	57.45	0	112	0.00%
2023/07/26	50	57.50	50	57.50	57.50	0	113	0.00%
2023/07/25	78	57.68	94	57.69	57.70	-16	113	-14.10%
2023/07/24	77	57.82	50	57.80	57.80	27	112	24.04%
2023/07/21	50	57.55	50	57.55	57.55	0	111	0.00%
2023/07/20	50	57.70	50	57.70	57.70	0	111	0.00%
2023/07/19	50	57.40	50	57.40	57.35	0	111	0.00%
2023/07/18	50	56.90	50	56.90	56.90	0	111	0.00%
2023/07/17	50	57.00	72	56.98	57.00	-22	111	-19.67%
2023/07/14	72	56.92	52	56.90	56.90	20	111	17.94%
2023/07/13	50	57.00	50	57.00	57.00	0	113	0.00%
2023/07/12	73	56.72	50	56.70	56.70	23	115	20.00%
2023/07/11	105	56.54	50.2	56.55	56.55	54.8	114	47.84%	大買/
2023/07/10	50	56.10	50	56.10	56.10	0	115	0.00%
2023/07/07	79	56.32	50	56.30	56.30	29	115	25.04%
2023/07/06	50	56.95	50	56.95	56.95	0	115	0.00%
2023/07/05	51	57.30	50	57.30	57.30	1	115	0.86%
2023/07/04	50	57.40	50	57.40	57.40	0	116	0.00%
2023/07/03	50	57.30	50	57.30	57.30	0	119	0.00%
2023/06/30	77	56.87	56	56.85	56.90	21	119	17.62%
2023/06/29	98	57.27	55	57.25	57.20	43	119	36.00%
2023/06/28	50	57.05	50	57.05	57.05	0	118	0.00%
2023/06/27	50	57.05	50	57.05	57.05	0	118	0.00%
2023/06/26	50	57.00	50	57.00	57.00	0	119	0.00%
2023/06/21	50	57.00	50	57.00	57.00	0	119	0.00%
2023/06/20	60	56.20	50	56.20	56.20	10	123	8.12%
2023/06/19	50	56.35	68	56.32	56.35	-18	124	-14.44%
2023/06/16	50	56.05	50	56.05	56.05	0	125	0.00%
2023/06/15	50	55.60	50	55.60	55.60	0	126	0.00%
2023/06/14	50	55.50	50	55.50	55.50	0	126	0.00%
2023/06/13	50	55.65	50	55.65	55.65	0	128	0.00%
2023/06/12	50	55.50	50	55.50	55.50	0	129	0.00%
2023/06/09	50	55.55	50	55.55	55.55	0	131	0.00%
2023/06/08	50	55.15	50	55.15	55.15	0	133	0.00%
2023/06/07	50	55.75	50	55.75	55.75	0	133	0.00%
2023/06/06	50	55.55	50	55.55	55.55	0	133	0.00%
2023/06/05	50	55.55	50	55.55	55.55	0	134	0.00%
2023/06/02	52	55.80	50	55.80	55.80	2	134	1.49%
2023/06/01	56	55.47	50	55.45	55.45	6	134	4.46%
2023/05/31	50	55.35	50	55.35	55.35	0	133	0.00%
2023/05/30	50	54.85	50	54.85	54.85	0	133	0.00%
2023/05/29	50	54.55	50	54.55	54.55	0	132	0.00%
2023/05/26	50	54.50	50	54.50	54.50	0	133	0.00%
2023/05/25	50	54.70	50	54.70	54.70	0	133	0.00%
2023/05/24	50	55.05	50	55.05	55.05	0	133	0.00%
2023/05/23	50	54.70	50	54.70	54.70	0	133	0.00%
2023/05/22	50	54.75	50	54.75	54.75	0	133	0.00%
2023/05/19	50	54.95	50	54.95	54.95	0	133	0.00%
2023/05/18	50	55.50	50	55.50	55.50	0	133	-0.01%
2023/05/17	50	56.10	50	56.10	56.15	0	132	-0.01%
2023/05/16	50	56.35	50	56.35	56.35	0	132	0.00%
2023/05/15	50	56.90	50	56.90	56.90	0	132	0.00%
2023/05/12	50	57.35	50.1	57.35	57.35	-0.1	132	-0.08%
2023/05/11	50	56.80	50	56.80	56.85	0	132	0.00%
2023/05/10	50	56.55	52	56.55	56.55	-2	132	-1.51%
2023/05/09	50	56.35	50	56.35	56.35	0	131	0.00%
2023/05/08	50	57.00	50	57.00	57.00	0	131	-0.01%
2023/05/05	50	57.10	50	57.10	57.05	0	131	0.00%
2023/05/04	50	57.60	50	57.60	57.60	0	131	0.00%
2023/05/03	50	57.65	50	57.65	57.65	0	130	0.00%
2023/05/02	56	57.08	50	57.05	57.05	6	130	4.59%
2023/04/28	50	57.50	50	57.50	57.50	0	129	-0.02%
2023/04/27	50	57.75	50	57.75	57.75	0	129	0.00%
2023/04/26	50	58.35	50	58.35	58.35	0	129	0.00%
2023/04/25	50	57.80	50	57.80	57.80	0	129	0.00%
2023/04/24	50	57.15	50	57.15	57.15	0	129	0.00%
2023/04/21	50	57.30	50	57.30	57.30	0	129	0.00%
2023/04/20	50	56.95	50	56.95	56.95	0	129	0.00%
2023/04/19	50	57.00	50	57.00	57.00	0	130	0.00%
2023/04/18	50	56.70	50	56.70	56.70	0	130	0.00%
2023/04/17	50	57.20	50	57.20	57.20	0	128	0.00%
2023/04/14	50	57.40	50	57.40	57.40	0	127	0.00%
2023/04/13	50	57.65	50	57.65	57.65	0	127	0.00%
2023/04/12	50	57.85	50	57.85	57.85	0	125	0.00%
2023/04/11	50	57.90	50.1	57.90	57.90	-0.1	125	-0.08%
2023/04/10	50	58.15	50	58.15	58.15	0	126	0.00%
2023/04/07	50	58.15	50	58.15	58.15	0	126	0.00%
2023/04/06	0	0.00	12	57.25	58.10	-12	126	-9.51%
2023/03/31	50	56.65	50	56.65	56.65	0	123	0.00%
2023/03/30	50	56.65	50	56.65	56.65	0	123	0.00%
2023/03/29	50	56.25	50	56.25	56.25	0	122	0.00%
2023/03/28	50	56.25	50	56.25	56.25	0	122	0.00%
2023/03/27	50	57.00	52	57.00	57.00	-2	123	-1.62%
2023/03/24	50	56.70	50	56.70	56.70	0	122	0.00%
2023/03/23	62	56.76	50	56.70	56.70	12	122	9.80%
2023/03/22	50	56.70	50	56.70	56.60	0	119	0.00%
2023/03/21	50	56.50	50	56.50	56.50	0	118	0.00%
2023/03/20	66	56.11	69	56.08	56.15	-3	117	-2.55%
2023/03/17	50	56.35	50	56.35	56.35	0	116	0.00%
2023/03/16	50	56.40	50	56.40	56.25	0	117	0.00%
2023/03/15	50	55.35	50	55.35	55.35	0	115	0.00%
2023/03/14	50	55.45	52	55.45	55.45	-2	114	-1.74%
2023/03/13	50	55.70	50	55.70	55.70	0	112	0.00%
2023/03/10	50	55.60	50	55.60	55.60	0	111	0.00%
2023/03/09	50	55.05	50	55.05	55.00	0	111	0.00%
2023/03/08	50	55.10	50	55.10	55.10	0	110	0.00%
2023/03/07	50	55.00	50	55.00	55.05	0	109	0.00%
2023/03/06	50	55.30	50	55.30	55.30	0	109	0.00%
2023/03/03	51	54.50	51	54.50	54.20	0	109	0.00%
2023/03/02	50	54.25	50	54.25	54.25	0	109	0.00%
2023/03/01	50	54.50	50	54.50	54.50	0	109	0.00%
2023/02/24	50	54.95	50	54.95	54.95	0	109	0.00%
2023/02/23	50	54.20	50	54.20	54.20	0	108	0.00%
2023/02/22	50	54.85	50	54.85	54.90	0	108	0.00%
2023/02/21	50	55.50	50	55.50	55.50	0	108	0.00%
2023/02/20	50	55.35	50	55.35	55.40	0	108	0.00%
2023/02/17	50	55.10	50	55.10	55.10	0	108	0.00%
2023/02/16	50	56.00	50	56.00	56.00	0	108	0.00%
2023/02/15	50	56.45	50	56.45	56.45	0	108	0.00%
2023/02/14	50	56.35	50.1	56.35	56.35	-0.1	109	-0.12%
2023/02/13	50	56.15	50.1	56.15	56.10	-0.1	109	-0.11%
2023/02/10	50	56.55	50.1	56.55	56.55	-0.1	109	-0.12%
2023/02/09	50	57.15	50	57.15	57.15	0	110	0.00%
2023/02/08	50	57.00	50.1	57.00	57.00	-0.1	110	-0.11%
2023/02/07	50	57.35	50	57.35	57.35	0	110	0.00%
2023/02/06	50	57.35	67	57.32	57.35	-17	110	-15.36%
2023/02/03	50	58.15	50	58.15	58.15	0	110	0.00%
2023/02/02	50	57.90	50.1	57.90	57.90	-0.1	110	-0.09%
2023/02/01	50	57.70	50.1	57.70	57.70	-0.1	110	-0.09%
2023/01/31	50	57.20	50	57.20	57.20	0	110	0.00%
2023/01/30	50	57.65	50	57.65	57.65	0	111	0.00%
2023/01/17	50	58.00	50	58.00	58.00	0	112	0.00%
2023/01/16	50	57.95	50	57.95	57.95	0	112	0.00%
2023/01/13	50	58.45	50	58.45	58.45	0	112	0.00%
2023/01/12	50	57.60	50	57.60	57.60	0	112	0.00%
2023/01/11	50	56.65	50	56.65	56.65	0	112	0.00%
2023/01/10	50	57.05	50	57.05	57.05	0	112	0.00%
2023/01/09	50	57.00	50	57.00	57.00	0	113	0.00%
2023/01/06	50	56.30	50	56.30	56.30	0	115	0.00%
2023/01/05	50	56.25	50	56.25	56.25	0	115	0.00%
2023/01/04	50	55.60	50	55.60	55.60	0	116	0.00%
2023/01/03	50	55.00	50	55.00	55.00	0	116	0.00%
2022/12/30	54	55.60	54	55.60	55.60	0	116	0.00%
2022/12/29	50	55.25	50	55.25	55.25	0	116	0.00%
2022/12/28	50	55.30	50	55.30	55.30	0	116	0.00%
2022/12/27	50	56.15	50	56.15	56.15	0	116	0.00%
2022/12/26	50	56.15	50	56.15	56.15	0	115	0.00%
2022/12/23	50	56.70	51	56.70	56.70	-1	115	-0.87%
2022/12/22	50	56.90	50	56.90	56.90	0	115	0.00%
2022/12/21	51	56.45	50	56.45	56.45	1	114	0.87%
2022/12/20	50	56.90	50	56.90	56.90	0	114	0.00%
2022/12/19	50	58.35	50	58.35	58.35	0	115	0.00%
2022/12/16	50	58.85	50	58.85	58.85	0	114	0.00%
2022/12/15	50	58.75	50	58.75	58.75	0	114	0.00%
2022/12/14	50	58.65	50	58.65	58.65	0	114	0.00%
2022/12/13	50	58.35	50	58.35	58.35	0	113	0.00%
2022/12/12	50	58.55	52	58.53	58.55	-2	113	-1.77%
2022/12/09	50	59.50	50	59.50	59.60	0	113	0.00%
2022/12/08	50	59.05	55	59.04	58.90	-5	112	-4.43%
2022/12/07	50	58.05	50	58.05	58.05	0	114	0.00%
2022/12/06	50	57.70	50	57.70	57.70	0	114	0.00%
2022/12/05	50	57.75	50	57.75	57.75	0	114	0.00%
2022/12/02	50	57.45	50	57.45	57.45	0	114	0.00%
2022/12/01	52	56.66	50	56.65	56.65	2	114	1.74%
2022/11/30	50	56.50	50	56.50	56.50	0	114	0.00%
2022/11/29	50	57.00	50	57.00	57.00	0	114	0.00%
2022/11/28	50	57.85	50	57.85	57.85	0	114	0.00%
2022/11/25	50	57.60	50	57.60	57.60	0	114	0.00%
2022/11/24	50	57.45	50	57.45	57.45	0	114	0.00%
2022/11/23	51	56.94	50	56.95	56.95	1	114	0.87%
2022/11/22	50	56.10	50	56.10	56.10	0	114	0.00%
2022/11/21	50	56.15	50	56.15	56.15	0	114	0.00%
2022/11/18	50	55.90	50	55.90	55.90	0	114	0.00%
2022/11/17	51	55.90	50	55.90	55.90	1	114	0.87%
2022/11/16	52	55.80	50	55.80	55.80	2	114	1.74%
2022/11/15	52	54.89	50	54.90	54.90	2	114	1.75%
2022/11/14	50	54.55	50	54.55	54.55	0	114	0.00%
2022/11/11	54	55.14	50	55.15	55.15	4	114	3.49%
2022/11/10	63	53.69	56	53.71	53.70	7	114	6.12%
2022/11/09	53	53.95	51	53.95	53.95	2	113	1.76%
2022/11/08	52	53.95	50	53.95	53.95	2	115	1.74%
2022/11/07	50	54.50	56	54.51	54.50	-6	115	-5.21%
2022/11/04	50	54.75	50	54.75	54.75	0	114	0.00%
2022/11/03	50	55.05	50	55.05	55.05	0	114	0.00%
2022/11/02	50	55.60	60	55.62	55.60	-10	114	-8.76%
2022/11/01	50	55.15	50	55.15	55.15	0	114	0.00%
2022/10/31	50	54.95	50	54.95	54.95	0	114	0.00%
2022/10/28	50	54.80	51	54.80	54.65	-1	113	-0.88%
2022/10/27	50	54.50	50	54.50	54.50	0	113	0.00%
2022/10/26	50	54.35	50	54.35	54.35	0	113	0.00%
2022/10/25	50	53.45	50	53.45	53.45	0	112	0.00%
2022/10/24	50	53.60	56	53.54	53.60	-6	111	-5.37%
2022/10/21	50	53.30	50	53.30	53.30	0	111	0.00%
2022/10/20	50	54.00	50	54.00	54.00	0	111	0.00%
2022/10/19	50	54.75	50	54.75	54.75	0	111	0.00%
2022/10/18	50	54.65	60	54.64	54.75	-10	111	-8.95%
2022/10/17	50	54.30	50	54.30	54.30	0	111	0.00%
2022/10/14	50	54.60	222	54.36	54.70	-172	110	-156.10%	大賣/鉅額交易
2022/10/13	50	54.50	50	54.50	54.50	0	107	0.00%
2022/10/12	50	54.65	52	54.62	54.65	-2	107	-1.87%
2022/10/11	62	54.60	62	54.58	54.55	0	105	0.00%
2022/10/07	50	55.80	50	55.80	55.80	0	105	0.00%
2022/10/06	50	55.85	50	55.85	55.85	0	105	0.00%
2022/10/05	50	56.35	50	56.35	56.35	0	105	0.00%
2022/10/04	50	56.75	50	56.75	56.75	0	105	0.00%
2022/10/03	50	55.50	50	55.50	55.50	0	105	0.00%
2022/09/30	50	55.00	50	55.00	55.00	0	105	0.00%
2022/09/29	50	55.70	50	55.70	55.70	0	105	0.00%
2022/09/28	50	54.55	50	54.55	54.55	0	105	0.00%
2022/09/27	50	56.10	50	56.10	56.10	0	105	0.00%
2022/09/26	56	57.02	56	57.06	57.05	0	105	0.00%
2022/09/23	50	57.00	50	57.00	57.00	0	104	0.00%
2022/09/22	51	57.65	50	57.65	57.65	1	104	0.95%
2022/09/21	50	57.40	50	57.40	57.40	0	104	0.00%
2022/09/20	50	57.60	50	57.60	57.60	0	104	0.00%
2022/09/19	51	57.14	50	57.15	57.00	1	104	0.95%
2022/09/16	50	57.65	50	57.65	57.65	0	104	0.00%
2022/09/15	50	57.45	50	57.45	57.45	0	105	0.00%
2022/09/14	50	57.20	50	57.20	57.20	0	105	0.00%
2022/09/13	50	57.15	50	57.15	57.15	0	103	0.00%
2022/09/12	50	56.80	50	56.80	56.80	0	103	0.00%
2022/09/08	50	57.35	50	57.35	57.35	0	103	0.00%
2022/09/07	86	56.43	58	56.13	55.75	28	103	27.08%
2022/09/06	50	57.15	50	57.15	57.15	0	102	0.00%
2022/09/05	50	57.50	50	57.50	57.50	0	102	0.00%
2022/09/02	50	56.95	50	56.95	56.95	0	104	0.00%
2022/09/01	50	57.25	50	57.25	57.25	0	104	0.00%
2022/08/31	50	57.85	50	57.85	57.85	0	104	0.00%
2022/08/30	50	58.10	50	58.10	58.10	0	104	0.00%
2022/08/29	50	57.90	51	57.90	57.90	-1	104	-0.96%
2022/08/26	50	57.80	51	57.80	57.80	-1	104	-0.96%
2022/08/25	50	57.35	50	57.35	57.35	0	104	0.00%
2022/08/24	50	57.60	50	57.60	57.60	0	104	0.00%
2022/08/23	50	57.60	50	57.60	57.60	0	104	0.00%
2022/08/22	50	57.90	50	57.90	57.90	0	104	0.00%
2022/08/19	50	58.50	51	58.50	58.70	-1	104	-0.96%
2022/08/18	50	58.70	50	58.70	58.70	0	104	0.00%
2022/08/17	50	59.35	50	59.35	59.35	0	104	0.00%
2022/08/16	50	59.90	50	59.90	59.90	0	104	0.00%
2022/08/15	50	60.00	150	59.67	60.00	-100	104	-95.86%	大賣/
2022/08/12	50	59.30	50	59.30	59.30	0	102	0.00%
2022/08/11	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/10	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/09	50	60.25	50	60.25	60.25	0	102	0.00%
2022/08/08	50	59.90	50	59.90	59.90	0	102	0.00%
2022/08/05	50	60.90	50	60.90	60.90	0	102	0.00%
2022/08/04	50	61.10	50	61.10	61.10	0	102	0.00%
2022/08/03	50	60.80	51	60.80	60.80	-1	102	-0.97%
2022/08/02	51	61.65	50	61.65	61.65	1	102	0.97%
2022/08/01	50	60.45	51	60.45	60.45	-1	102	-0.97%
2022/07/29	51	60.50	50	60.50	60.50	1	102	0.97%
2022/07/28	50	59.55	50	59.55	59.55	0	102	0.00%
2022/07/26	60	59.95	50	59.95	59.95	10	102	9.74%
2022/07/25	50	60.60	50	60.60	60.60	0	102	0.00%
2022/07/22	50	59.95	50	59.95	59.95	0	102	0.00%
2022/07/21	50	59.15	50	59.15	59.15	0	102	0.00%
2022/07/20	50	58.65	50	58.65	58.65	0	102	0.00%
2022/07/19	50	58.75	50	58.75	58.75	0	102	0.00%
2022/07/18	50	59.25	50	59.25	59.25	0	102	0.00%
2022/07/15	50	58.65	50	58.65	58.65	0	102	0.00%
2022/07/14	50	58.45	50	58.45	58.45	0	102	0.00%
2022/07/13	50	58.15	50	58.15	58.15	0	102	0.00%
2022/07/12	50	58.45	50	58.45	58.45	0	102	0.00%
2022/07/11	58	57.45	50	57.50	57.10	8	102	7.80%
2022/07/08	50	57.65	50	57.65	57.65	0	102	0.00%
2022/07/07	50	57.60	50	57.60	57.60	0	102	0.00%
2022/07/06	50	57.90	50	57.90	57.90	0	102	0.00%
2022/07/05	50	57.40	50	57.40	57.40	0	102	0.00%
2022/07/04	50	57.80	50	57.80	57.80	0	102	0.00%
2022/07/01	50	57.35	51	57.35	57.40	-1	102	-0.98%
2022/06/30	50	56.90	50	56.90	56.90	0	102	0.00%
2022/06/29	50	56.50	50	56.50	56.50	0	102	0.00%
2022/06/28	50	56.35	50	56.35	56.35	0	102	0.00%
2022/06/27	50	56.55	50	56.55	56.55	0	102	0.00%
2022/06/24	50	57.05	50	57.05	57.05	0	102	0.00%
2022/06/23	75	56.55	50	56.55	56.55	25	107	23.19%
2022/06/22	50	56.15	50	56.15	56.15	0	107	0.00%
2022/06/21	50	56.30	50	56.30	56.30	0	107	0.00%
2022/06/20	50	56.65	50	56.65	56.65	0	107	0.00%
2022/06/17	50	56.80	50	56.80	56.80	0	107	0.00%
2022/06/16	50	56.55	50	56.55	56.75	0	107	0.00%
2022/06/15	50	55.50	50	55.50	55.50	0	107	0.00%
2022/06/14	50	55.85	50	55.85	55.85	0	107	0.00%
2022/06/13	150	57.12	50	57.15	57.15	100	107	93.08%	大買/
2022/06/10	50	57.85	50	57.85	57.95	0	105	0.00%
2022/06/09	50	58.10	50	58.10	58.10	0	105	0.00%
2022/06/08	50	58.30	50	58.30	58.30	0	105	0.00%
2022/06/07	50	58.00	50	58.00	58.00	0	107	0.00%
2022/06/06	50	58.70	50	58.70	58.70	0	107	0.00%
2022/06/02	50	58.95	50	58.95	58.95	0	106	0.00%
2022/06/01	50	58.40	50	58.40	58.40	0	106	0.00%
2022/05/31	50	58.30	50	58.30	58.30	0	106	0.00%
2022/05/30	50	59.20	50	59.20	59.20	0	106	0.00%
2022/05/27	50	59.20	50	59.20	59.20	0	106	0.00%
2022/05/26	50	59.05	50	59.05	59.05	0	106	0.00%
2022/05/25	50	58.40	50	58.40	58.40	0	106	0.00%
2022/05/24	50	57.50	50	57.50	57.50	0	106	0.00%
2022/05/23	50	57.70	50	57.70	57.70	0	106	0.00%
2022/05/20	50	57.60	50	57.60	57.60	0	110	0.00%
2022/05/19	50	57.35	50	57.35	57.35	0	110	0.00%
2022/05/18	50	57.40	50	57.40	57.40	0	110	0.00%
2022/05/17	50	57.70	50	57.70	57.70	0	110	0.00%
2022/05/16	56	58.17	56	58.17	57.95	0	111	0.00%
2022/05/13	50	58.30	50	58.30	58.30	0	110	0.00%
2022/05/12	51	58.89	50	58.90	58.60	1	110	0.90%
2022/05/11	50	57.95	50	57.95	57.95	0	110	0.00%
2022/05/10	50	57.85	50	57.85	57.85	0	110	0.00%
2022/05/09	50	57.40	50	57.40	57.40	0	110	0.00%
2022/05/06	50	58.05	50	58.05	58.05	0	110	0.00%
2022/05/05	50	58.70	51	58.70	58.70	-1	111	-0.90%
2022/05/04	50	58.40	50	58.40	58.40	0	111	0.00%
2022/05/03	50	58.30	50	58.30	58.30	0	111	0.00%
2022/04/29	50	59.45	50	59.45	59.45	0	111	0.00%
2022/04/28	50	59.40	50	59.40	59.40	0	115	0.00%
2022/04/27	50	59.95	50	59.95	59.95	0	118	0.00%
2022/04/26	50	59.20	50	59.20	59.20	0	118	0.00%
2022/04/25	50	59.20	50	59.20	59.20	0	118	0.00%
2022/04/22	50	58.75	50	58.75	58.75	0	118	0.00%
2022/04/21	50	59.75	50	59.75	59.75	0	118	0.00%
2022/04/20	50	58.80	50	58.80	58.80	0	118	0.00%
2022/04/19	50	59.50	50	59.50	59.50	0	118	0.00%
2022/04/18	50	59.50	50	59.50	59.50	0	118	0.00%
2022/04/15	50	59.70	50	59.70	59.70	0	118	0.00%
2022/04/14	50	60.30	50	60.30	60.30	0	118	0.00%
2022/04/13	50	60.20	50	60.20	60.20	0	118	0.00%
2022/04/12	50	60.60	50	60.60	60.60	0	118	0.00%
2022/04/11	50	61.05	50	61.05	61.05	0	118	0.00%
2022/04/08	50	62.20	50	62.20	62.20	0	119	0.00%
2022/04/07	50	62.35	50	62.35	62.35	0	119	0.00%
2022/04/06	50	62.00	50	62.00	62.00	0	119	0.00%
2022/04/01	50	63.05	50	63.05	63.05	0	119	0.00%
2022/03/31	50	63.20	50	63.20	63.20	0	119	0.00%
2022/03/30	50	62.95	50	62.95	62.95	0	119	0.00%
2022/03/29	53	62.35	50	62.40	62.40	3	119	2.52%
2022/03/28	71	61.31	50	61.35	61.20	21	119	17.64%
2022/03/25	50	62.10	50	62.10	62.00	0	113	0.00%
2022/03/24	50	62.30	50	62.30	62.30	0	113	0.00%
2022/03/23	50	61.60	50	61.60	61.70	0	113	0.00%
2022/03/22	51	61.89	50	61.90	61.90	1	113	0.88%
2022/03/21	52	62.74	50	62.75	62.75	2	113	1.76%
2022/03/18	51	62.10	50	62.10	62.15	1	113	0.88%
2022/03/17	50	61.75	50	61.75	61.75	0	113	0.00%
2022/03/16	50	61.10	50	61.10	61.10	0	113	0.00%
2022/03/15	51	60.59	50	60.60	60.60	1	113	0.88%
2022/03/14	50	61.40	50	61.40	61.40	0	113	-0.02%
2022/03/11	50	61.30	50	61.30	61.30	0	113	0.00%
2022/03/10	100	61.90	100	61.90	61.90	0	113	0.00%
2022/03/09	50	62.00	50	62.00	62.00	0	112	0.00%
2022/03/08	25	62.50	0	62.40	62.40	25	112	22.26%
2022/03/07	50	63.45	50	63.45	63.45	0	112	0.00%
2022/03/04	50	62.90	50	62.90	62.90	0	112	0.00%
2022/03/03	50	62.25	50	62.25	62.25	0	112	0.00%
2022/03/02	50	63.65	50	63.65	63.65	0	112	0.00%
2022/03/01	50	62.60	50	62.60	62.60	0	112	0.00%
2022/02/25	50	62.00	50	62.00	62.00	0	112	0.00%
2022/02/24	50	62.05	50	62.05	62.05	0	112	0.00%
2022/02/23	50	62.45	50	62.45	62.45	0	112	0.00%
2022/02/22	50	62.90	250	62.58	62.90	-200	112	-177.17%	大賣/鉅額交易
2022/02/21	50	62.85	58	62.82	62.85	-8	109	-7.30%
2022/02/18	50	62.60	50	62.60	62.60	0	109	0.00%
2022/02/17	50	63.00	50	63.00	63.00	0	109	0.00%
2022/02/16	60	62.65	50	62.70	62.70	10	109	9.12%
2022/02/15	50	63.25	50	63.25	63.25	0	108	0.00%
2022/02/14	50	63.90	50	63.90	64.15	0	108	0.00%
2022/02/11	51	63.50	50.1	63.50	63.50	0.9	108	0.84%
2022/02/10	50	64.50	50	64.50	64.50	0	108	-0.03%
2022/02/09	50	64.25	50	64.25	64.25	0	108	0.00%
2022/02/08	50	64.40	50	64.40	64.40	0	108	0.00%
2022/02/07	50	64.70	52	64.72	64.70	-2	108	-1.84%
2022/01/26	50	65.85	50	65.85	65.85	0	108	0.00%
2022/01/25	50	65.85	50	65.85	65.85	0	108	0.00%
2022/01/24	50	66.30	50	66.30	66.30	0	108	0.00%
2022/01/21	94	65.78	60	65.68	65.70	34	108	31.32%
2022/01/20	100	65.55	50	65.60	65.15	50	104	48.05%
2022/01/19	50	65.50	50	65.50	65.50	0	100	0.00%
2022/01/18	50	66.25	50	66.25	66.25	0	100	0.00%
2022/01/17	50	66.25	50	66.25	66.25	0	100	0.00%
2022/01/14	50	67.20	50.1	67.20	67.20	-0.1	100	-0.09%
2022/01/13	50	67.15	50	67.15	67.15	0	100	0.00%
2022/01/12	50	67.45	50	67.45	67.45	0	100	0.00%
2022/01/11	50	67.00	50	67.00	67.00	0	100	0.00%
2022/01/10	50	67.25	50	67.25	67.25	0	100	0.00%
2022/01/07	50	67.60	50	67.60	67.60	0	100	0.00%
2022/01/06	50	67.65	50	67.65	67.65	0	100	0.00%
2022/01/05	50	67.70	50	67.70	67.70	0	100	0.00%
2022/01/04	50	67.70	50.1	67.70	67.70	-0.1	100	-0.08%
2022/01/03	50	69.00	50	69.00	69.00	0	100	0.00%
2021/12/30	50	68.70	50.1	68.70	68.70	-0.1	100	-0.07%
2021/12/29	50	69.20	50.1	69.20	69.20	-0.1	100	-0.07%
2021/12/28	50	69.30	50	69.30	69.30	0	100	0.00%
2021/12/27	50	69.20	50.1	69.20	69.20	-0.1	100	-0.07%
2021/12/24	50	69.20	50.1	69.20	69.20	-0.1	100	-0.07%
2021/12/23	50	69.70	50.1	69.70	69.70	-0.1	100	-0.05%
2021/12/22	50	69.40	50	69.40	69.40	0	100	0.00%
2021/12/21	50.2	69.40	50	69.40	69.40	0.2	100	0.23%
2021/12/20	51	69.85	50	69.85	69.75	1	100	0.99%
2021/12/17	50	69.40	50.1	69.40	69.40	-0.1	100	-0.06%
2021/12/16	50	69.35	50.1	69.35	69.35	-0.1	100	-0.06%
2021/12/15	50	69.80	50	69.80	69.80	0	100	0.00%
2021/12/14	63	69.94	50	69.95	69.90	13	100	12.89%
2021/12/13	50	69.35	50	69.35	69.35	0	100	0.00%
2021/12/10	50	69.35	50	69.35	69.35	0	100	0.00%
2021/12/09	50	69.10	50.1	69.10	69.10	-0.1	100	-0.06%
2021/12/08	50	70.05	50	70.05	70.05	0	100	0.00%
2021/12/07	50	70.15	50	70.15	70.15	0	100	0.00%
2021/12/06	50	70.65	50	70.65	70.65	0	100	0.00%
2021/12/03	50	69.75	50	69.75	69.75	0	100	0.00%
2021/12/02	50	69.75	50	69.75	69.75	0	100	0.00%
2021/12/01	50	69.65	50	69.65	69.65	0	100	0.00%
2021/11/30	50	69.00	50.1	69.00	69.00	-0.1	100	-0.06%
2021/11/29	50	69.50	50.1	69.50	69.50	-0.1	100	-0.06%
2021/11/26	50	68.70	50	68.70	68.70	0	100	0.00%
2021/11/25	50	68.50	50	68.50	68.50	0	100	0.00%
2021/11/24	50	67.90	50	67.90	67.90	0	103	0.00%
2021/11/23	50	68.85	50	68.85	68.85	0	103	0.00%
2021/11/22	50	69.55	50	69.55	69.55	0	103	0.00%
2021/11/19	50	69.05	50	69.05	69.05	0	103	0.00%
2021/11/18	50	68.80	50	68.80	68.80	0	103	0.00%
2021/11/17	50	68.60	50	68.60	68.60	0	103	0.00%
2021/11/16	50	69.25	50	69.25	69.25	0	103	-0.01%
2021/11/15	50	70.05	50	70.05	70.05	0	103	0.00%
2021/11/12	50	70.65	50	70.65	70.65	0	103	0.00%
2021/11/11	50	70.65	50	70.65	70.65	0	103	0.00%
2021/11/10	50	71.45	50	71.45	71.45	0	103	0.00%
2021/11/09	50	71.10	50	71.10	71.10	0	103	0.00%
2021/11/08	52	71.39	50	71.40	71.40	2	103	1.92%
2021/11/05	51	70.65	50	70.65	70.65	1	103	0.96%
2021/11/04	50	69.95	50	69.95	69.95	0	103	0.00%
2021/11/03	50	70.45	50	70.45	70.45	0	103	0.00%
2021/11/02	50	70.00	50	70.00	70.00	0	103	0.00%
2021/10/29	51	70.20	50	70.20	70.20	1	103	0.96%
2021/10/28	50	70.55	50	70.55	70.55	0	103	0.00%
2021/10/27	50	69.65	50	69.65	69.65	0	103	0.00%
2021/10/26	50	69.15	50	69.15	69.15	0	103	0.00%
2021/10/25	50	69.30	50	69.30	69.30	0	103	0.00%
2021/10/22	50	68.85	50	68.85	68.85	0	103	0.00%
2021/10/21	50	68.95	50	68.95	68.95	0	103	0.00%
2021/10/20	50	69.25	50	69.25	69.25	0	103	0.00%
2021/10/19	50	70.25	50	70.25	70.25	0	103	0.00%
2021/10/18	50	70.20	50	70.20	70.20	0	103	0.00%
2021/10/15	52	70.35	50	70.35	70.25	2	103	1.93%
2021/10/14	50	70.25	50	70.25	70.25	0	103	0.00%
2021/10/13	50	69.75	50	69.75	69.75	0	103	0.00%
2021/10/12	50	69.30	50	69.30	69.30	0	103	0.00%
2021/10/08	50	69.35	50	69.35	69.35	0	103	0.00%
2021/10/07	50	69.75	50	69.75	69.75	0	103	0.00%
2021/10/06	50	69.55	50	69.55	69.55	0	103	0.00%
2021/10/05	50	70.05	50	70.05	70.05	0	103	0.00%
2021/10/04	50	69.95	50	69.95	69.95	0	103	0.00%
2021/10/01	50	69.50	50	69.50	69.50	0	103	0.00%
2021/09/30	50	69.70	50	69.70	69.70	0	103	0.00%
2021/09/29	51	69.30	50	69.30	69.20	1	103	0.96%
2021/09/28	50	70.20	50	70.20	70.20	0	103	0.00%
2021/09/27	50	70.30	50	70.30	70.30	0	103	0.00%
2021/09/24	50	70.60	50	70.60	70.60	0	103	0.00%
2021/09/23	50	71.80	50	71.80	71.80	0	103	0.00%
2021/09/22	57	71.04	50	71.05	71.05	7	103	6.74%
2021/09/17	50	71.00	50	71.00	71.00	0	103	0.00%
2021/09/16	50	71.05	50	71.05	71.05	0	103	0.00%
2021/09/15	50	71.20	50	71.20	71.20	0	104	0.00%
2021/09/14	50	70.75	50	70.75	70.75	0	104	0.00%
2021/09/13	50	70.35	50	70.35	70.35	0	104	0.00%
2021/09/10	50	70.60	50	70.60	70.60	0	104	0.00%
2021/09/09	50	69.95	51	69.95	69.95	-1	104	-0.96%
2021/09/08	50	69.65	50	69.65	69.65	0	104	0.00%
2021/09/07	50	69.90	50	69.90	69.90	0	104	0.00%
2021/09/06	50	69.90	50	69.90	69.90	0	104	0.00%
2021/09/03	50	70.60	50	70.60	70.60	0	104	0.00%
2021/09/02	50	70.40	50	70.40	70.40	0	104	0.00%
2021/09/01	50	70.40	50	70.40	70.40	0	104	0.00%
2021/08/31	50	70.90	50	70.90	70.90	0	104	0.00%
2021/08/30	50	70.85	50	70.85	70.85	0	104	0.00%
2021/08/27	150	70.70	150	70.70	70.70	0	104	0.00%	大買/大賣/
2021/08/26	50	70.60	50	70.60	70.60	0	101	0.00%
2021/08/24	50	71.25	50	71.25	71.25	0	101	0.00%
2021/08/23	50	71.25	50	71.25	71.25	0	101	0.00%
2021/08/20	50	71.15	50	71.15	71.15	0	101	0.00%
2021/08/19	50	70.80	50	70.80	70.80	0	101	0.00%
2021/08/17	50	71.15	50	71.15	71.15	0	101	0.00%
2021/08/16	50	71.05	50	71.05	71.05	0	101	0.00%
2021/08/13	50	70.15	50	70.15	70.15	0	101	0.00%
2021/08/12	50	70.00	50	70.00	70.00	0	101	0.00%
2021/08/11	50	70.10	50	70.10	70.10	0	101	0.00%
2021/08/10	50	70.30	50	70.30	70.30	0	101	0.00%
2021/08/09	50	70.70	50	70.70	70.70	0	101	0.00%
2021/08/06	50	71.65	50	71.65	71.65	0	101	0.00%
2021/08/05	50	72.00	50	72.00	72.00	0	102	0.00%
2021/08/04	50	72.10	50	72.10	72.10	0	102	0.00%
2021/08/03	50	72.40	50	72.40	72.40	0	102	0.00%
2021/08/02	50	72.15	50	72.15	72.15	0	102	0.00%
2021/07/30	50	71.90	50	71.90	71.90	0	102	0.00%
2021/07/29	50	72.25	50	72.25	72.25	0	102	0.00%
2021/07/28	50	72.25	50	72.25	72.25	0	102	0.00%
2021/07/27	50	71.75	51	71.76	71.75	-1	102	-0.98%
2021/07/26	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/23	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/22	50	71.55	50	71.55	71.55	0	102	0.00%
2021/07/21	50	72.05	50	72.05	72.05	0	102	0.00%
2021/07/20	50.5	72.55	50	72.55	72.55	0.5	102	0.49%
2021/07/19	50	71.65	50	71.65	71.65	0	102	0.00%
2021/07/16	50	71.65	50	71.65	71.65	0	102	0.00%
2021/07/15	50	71.30	50	71.30	71.30	0	102	0.00%
2021/07/14	50	70.60	50	70.60	70.60	0	102	0.00%
2021/07/13	50	71.00	50	71.00	70.85	0	102	0.00%
2021/07/12	50	71.05	50	71.05	71.05	0	102	0.00%
2021/07/09	50	71.70	50	71.70	71.70	0	102	0.00%
2021/07/08	50	71.70	50	71.70	71.70	0	102	0.00%
2021/07/07	50	71.30	50	71.30	71.30	0	102	0.00%
2021/07/06	51	70.55	50	70.55	70.40	1	102	0.98%
2021/07/05	50	70.55	50	70.55	70.55	0	102	0.00%
2021/07/02	50	70.50	50	70.50	70.50	0	102	0.00%
2021/07/01	50	70.10	50	70.10	70.10	0	102	0.00%
2021/06/30	50	70.15	50	70.15	70.15	0	102	0.00%
2021/06/29	50	69.95	50	69.95	69.95	0	102	0.00%
2021/06/28	50	69.40	50	69.40	69.40	0	102	0.00%
2021/06/25	50	69.80	50	69.80	69.80	0	102	0.00%
2021/06/24	50	69.95	50	69.95	69.80	0	102	0.00%
2021/06/23	50	70.00	50	70.00	70.00	0	102	0.00%
2021/06/22	61	69.82	50	69.85	69.85	11	102	10.73%
2021/06/21	70	70.96	50	71.00	71.00	20	102	19.57%
2021/06/18	50	69.55	50	69.55	69.55	0	101	0.00%
2021/06/17	50	68.50	50	68.50	68.50	0	101	0.00%
2021/06/16	50	68.20	50	68.20	68.10	0	101	0.00%
2021/06/15	50	68.50	50	68.50	68.50	0	101	0.00%
2021/06/11	60	68.53	50	68.50	68.50	10	101	9.82%
2021/06/10	50	68.30	50	68.30	68.20	0	101	0.00%
2021/06/09	50	67.90	50	67.90	67.90	0	101	0.00%
2021/06/08	50	67.45	50	67.45	67.45	0	101	0.00%
2021/06/07	50	67.60	50	67.60	67.60	0	101	0.00%
2021/06/04	50	66.85	50	66.85	66.85	0	101	0.00%
2021/06/03	50	67.00	50	67.00	67.00	0	101	0.00%
2021/06/02	51	66.90	50	66.90	66.80	1	101	0.98%
2021/06/01	50	67.00	50	67.00	67.00	0	101	0.00%
2021/05/28	50	67.05	50	67.05	67.05	0	101	0.00%
2021/05/27	50	67.70	50	67.70	67.70	0	101	0.00%
2021/05/25	50	67.45	50	67.45	67.45	0	101	0.00%
2021/05/24	50	67.15	50	67.15	67.15	0	102	0.00%
2021/05/21	50	67.05	50	67.05	67.05	0	102	0.00%
2021/05/20	50	66.55	50	66.55	66.55	0	102	0.00%
2021/05/19	50	66.55	50	66.55	66.55	0	102	0.00%
2021/05/18	60	67.24	50	67.25	67.25	10	102	9.78%
2021/05/17	50	67.50	50	67.50	67.50	0	102	0.00%
2021/05/14	50	67.05	50	67.05	67.05	0	102	0.00%
2021/05/13	50	66.95	50	66.95	66.95	0	102	0.00%
2021/05/12	50	67.30	51	67.30	67.30	-1	102	-0.98%
2021/05/11	81	67.34	52	67.40	67.15	29	102	28.33%
2021/05/10	51	67.60	51	67.60	67.60	0	101	0.00%
2021/05/07	50	68.15	50	68.15	68.15	0	101	0.00%
2021/05/06	50	68.15	50	68.15	68.15	0	101	0.00%
2021/05/05	50	67.85	50	67.85	67.85	0	101	0.00%
2021/05/04	50	67.60	50	67.60	67.60	0	101	0.00%
2021/05/03	51	67.55	50	67.55	67.55	1	101	0.98%
2021/04/29	50	67.55	50	67.55	67.55	0	101	0.00%
2021/04/28	50	67.80	50	67.80	67.80	0	101	0.00%
2021/04/27	50	68.25	50	68.25	68.25	0	101	0.00%
2021/04/26	50	68.35	50	68.35	68.50	0	101	0.00%
2021/04/23	51	68.70	50	68.70	68.70	1	101	0.98%
2021/04/22	60	68.48	50	68.50	68.50	10	101	9.82%
2021/04/21	51	68.20	50.2	68.20	68.20	0.8	101	0.79%
2021/04/20	50	68.05	50	68.05	68.05	0	101	0.00%
2021/04/19	50	68.85	50	68.85	68.85	0	101	0.00%
2021/04/16	50	69.55	51	69.55	69.55	-1	101	-0.98%
2021/04/15	51	69.15	50	69.15	69.20	1	101	0.98%
2021/04/14	51	69.25	50	69.25	69.25	1	101	0.98%
2021/04/13	50	69.00	50	69.00	69.00	0	101	0.00%
2021/04/12	50	69.00	50	69.00	69.00	0	101	0.00%
2021/04/09	51	69.10	50	69.10	69.00	1	101	0.98%
2021/04/08	50	68.95	50	68.95	68.95	0	103	0.00%
2021/04/07	51	69.45	50.3	69.45	69.50	0.7	106	0.66%
2021/04/06	50	69.50	50	69.50	69.50	0	108	0.00%
2021/04/01	50	68.75	50	68.75	68.75	0	112	0.00%
2021/03/31	51	68.10	50	68.10	67.90	1	114	0.87%
2021/03/30	50	67.80	51	67.80	67.75	-1	114	-0.87%
2021/03/29	50	68.10	50.1	68.10	68.15	-0.1	116	-0.09%
2021/03/26	50	68.20	50.1	68.20	68.20	-0.1	118	-0.08%
2021/03/25	51	68.60	51	68.60	68.35	0	119	0.00%
2021/03/24	50	68.15	51	68.15	68.30	-1	124	-0.80%
2021/03/23	52	67.65	53	67.64	67.55	-1	130	-0.77%
2021/03/22	50	67.50	50	67.50	67.50	0	145	0.00%
2021/03/19	50	66.85	50	66.85	66.85	0	160	0.00%
2021/03/18	50	66.70	52.1	66.70	66.70	-2.1	160	-1.30%
2021/03/17	50	67.05	50	67.05	67.05	0	167	0.00%
2021/03/16	50	66.80	50	66.80	66.80	0	172	0.00%
2021/03/15	50	66.45	51	66.45	66.45	-1	179	-0.56%
2021/03/12	50	67.50	51	67.50	67.50	-1	182	-0.55%
2021/03/11	50	67.50	50	67.50	67.50	0	184	0.00%
2021/03/10	50	67.40	51	67.40	67.40	-1	186	-0.54%
2021/03/09	50	66.90	50	66.90	66.90	0	186	0.00%
2021/03/08	51	66.80	50	66.80	66.80	1	186	0.54%
2021/03/05	50	66.80	50	66.80	66.80	0	186	0.00%
2021/03/04	50	67.30	51	67.30	67.30	-1	186	-0.54%
2021/03/03	50	68.15	50	68.15	68.15	0	186	0.00%
2021/03/02	50	69.05	50	69.05	69.05	0	186	0.00%
2021/02/26	53	67.84	51	67.85	67.90	2	186	1.07%
2021/02/25	55	68.04	50	68.05	67.95	5	186	2.68%
2021/02/24	61	68.59	50	68.60	68.60	11	186	5.90%
2021/02/23	64	69.05	50	69.05	69.10	14	186	7.51%
2021/02/22	51	69.80	50	69.80	69.80	1	186	0.54%
2021/02/19	50	70.80	50	70.80	70.80	0	186	0.00%
2021/02/18	50	70.90	50	70.90	70.90	0	186	0.00%
2021/02/17	50	70.75	50	70.75	70.75	0	186	0.00%
2021/02/05	50	71.65	50	71.65	71.65	0	186	0.00%
2021/02/04	52	71.09	51	71.10	70.90	1	186	0.54%
2021/02/03	50	71.65	50	71.65	71.65	0	188	0.00%
2021/02/02	50	72.20	50	72.20	72.20	0	188	0.00%
2021/02/01	50	72.35	50	72.35	72.35	0	189	0.00%
2021/01/29	60	72.90	50	72.90	72.90	10	192	5.20%
2021/01/28	51	72.90	50	72.90	72.90	1	193	0.52%
2021/01/27	50	73.05	50	73.05	73.05	0	193	0.00%
2021/01/26	51	72.80	50	72.80	72.80	1	195	0.51%
2021/01/25	50	72.35	50	72.35	72.35	0	197	0.00%
2021/01/22	51	72.30	50	72.30	72.35	1	205	0.49%
2021/01/21	50	73.10	50	73.10	73.10	0	211	0.00%
2021/01/20	50	73.20	50	73.20	73.20	0	228	0.00%
2021/01/19	50	72.95	50	72.95	72.95	0	234	0.00%
2021/01/18	50	73.00	50	73.00	73.00	0	236	0.00%
2021/01/15	50	72.90	50	72.90	73.00	0	246	0.00%
2021/01/14	50	72.70	50	72.70	72.85	0	246	0.00%
2021/01/13	50	71.95	50	71.95	71.95	0	252	0.00%
2021/01/12	50	72.00	50	72.00	72.00	0	263	0.00%
2021/01/11	50	72.15	50	72.15	72.15	0	263	0.00%
2021/01/08	50	72.00	50	72.00	72.15	0	263	0.00%
2021/01/07	50	72.05	51	72.05	72.15	-1	263	-0.38%
2021/01/06	50	72.80	50	72.80	72.80	0	270	0.00%
2021/01/05	51	73.80	50	73.80	73.80	1	283	0.35%
2021/01/04	50	74.55	50	74.55	74.55	0	290	0.00%
2020/12/29	47	74.41	0	0.00	74.40	47	285	16.47%
2020/04/29	3	77.50	0	0.00	77.50	3	106	2.82%
2020/04/09	2	74.00	0	0.00	73.95	2	105	1.90%
2020/02/26	1	75.70	0	0.00	75.70	1	101	0.99%

復華製藥債相關文章

復華製藥債相關影音