復華新興企業債 (00760B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
139張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	55.25	50	55.25	55.25	0	156	0.00%
2024/11/19	40	55.23	50.2	55.25	55.20	-10.2	155	-6.56%
2024/11/18	50	55.95	50	55.95	56.05	0	158	-0.01%
2024/11/15	50	56.15	50.2	56.15	56.15	-0.2	161	-0.13%
2024/11/14	50	56.30	50.5	56.30	56.25	-0.5	162	-0.29%
2024/11/13	50	56.40	50.5	56.40	56.40	-0.5	162	-0.29%
2024/11/12	50	56.75	50	56.75	56.90	0	163	0.00%
2024/11/11	50	56.40	50	56.40	56.45	0	162	0.00%
2024/11/08	50.3	56.00	50	56.00	56.05	0.3	161	0.20%
2024/11/07	50	55.65	50	55.65	55.60	0	161	0.00%
2024/11/06	50	54.95	50.6	54.95	55.20	-0.6	161	-0.36%
2024/11/05	17	55.36	25	55.35	55.60	-8	157	-5.07%
2024/11/04	51	55.25	53.1	55.25	55.25	-2.1	159	-1.33%
2024/10/30	50	55.88	50.4	55.87	55.85	-0.4	161	-0.24%
2024/10/29	50	55.65	50.3	55.65	55.65	-0.3	163	-0.19%
2024/10/28	50	55.45	53.5	55.45	55.50	-3.5	162	-2.13%
2024/10/25	50	55.90	77	55.93	56.00	-27	165	-16.33%
2024/10/24	50	55.55	50.1	55.55	55.65	-0.1	162	-0.08%
2024/10/23	50	55.70	50.3	55.70	55.60	-0.3	162	-0.20%
2024/10/22	50	55.80	50.2	55.80	55.75	-0.2	162	-0.12%
2024/10/21	50	56.40	50.2	56.40	56.40	-0.2	161	-0.11%
2024/10/18	50	56.70	50.4	56.70	56.70	-0.4	161	-0.24%
2024/10/17	50	57.10	50.1	57.10	57.15	-0.1	160	-0.04%
2024/10/16	104	57.07	100	57.05	57.10	4	160	2.50%	大買/
2024/10/15	0	0.00	55	56.85	56.85	-55	158	-34.68%
2024/10/14	51.1	56.55	50	56.55	56.55	1.1	159	0.68%
2024/10/11	50	56.75	51.2	56.75	56.70	-1.2	159	-0.75%
2024/10/09	50	57.05	50	57.05	57.00	0	158	-0.01%
2024/10/08	50	57.15	51	57.15	57.15	-1	159	-0.64%
2024/10/07	50	57.55	50	57.55	57.50	0	158	0.00%
2024/10/04	50	57.45	50	57.45	57.40	0	159	0.00%
2024/10/01	50	57.35	50.6	57.35	57.25	-0.6	160	-0.37%
2024/09/30	50	56.75	50.2	56.75	56.75	-0.2	161	-0.14%
2024/09/27	50	56.90	53.1	56.90	56.85	-3.1	161	-1.91%
2024/09/26	50	57.10	50	57.10	57.05	0	161	-0.02%
2024/09/25	50	57.25	54.1	57.25	57.20	-4.1	161	-2.54%
2024/09/24	50	57.60	50	57.60	57.40	0	162	-0.01%
2024/09/23	50	57.60	50	57.60	57.50	0	161	-0.01%
2024/09/20	50	57.50	50	57.50	57.50	0	162	-0.02%
2024/09/19	50	57.55	50.7	57.55	57.45	-0.7	161	-0.44%
2024/09/18	50	57.55	50.3	57.55	57.55	-0.3	161	-0.20%
2024/09/16	56	57.10	73.2	57.10	57.05	-17.2	160	-10.70%
2024/09/13	52	57.35	70.8	57.32	57.25	-18.8	158	-11.86%
2024/09/12	55	57.30	50.5	57.30	57.25	4.5	158	2.86%
2024/09/11	100	57.28	50	57.30	57.25	50	161	31.04%
2024/09/10	54	57.16	54	57.16	57.25	0	159	0.00%
2024/09/09	50	56.75	50	56.75	56.80	0	159	-0.03%
2024/09/06	50	56.85	50.1	56.85	56.85	-0.1	165	-0.04%
2024/09/05	100	56.85	100	56.85	56.85	0	166	-0.02%
2024/09/04	20	56.75	40	56.75	56.70	-20	164	-12.13%
2024/09/03	50	56.60	50	56.60	56.60	0	165	0.00%
2024/09/02	50	56.50	50	56.50	56.45	0	165	0.00%
2024/08/30	50	56.30	50	56.30	56.35	0	167	-0.01%
2024/08/29	50	56.45	55.6	56.45	56.45	-5.6	168	-3.30%
2024/08/28	53	56.65	50	56.65	56.65	3	165	1.81%
2024/08/27	50	56.50	50	56.50	56.50	0	166	0.00%
2024/08/26	51	56.45	68.1	56.46	56.35	-17.1	165	-10.33%
2024/08/23	100	56.43	50.1	56.40	56.35	49.9	163	30.51%
2024/08/22	50	56.40	50.2	56.40	56.50	-0.2	161	-0.14%
2024/08/21	50	56.40	56.3	56.41	56.40	-6.3	162	-3.88%
2024/08/20	50	55.95	96.2	56.03	56.10	-46.2	162	-28.38%
2024/08/19	62	56.95	98.8	56.95	56.80	-36.8	157	-23.34%
2024/08/16	50	57.20	93	57.23	57.20	-43	156	-27.46%
2024/08/15	50	57.10	68.5	57.12	57.10	-18.5	155	-11.91%
2024/08/14	50	56.80	69.6	56.80	56.80	-19.6	154	-12.62%
2024/08/13	50	56.70	51	56.70	56.65	-1	156	-0.65%
2024/08/12	54	56.55	55	56.54	56.50	-1	157	-0.65%
2024/08/09	50	56.35	71.2	56.34	56.25	-21.2	156	-13.60%
2024/08/08	57	56.73	50.6	56.75	56.60	6.4	155	4.09%
2024/08/07	1	56.80	0.9	56.80	56.80	0.1	155	0.07%
2024/08/06	85	56.79	50	56.90	56.90	35	156	22.39%
2024/08/05	64	57.06	50	57.10	56.90	14	154	9.08%
2024/08/02	52	57.15	51.2	57.15	57.00	0.8	153	0.50%
2024/08/01	57	56.94	62.2	56.94	56.70	-5.2	155	-3.35%
2024/07/31	50	56.75	50	56.75	56.65	0	154	-0.01%
2024/07/30	100	56.55	122	56.55	56.50	-22	156	-14.11%	大賣/
2024/07/29	2	56.50	29.2	56.41	56.50	-27.2	153	-17.75%
2024/07/26	50	56.05	50.6	56.05	56.00	-0.6	155	-0.39%
2024/07/23	50	56.25	73.6	56.24	56.25	-23.6	156	-15.05%
2024/07/22	57	56.37	50	56.40	56.40	7	157	4.47%
2024/07/19	53	56.30	61	56.30	56.25	-8	158	-5.07%
2024/07/18	53	56.30	50	56.30	56.25	3	157	1.89%
2024/07/17	50	56.40	50.1	56.40	56.45	-0.1	158	-0.07%
2024/07/16	50	56.20	65.6	56.20	56.20	-15.6	159	-9.79%
2024/07/15	56	55.99	50.2	56.00	56.10	5.8	161	3.62%
2024/07/12	51	55.90	50	55.90	56.10	1	161	0.62%
2024/07/11	50	55.70	50	55.70	55.60	0	162	0.00%
2024/07/10	69	55.58	75	55.60	55.60	-6	163	-3.68%
2024/07/09	50	55.70	50	55.70	55.60	0	162	0.00%
2024/07/08	50.2	55.35	86	55.35	55.35	-35.8	162	-22.07%
2024/07/05	88	55.11	50	55.15	55.10	38	161	23.52%
2024/07/04	73	55.20	50	55.20	55.15	23	160	14.37%
2024/07/03	65	55.03	59	55.05	55.00	6	159	3.75%
2024/07/02	56	54.70	55.7	54.70	54.75	0.3	159	0.18%
2024/07/01	50	54.85	52	54.85	54.85	-2	158	-1.27%
2024/06/28	94	55.35	50	55.35	55.30	44	158	27.75%
2024/06/27	50	55.35	50.5	55.35	55.30	-0.5	157	-0.30%
2024/06/26	66	55.60	50	55.60	55.65	16	157	10.18%
2024/06/25	50	55.50	51	55.50	55.50	-1	156	-0.64%
2024/06/24	83	55.25	50.1	55.25	55.25	32.9	157	20.88%
2024/06/21	50	55.25	50	55.25	55.20	0	157	-0.02%
2024/06/20	52	55.25	50	55.25	55.20	2	158	1.25%
2024/06/19	69	55.37	101.5	55.37	55.30	-32.5	160	-20.27%	大賣/
2024/06/18	115	55.08	58.2	55.09	55.05	56.8	159	35.72%	大買/
2024/06/17	64	55.20	51.2	55.20	55.15	12.8	155	8.21%
2024/06/14	50	55.40	50.2	55.40	55.30	-0.2	155	-0.11%
2024/06/13	111	55.02	55.7	55.04	55.00	55.3	155	35.60%	大買/
2024/06/12	84	54.83	54.2	54.85	54.80	29.8	148	20.05%
2024/06/11	51	54.75	50	54.75	54.65	1	148	0.66%
2024/06/07	50	54.95	71.2	54.94	55.00	-21.2	148	-14.30%
2024/06/06	50	55.10	50	55.10	55.00	0	147	-0.02%
2024/06/05	123	55.03	100.1	55.05	54.95	22.9	149	15.26%	大買/
2024/06/04	29	54.85	28	54.88	54.85	1	147	0.68%
2024/06/03	52	54.40	50	54.40	54.50	2	146	1.36%
2024/05/31	57.1	54.44	75	54.43	54.50	-17.9	150	-11.88%
2024/05/30	50	54.05	50.3	54.05	54.05	-0.3	150	-0.19%
2024/05/29	0	0.00	0.6	54.05	54.05	-0.6	150	-0.41%
2024/05/28	59	54.33	50.1	54.35	54.30	8.9	152	5.87%
2024/05/27	53	54.40	59	54.40	54.40	-6	154	-3.89%
2024/05/24	50	54.45	82	54.45	54.40	-32	156	-20.43%
2024/05/23	5	54.80	25.1	54.75	54.80	-20.1	156	-12.85%
2024/05/22	100	54.85	71	54.90	54.85	29	158	18.31%
2024/05/21	50	55.45	60.4	55.45	55.55	-10.4	158	-6.60%
2024/05/20	50	55.40	69.1	55.41	55.40	-19.1	156	-12.20%
2024/05/17	51	55.50	115.1	55.52	55.45	-64.1	155	-41.17%	大賣/
2024/05/16	59	55.28	50	55.30	55.35	9	155	5.77%
2024/05/15	50	54.85	50.2	54.85	54.85	-0.2	155	-0.11%
2024/05/14	50	54.85	50.2	54.85	54.85	-0.2	158	-0.11%
2024/05/13	50	54.90	50.5	54.90	54.85	-0.5	159	-0.34%
2024/05/10	50	55.00	50	55.00	54.95	0	159	0.00%
2024/05/09	50	54.55	52.3	54.55	54.55	-2.3	159	-1.45%
2024/05/08	50	54.90	59.1	54.90	54.90	-9.1	160	-5.65%
2024/05/07	50	54.55	50	54.55	54.60	0	159	0.00%
2024/05/06	50.1	54.25	50	54.25	54.25	0.1	157	0.03%
2024/05/03	55	54.20	50.5	54.15	54.15	4.5	157	2.85%
2024/05/02	50	54.00	50.3	54.00	54.00	-0.3	157	-0.17%
2024/04/30	50	54.00	50	54.00	54.00	0	159	0.00%
2024/04/29	50	53.85	74	53.82	53.90	-24	159	-15.10%
2024/04/26	50	53.60	50.4	53.60	53.65	-0.4	159	-0.23%
2024/04/25	50	53.80	51	53.80	53.75	-1	158	-0.63%
2024/04/24	50	53.80	50.3	53.80	53.80	-0.3	158	-0.21%
2024/04/23	78	53.90	50.1	53.90	53.85	27.9	158	17.58%
2024/04/22	50	53.60	50	53.60	53.60	0	158	0.00%
2024/04/19	50	53.60	50	53.60	53.75	0	159	0.00%
2024/04/18	50	53.50	50	53.50	53.50	0	160	0.00%
2024/04/17	75	53.50	75.9	53.50	53.25	-0.9	161	-0.57%
2024/04/16	50	53.70	50.4	53.70	53.65	-0.4	160	-0.27%
2024/04/15	50.4	54.05	50	54.05	54.00	0.4	160	0.22%
2024/04/12	50	54.10	54.2	54.10	54.05	-4.2	162	-2.60%
2024/04/11	51	54.20	50.2	54.20	54.15	0.8	164	0.47%
2024/04/10	50	54.55	50	54.55	54.50	0	164	0.00%
2024/04/09	51	54.50	50	54.50	54.40	1	167	0.60%
2024/04/08	64	54.18	50.2	54.20	54.20	13.8	167	8.27%
2024/04/03	50	54.60	50.3	54.60	54.45	-0.3	168	-0.15%
2024/04/02	69	54.69	50.3	54.70	54.65	18.7	169	11.05%
2024/04/01	50	54.75	52.5	54.75	54.70	-2.5	168	-1.50%
2024/03/29	50	54.75	50.1	54.75	54.70	-0.1	169	-0.05%
2024/03/28	50	54.80	54.3	54.80	54.75	-4.3	170	-2.51%
2024/03/27	55	54.60	50	54.60	54.60	5	173	2.88%
2024/03/26	54	54.55	51.1	54.55	54.50	2.9	178	1.65%
2024/03/25	65	54.56	55	54.55	54.55	10	177	5.63%
2024/03/22	50	54.50	50.1	54.50	54.50	-0.1	177	-0.06%
2024/03/21	51	54.05	50.3	54.05	53.95	0.7	176	0.41%
2024/03/20	51	53.65	50.3	53.65	53.60	0.7	177	0.37%
2024/03/19	50	53.45	51	53.45	53.45	-1	182	-0.55%
2024/03/18	50	53.30	50.3	53.30	53.30	-0.3	183	-0.14%
2024/03/15	53	53.45	50	53.45	53.45	3	184	1.63%
2024/03/14	50	53.45	51.2	53.45	53.50	-1.2	185	-0.66%
2024/03/13	50	53.60	50.2	53.60	53.50	-0.2	184	-0.12%
2024/03/12	50	53.70	50	53.70	53.65	0	186	0.00%
2024/03/11	53	53.75	50	53.75	53.75	3	186	1.61%
2024/03/08	51	53.45	50	53.45	53.45	1	187	0.53%
2024/03/07	50	53.40	50	53.40	53.40	0	188	0.00%
2024/03/06	101	53.29	273.1	53.29	53.30	-172.1	189	-90.57%	大買/大賣/鉅額交易
2024/03/05	52	53.20	50	53.20	53.20	2	193	1.03%
2024/03/04	50	53.20	57.1	53.21	53.15	-7.1	193	-3.65%
2024/03/01	44	53.21	50.1	53.20	53.20	-6.1	195	-3.11%
2024/02/29	68	53.07	70.1	53.15	53.05	-2.1	195	-1.05%
2024/02/27	102	53.96	85	54.00	54.00	17	195	8.70%	大買/
2024/02/26	50	54.00	50.1	54.00	54.10	-0.1	193	-0.03%
2024/02/23	51	53.80	50.7	53.80	53.75	0.3	193	0.18%
2024/02/22	100	53.60	100.2	53.60	53.60	-0.2	194	-0.09%
2024/02/21	0	0.00	3.1	53.45	53.45	-3.1	196	-1.58%
2024/02/20	50	53.50	65	53.48	53.45	-15	199	-7.53%
2024/02/19	133	53.32	85.5	53.31	53.30	47.5	199	23.76%	大買/
2024/02/16	74	53.65	50	53.65	53.50	24	197	12.13%
2024/02/15	54	53.25	190	53.23	53.25	-136	201	-67.57%	大賣/鉅額交易
2024/02/05	55	53.65	95.1	53.61	53.60	-40.1	199	-20.08%
2024/02/02	50	53.90	50	53.90	53.90	0	198	0.00%
2024/02/01	70	53.90	50	53.90	53.90	20	198	10.07%
2024/01/31	52	53.60	69	53.59	53.60	-17	199	-8.52%
2024/01/30	50	53.35	50	53.35	53.35	0	200	0.00%
2024/01/29	56	53.05	70.2	53.04	53.05	-14.2	201	-7.04%
2024/01/26	57	53.10	50.2	53.10	53.10	6.8	201	3.36%
2024/01/25	119	52.78	61	52.80	52.85	58	202	28.68%	大買/
2024/01/24	121	53.07	78.1	53.09	53.05	42.9	199	21.45%	大買/
2024/01/23	59	53.34	89.1	53.34	53.35	-30.1	199	-15.07%
2024/01/22	161	53.37	56	53.34	53.30	105	199	52.73%	大買/鉅額交易
2024/01/19	54	53.20	55.1	53.20	53.20	-1.1	197	-0.54%
2024/01/18	60	53.60	74	53.61	53.65	-14	197	-7.10%
2024/01/17	63	53.69	51.1	53.70	53.65	11.9	196	6.04%
2024/01/16	54	53.65	71	53.64	53.70	-17	196	-8.66%
2024/01/15	54	53.65	105	53.60	53.65	-51	196	-25.91%	大賣/
2024/01/12	117	53.30	94	53.34	53.30	23	195	11.77%	大買/
2024/01/11	36	53.02	126	53.02	53.05	-90	193	-46.62%	大賣/
2024/01/10	50	52.75	52	52.75	52.70	-2	192	-1.04%
2024/01/09	86	52.67	51	52.70	52.75	35	195	17.88%
2024/01/08	107	52.65	81.9	52.65	52.55	25.1	195	12.86%	大買/
2024/01/05	86	53.01	150	53.01	53.00	-64	194	-32.89%	大賣/
2024/01/04	96	53.38	72	53.36	53.30	24	192	12.45%
2024/01/03	119	53.63	69.7	53.65	53.55	49.3	193	25.51%	大買/
2024/01/02	73	53.67	84	53.69	53.65	-11	192	-5.71%
2023/12/29	119	53.74	50	53.75	53.75	69	192	35.81%	大買/
2023/12/28	84	53.83	82	53.80	53.80	2	194	1.03%
2023/12/27	52	53.95	50.1	53.95	53.90	1.9	199	0.97%
2023/12/26	63	54.10	69	54.10	54.05	-6	199	-3.01%
2023/12/25	67.4	53.99	50	54.00	54.00	17.4	199	8.72%
2023/12/22	144	54.11	87	54.13	54.10	57	200	28.45%	大買/
2023/12/21	163	54.36	104.2	54.44	54.30	58.8	198	29.65%	大買/大賣/
2023/12/20	57	54.35	50	54.35	54.35	7	193	3.62%
2023/12/19	52	54.15	84	54.11	54.15	-32	194	-16.48%
2023/12/18	52	54.10	88.1	54.10	54.15	-36.1	193	-18.66%
2023/12/15	66	53.89	50.5	53.95	53.80	15.5	192	8.04%
2023/12/14	143	53.44	56	53.36	53.50	87	192	45.20%	大買/
2023/12/13	70	52.75	50	52.75	52.75	20	187	10.65%
2023/12/12	50	52.70	54	52.70	52.75	-4	187	-2.13%
2023/12/11	54	52.50	105	52.50	52.55	-51	186	-27.39%	大賣/
2023/12/08	50	52.55	52.4	52.55	52.55	-2.4	185	-1.30%
2023/12/07	71	52.84	50	52.85	52.85	21	185	11.34%
2023/12/06	58	52.50	50	52.50	52.40	8	184	4.35%
2023/12/05	111	51.98	110	52.06	52.05	1	183	0.54%	大買/大賣/
2023/12/04	58	51.75	58	51.75	51.75	0	180	0.00%
2023/12/01	74	51.51	50	51.50	51.55	24	178	13.41%
2023/11/30	182	51.52	153	51.48	51.55	29	177	16.33%	大買/大賣/
2023/11/29	52	51.15	53	51.15	51.10	-1	170	-0.59%
2023/11/28	62	50.96	106	50.98	51.05	-44	170	-25.84%	大賣/
2023/11/27	50	50.60	79.3	50.62	50.60	-29.3	167	-17.51%
2023/11/24	54	50.70	110	50.68	50.70	-56	167	-33.40%	大賣/
2023/11/22	50	50.35	64.5	50.34	50.35	-14.5	165	-8.78%
2023/11/21	120	50.51	70.6	50.50	50.50	49.4	165	29.95%	大買/
2023/11/20	92	51.15	104.5	51.15	51.20	-12.5	162	-7.67%	大賣/
2023/11/17	84	51.32	65.9	51.30	51.30	18.1	159	11.32%
2023/11/16	58	51.20	87.4	51.21	51.25	-29.4	159	-18.45%
2023/11/15	50	51.55	52	51.55	51.50	-2	158	-1.26%
2023/11/14	171	51.10	126.8	51.14	51.15	44.3	158	27.84%	大買/大賣/
2023/11/13	50	51.10	52.3	51.10	51.00	-2.3	156	-1.46%
2023/11/10	50	51.15	98.3	51.14	51.15	-48.3	157	-30.69%
2023/11/09	50	51.50	55.7	51.50	51.55	-5.7	158	-3.60%
2023/11/08	100	51.18	50	51.15	51.20	50	159	31.41%
2023/11/07	148	50.90	56.8	50.90	50.90	91.2	159	57.34%	大買/
2023/11/06	50	50.90	61.6	50.90	50.95	-11.6	157	-7.38%
2023/11/03	75	50.79	52	50.80	50.80	23	157	14.62%
2023/11/02	68	50.25	60	50.25	50.25	8	157	5.09%
2023/11/01	50	49.58	55	49.58	49.55	-5	156	-3.19%
2023/10/31	62	49.70	81	49.70	49.70	-19	159	-11.91%
2023/10/30	51	49.75	69.4	49.77	49.75	-18.4	159	-11.59%
2023/10/27	78	49.87	52.1	49.89	49.91	25.9	160	16.17%
2023/10/26	50	49.46	51.9	49.46	49.43	-1.9	161	-1.18%
2023/10/25	50	49.70	51.1	49.70	49.73	-1.1	164	-0.67%
2023/10/24	50	49.59	53.8	49.59	49.59	-3.8	166	-2.27%
2023/10/23	53	48.96	112.9	48.97	48.96	-59.9	173	-34.60%	大賣/
2023/10/20	50	49.24	79	49.24	49.24	-29	178	-16.23%
2023/10/19	50	49.41	73.7	49.41	49.37	-23.7	187	-12.62%
2023/10/18	81	49.85	53.4	49.85	49.85	27.6	194	14.18%
2023/10/17	50	49.90	256.2	49.94	49.90	-206.2	201	-102.50%	大賣/鉅額交易
2023/10/16	70.1	50.10	56.1	50.10	50.20	13.9	208	6.68%
2023/10/13	53	50.15	122.5	50.14	50.15	-69.5	215	-32.29%	大賣/
2023/10/12	57	50.40	52.6	50.40	50.45	4.4	222	2.00%
2023/10/11	50	50.25	84.7	50.33	50.20	-34.7	229	-15.15%
2023/10/06	128	50.05	74.6	50.04	50.00	53.4	235	22.70%	大買/
2023/10/05	76	50.29	55	50.30	50.30	21	240	8.74%
2023/10/04	138	49.87	61.2	49.86	49.91	76.8	246	31.17%	大買/
2023/10/03	164	50.70	93.5	50.75	50.75	70.5	250	28.21%	大買/
2023/10/02	52	51.15	54.6	51.15	51.15	-2.6	256	-1.00%
2023/09/28	54	51.30	51	51.30	51.35	3	265	1.13%
2023/09/27	104	51.60	102.1	51.60	51.60	1.9	272	0.70%	大買/大賣/
2023/09/26	78	51.49	65.1	51.46	51.50	12.9	278	4.61%
2023/09/25	51	51.95	52.2	51.95	51.80	-1.2	285	-0.41%
2023/09/22	50	51.85	80.5	51.86	51.90	-30.5	293	-10.40%
2023/09/21	52	52.25	50.1	52.25	52.25	1.9	299	0.64%
2023/09/20	50	52.20	50.5	52.20	52.20	-0.5	310	-0.15%
2023/09/19	80	52.32	64.1	52.30	52.35	15.9	327	4.85%
2023/09/18	52	52.15	63	52.15	52.20	-11	325	-3.38%
2023/09/15	50.1	52.30	83.4	52.30	52.35	-33.4	336	-9.92%
2023/09/14	50	52.40	53.1	52.40	52.40	-3.1	360	-0.85%
2023/09/13	52	52.40	59.4	52.40	52.40	-7.4	364	-2.03%
2023/09/12	50	52.30	72.1	52.30	52.25	-22.1	372	-5.93%
2023/09/11	74	52.30	50.3	52.30	52.30	23.7	379	6.25%
2023/09/08	50	52.55	52	52.55	52.60	-2	386	-0.52%
2023/09/07	62	52.30	50	52.30	52.25	12	393	3.05%
2023/09/06	50	52.35	50	52.35	52.45	0	409	0.00%
2023/09/05	56	52.50	67.1	52.52	52.50	-11.1	411	-2.71%
2023/09/04	52	52.60	106.1	52.61	52.55	-54.1	418	-12.93%	大賣/
2023/09/01	50	52.85	50.2	52.85	52.80	-0.2	425	-0.05%
2023/08/31	50	52.80	50.8	52.80	52.80	-0.8	432	-0.18%
2023/08/30	54	52.60	79	52.61	52.65	-25	440	-5.67%
2023/08/29	52	52.35	50	52.35	52.35	2	450	0.44%
2023/08/28	51	52.20	100.1	52.18	52.25	-49.1	465	-10.54%
2023/08/25	50	52.10	50	52.10	52.10	0	472	0.00%
2023/08/24	50	52.15	52.1	52.15	52.20	-2.1	488	-0.42%
2023/08/23	51	51.90	78	51.89	51.90	-27	507	-5.32%
2023/08/22	50	51.50	64.4	51.50	51.50	-14.4	514	-2.81%
2023/08/21	50	51.85	59.3	51.85	51.85	-9.3	519	-1.79%
2023/08/18	57	52.15	57.6	52.15	52.15	-0.6	529	-0.12%
2023/08/17	54	52.20	55	52.20	52.20	-1	537	-0.19%
2023/08/16	54	53.26	50.2	53.25	53.30	3.8	555	0.68%
2023/08/15	59	53.70	90.9	53.72	53.65	-31.9	553	-5.76%
2023/08/14	50	53.90	92	53.91	53.90	-42	557	-7.54%
2023/08/11	53	53.85	84.1	53.85	53.90	-31.1	565	-5.51%
2023/08/10	51	54.05	50.3	54.05	54.05	0.7	577	0.12%
2023/08/09	50	54.00	50.1	54.00	54.00	-0.1	588	-0.02%
2023/08/08	54	53.80	78.6	53.80	53.85	-24.6	591	-4.16%
2023/08/07	50	53.80	54	53.80	53.85	-4	599	-0.67%
2023/08/04	96	53.22	85.1	53.37	53.35	10.9	607	1.79%
2023/08/02	55	54.20	66.1	54.22	54.30	-11.1	614	-1.81%
2023/08/01	128	54.40	111.7	54.40	54.40	16.3	621	2.63%	大買/大賣/
2023/07/31	60	54.01	96	54.03	54.10	-36	627	-5.75%
2023/07/28	98	53.80	191.3	53.81	53.85	-93.3	640	-14.58%	大賣/
2023/07/27	63	53.89	107	53.93	53.90	-44	644	-6.83%	大賣/
2023/07/26	250.1	53.95	256.1	53.95	53.95	-6.1	650	-0.93%	大買/大賣/
2023/07/25	252	54.05	250.1	54.05	54.05	1.9	650	0.30%	大買/大賣/
2023/07/24	291	54.05	361.4	54.03	54.00	-70.4	651	-10.80%	大買/大賣/
2023/07/21	252	53.82	274.6	53.82	53.80	-22.6	649	-3.47%	大買/大賣/
2023/07/20	271	53.85	254.2	53.85	53.85	16.8	650	2.58%	大買/大賣/
2023/07/19	288	53.80	425	53.79	53.80	-137	651	-21.03%	大買/大賣/鉅額交易
2023/07/18	250	53.40	250.1	53.40	53.40	-0.1	648	-0.02%	大買/大賣/
2023/07/17	258	53.40	250.6	53.40	53.30	7.4	648	1.14%	大買/大賣/
2023/07/14	260	53.30	255.1	53.30	53.30	4.9	647	0.76%	大買/大賣/
2023/07/13	269	53.20	272.5	53.20	53.20	-3.5	648	-0.54%	大買/大賣/
2023/07/12	271	53.15	253.3	53.15	53.15	17.7	649	2.72%	大買/大賣/
2023/07/11	258	53.15	253	53.15	53.20	5	651	0.77%	大買/大賣/
2023/07/10	252	52.90	260.4	52.90	52.90	-8.4	652	-1.28%	大買/大賣/
2023/07/07	400	53.03	272	53.05	53.05	128	652	19.60%	大買/大賣/鉅額交易
2023/07/06	331	53.45	250	53.45	53.45	81	646	12.52%	大買/大賣/
2023/07/05	258	53.50	266.6	53.50	53.45	-8.6	645	-1.32%	大買/大賣/
2023/07/04	291	53.50	313.1	53.50	53.50	-22.1	647	-3.41%	大買/大賣/
2023/07/03	282	53.50	276.1	53.50	53.50	5.9	654	0.89%	大買/大賣/
2023/06/30	286	53.30	329.3	53.29	53.25	-43.3	653	-6.62%	大買/大賣/
2023/06/29	276	53.50	266.2	53.50	53.45	9.8	652	1.51%	大買/大賣/
2023/06/28	284	53.35	406	53.32	53.35	-122	652	-18.69%	大買/大賣/鉅額交易
2023/06/27	502	53.30	510	53.30	53.30	-8	649	-1.24%	大買/大賣/
2023/06/26	0	0.00	0.5	53.25	53.25	-0.5	641	-0.07%
2023/06/21	296	52.99	472	52.98	53.00	-176	649	-27.09%	大買/大賣/鉅額交易
2023/06/20	530	52.50	835.9	52.51	52.55	-305.9	639	-47.80%	大買/大賣/鉅額交易
2023/06/19	20	52.35	343	52.35	52.40	-323	616	-52.44%	大賣/鉅額交易
2023/06/16	288	52.24	251.4	52.25	52.25	36.6	612	5.98%	大買/大賣/
2023/06/15	259	52.10	257.5	52.10	52.10	1.5	605	0.24%	大買/大賣/
2023/06/14	254	52.05	274.7	52.06	52.05	-20.7	598	-3.46%	大買/大賣/
2023/06/13	250	52.25	266.9	52.25	52.20	-16.9	594	-2.84%	大買/大賣/
2023/06/12	550	52.17	509	52.18	52.20	41	590	6.94%	大買/大賣/
2023/06/09	32	51.98	152.3	52.00	52.05	-120.3	579	-20.75%	大賣/鉅額交易
2023/06/08	257	51.81	285	51.81	51.85	-28	579	-4.83%	大買/大賣/
2023/06/07	276	52.25	255.5	52.25	52.25	20.6	586	3.50%	大買/大賣/
2023/06/06	254	51.93	293.5	51.93	51.95	-39.5	585	-6.74%	大買/大賣/
2023/06/05	259	51.90	281.3	51.90	51.95	-22.3	577	-3.87%	大買/大賣/
2023/06/02	250	51.90	386	51.92	51.95	-136	569	-23.87%	大買/大賣/鉅額交易
2023/06/01	602	51.82	255.1	51.75	51.80	346.9	563	61.53%	大買/大賣/鉅額交易
2023/05/31	250	51.75	284.1	51.75	51.80	-34.1	549	-6.19%	大買/大賣/
2023/05/30	519	51.50	568	51.49	51.45	-49	544	-9.00%	大買/大賣/
2023/05/29	693	51.39	301.3	51.33	51.35	391.7	536	73.04%	大買/大賣/鉅額交易
2023/05/26	252.1	51.52	259.2	51.52	51.55	-7.2	526	-1.36%	大買/大賣/
2023/05/25	261	51.55	273.5	51.55	51.55	-12.5	531	-2.35%	大買/大賣/
2023/05/24	335	51.64	292.1	51.64	51.70	43	556	7.71%	大買/大賣/
2023/05/23	257	51.60	335.7	51.60	51.60	-78.7	559	-14.06%	大買/大賣/
2023/05/22	562	51.79	613	51.80	51.80	-51	561	-9.09%	大買/大賣/
2023/05/19	57	51.95	39	51.95	51.95	18	546	3.30%
2023/05/18	269	52.27	46.7	52.34	52.25	222.3	550	40.35%	大買/鉅額交易
2023/05/17	259	52.97	344.8	52.97	53.00	-85.8	548	-15.64%	大買/大賣/
2023/05/16	355	53.04	374	53.04	53.05	-19	546	-3.48%	大買/大賣/
2023/05/15	378	53.30	428.1	53.30	53.25	-50.1	534	-9.38%	大買/大賣/
2023/05/12	127	53.55	164.6	53.55	53.50	-37.6	525	-7.16%	大買/大賣/
2023/05/11	275	53.23	329.4	53.23	53.20	-54.4	522	-10.41%	大買/大賣/
2023/05/10	270	53.05	314.4	53.06	53.05	-44.4	515	-8.60%	大買/大賣/
2023/05/09	285	53.13	292.6	53.13	53.15	-7.6	508	-1.50%	大買/大賣/
2023/05/08	256	53.18	254	53.18	53.25	2	502	0.39%	大買/大賣/
2023/05/05	251	53.15	276.3	53.15	53.15	-25.3	495	-5.11%	大買/大賣/
2023/05/04	250	53.20	361	53.25	53.30	-111	493	-22.51%	大買/大賣/鉅額交易
2023/05/03	262	53.15	289	53.15	53.15	-27	476	-5.66%	大買/大賣/
2023/05/02	254	53.02	278.8	53.03	53.00	-24.8	474	-5.23%	大買/大賣/
2023/04/28	250	53.15	265.4	53.15	53.20	-15.4	473	-3.26%	大買/大賣/
2023/04/27	274	53.10	288	53.11	53.10	-14	466	-3.00%	大買/大賣/
2023/04/26	276.1	53.25	288.2	53.25	53.30	-12.1	458	-2.65%	大買/大賣/
2023/04/25	312	53.20	295	53.20	53.20	17	450	3.77%	大買/大賣/
2023/04/24	300	52.75	266.6	52.75	52.75	33.4	442	7.55%	大買/大賣/
2023/04/21	277	52.75	251.4	52.75	52.80	25.6	434	5.90%	大買/大賣/
2023/04/20	251	52.87	296.5	52.88	52.85	-45.5	426	-10.69%	大買/大賣/
2023/04/19	257	52.85	310.4	52.86	52.85	-53.4	418	-12.75%	大買/大賣/
2023/04/18	258	52.80	260	52.80	52.80	-2	410	-0.50%	大買/大賣/
2023/04/17	302	52.95	269.5	52.95	52.95	32.5	403	8.06%	大買/大賣/
2023/04/14	305	53.02	272	53.02	53.05	33	395	8.34%	大買/大賣/
2023/04/13	312	53.10	261.3	53.10	53.15	50.7	386	13.13%	大買/大賣/
2023/04/12	251	53.02	259.9	53.03	53.00	-8.9	377	-2.37%	大買/大賣/
2023/04/11	259	52.95	255	52.95	52.95	4	370	1.08%	大買/大賣/
2023/04/10	276	52.95	282.2	52.95	52.95	-6.2	363	-1.71%	大買/大賣/
2023/04/07	279	53.02	271	53.03	53.00	8	355	2.25%	大買/大賣/
2023/04/06	300	52.90	272.4	52.88	52.90	27.6	346	7.97%	大買/大賣/
2023/03/31	252	52.02	256.2	52.02	52.05	-4.2	330	-1.28%	大買/大賣/
2023/03/30	253	52.00	250.6	52.00	52.00	2.4	323	0.73%	大買/大賣/
2023/03/29	265	51.86	278.3	51.85	51.95	-13.3	315	-4.21%	大買/大賣/
2023/03/28	259	51.90	250.2	51.90	51.95	8.8	308	2.86%	大買/大賣/
2023/03/27	254.1	52.15	253.4	52.15	52.15	0.7	300	0.22%	大買/大賣/
2023/03/24	255	52.00	255.1	52.00	52.00	-0.1	291	-0.02%	大買/大賣/
2023/03/23	1	51.85	145.1	51.86	51.90	-144.1	283	-50.75%	大賣/鉅額交易
2023/03/22	52	51.85	52.1	51.85	51.75	-0.1	282	-0.04%
2023/03/21	57	51.90	50	51.90	51.90	7	281	2.47%
2023/03/20	54	51.90	51	51.90	51.95	3	280	1.07%
2023/03/17	51	51.85	52.5	51.85	51.80	-1.5	280	-0.52%
2023/03/16	101	51.95	100	51.95	51.95	1	279	0.36%	大買/
2023/03/15	101	51.90	188.1	51.87	51.85	-87.1	276	-31.47%	大買/大賣/
2023/03/14	174	51.59	184.7	51.63	51.70	-10.7	272	-3.92%	大買/大賣/
2023/03/13	17	51.73	33.6	51.73	51.75	-16.6	267	-6.20%
2023/03/10	180	51.82	454	51.79	51.85	-274	265	-103.07%	大買/大賣/鉅額交易
2023/03/09	203	51.40	219.1	51.40	51.40	-16.1	251	-6.42%	大買/大賣/
2023/03/08	8	51.58	65.2	51.49	51.50	-57.2	245	-23.29%
2023/03/07	37	51.45	84.5	51.42	51.40	-47.5	245	-19.36%
2023/03/06	253	51.45	90	51.45	51.40	163	244	66.58%	大買/鉅額交易
2023/03/03	53	51.10	108.9	51.08	51.10	-55.9	240	-23.31%	大賣/
2023/03/02	48.4	51.20	60.6	51.14	51.15	-12.2	238	-5.09%
2023/03/01	105.1	51.40	430	51.47	51.50	-324.9	236	-137.13%	大買/大賣/鉅額交易
2023/02/24	104	51.48	405	51.49	51.55	-301	228	-131.67%	大買/大賣/鉅額交易
2023/02/23	194	51.02	490.6	51.06	51.05	-296.6	219	-135.32%	大買/大賣/鉅額交易
2023/02/22	282.1	51.95	1,669	51.94	51.95	-1,386.9	206	-671.73%	大買/大賣/鉅額交易
2023/02/21	154	52.45	304	52.46	52.45	-150	174	-86.12%	大買/大賣/鉅額交易
2023/02/20	18	52.50	243	52.48	52.55	-225	161	-139.15%	大賣/鉅額交易
2023/02/17	14	52.32	79.3	52.35	52.35	-65.3	151	-43.10%
2023/02/16	152	52.52	136.7	52.53	52.55	15.3	147	10.38%	大買/大賣/
2023/02/15	51	52.90	155	52.87	52.90	-104	143	-72.72%	大賣/鉅額交易
2023/02/14	133	52.65	153.4	52.64	52.60	-20.4	139	-14.57%	大買/大賣/
2023/02/13	2	52.48	25	52.60	52.70	-23	133	-17.17%
2023/02/10	100	52.95	122.1	52.95	52.95	-22.1	132	-16.70%	大賣/
2023/02/09	50	53.30	60	53.30	53.30	-10	128	-7.75%
2023/02/08	56	53.25	61.3	53.25	53.25	-5.3	128	-4.13%
2023/02/07	52	53.45	82	53.45	53.45	-30	126	-23.64%
2023/02/06	50	53.55	189.1	53.42	53.50	-139.1	125	-110.52%	大賣/鉅額交易
2023/02/03	50	53.85	69	53.85	53.85	-19	122	-15.57%
2023/02/02	239	53.35	21.2	53.25	53.30	217.8	121	179.72%	大買/鉅額交易
2023/02/01	0	0.00	0.1	53.50	53.50	-0.1	116	-0.09%
2023/01/31	50	53.50	383	53.39	53.40	-333	117	-282.44%	大賣/鉅額交易
2023/01/30	50	53.25	52	53.25	53.20	-2	112	-1.78%
2023/01/17	51	53.15	50	53.15	53.10	1	105	0.95%
2023/01/16	50	53.05	50	53.05	53.10	0	105	0.00%
2023/01/13	50	53.35	50.1	53.35	53.35	-0.1	105	-0.09%
2023/01/12	50	52.80	50	52.80	52.80	0	105	0.00%
2023/01/11	50	52.40	50	52.40	52.40	0	105	0.00%
2023/01/10	50	52.80	50	52.80	52.80	0	105	0.00%
2023/01/09	54	52.65	50	52.65	52.65	4	105	3.79%
2023/01/06	50	52.60	50	52.60	52.60	0	105	0.00%
2023/01/05	50	52.75	50	52.75	52.70	0	105	0.00%
2023/01/04	50	52.50	50	52.50	52.50	0	105	0.00%
2023/01/03	50	52.20	50	52.20	52.20	0	105	0.00%
2022/12/30	50	52.55	50	52.55	52.55	0	105	0.00%
2022/12/29	55	52.46	50	52.45	52.40	5	105	4.73%
2022/12/28	50	52.55	50	52.55	52.55	0	105	0.00%
2022/12/27	50	52.70	50	52.70	52.70	0	105	0.00%
2022/12/26	50	52.75	50	52.75	52.75	0	105	0.00%
2022/12/23	50	53.00	50	53.00	53.00	0	105	-0.01%
2022/12/22	50	52.85	50	52.85	52.85	0	105	0.00%
2022/12/21	50	52.85	50	52.85	52.85	0	106	0.00%
2022/12/20	50	53.30	50	53.30	53.30	0	106	0.00%
2022/12/19	50	53.65	50	53.65	53.50	0	106	0.00%
2022/12/16	50	53.90	50	53.90	53.90	0	106	0.00%
2022/12/15	50	53.60	50	53.60	53.60	0	106	0.00%
2022/12/14	50	53.35	50	53.35	53.35	0	106	0.00%
2022/12/13	50	53.25	50	53.25	53.25	0	106	0.00%
2022/12/12	50	53.20	50	53.20	53.20	0	106	0.00%
2022/12/09	60	53.52	50	53.55	53.55	10	106	9.39%
2022/12/08	50	53.20	50	53.20	53.25	0	106	0.00%
2022/12/07	50	52.95	50	52.95	52.95	0	106	0.00%
2022/12/06	50	52.80	50	52.80	52.80	0	106	0.00%
2022/12/05	51	53.05	50.1	53.05	53.05	0.9	106	0.86%
2022/12/02	50	53.30	50	53.30	53.30	0	106	0.00%
2022/12/01	54	52.23	50	52.22	52.20	4	105	3.78%
2022/11/30	50	51.95	50	51.95	51.95	0	105	0.00%
2022/11/29	50	52.35	50	52.35	52.20	0	105	0.00%
2022/11/28	50	52.45	50	52.45	52.05	0	105	0.00%
2022/11/25	50	51.85	50	51.85	51.85	0	105	0.00%
2022/11/24	50	51.90	52	51.90	51.90	-2	105	-1.90%
2022/11/23	50	51.55	50.1	51.55	51.55	-0.1	105	-0.10%
2022/11/22	50	51.25	50	51.25	51.25	0	105	0.00%
2022/11/21	50	51.20	50	51.20	51.20	0	105	0.00%
2022/11/18	50	51.30	50	51.30	51.30	0	105	0.00%
2022/11/17	50	51.35	50.1	51.35	51.40	-0.1	105	-0.05%
2022/11/16	50	51.60	50	51.60	51.60	0	105	-0.01%
2022/11/15	50	50.85	50	50.85	50.85	0	105	0.00%
2022/11/14	50	50.25	50.1	50.25	50.25	-0.1	105	-0.09%
2022/11/11	80	50.98	80	50.90	51.05	0	105	0.00%
2022/11/10	50	50.00	50	50.00	50.00	0	104	0.00%
2022/11/09	50	50.05	50	50.05	50.05	0	104	0.00%
2022/11/08	50	49.94	50	49.94	50.05	0	104	0.00%
2022/11/07	50	49.98	50	49.98	49.98	0	104	0.00%
2022/11/04	50	50.25	50	50.25	50.30	0	104	0.00%
2022/11/03	50	50.50	50.1	50.50	50.50	-0.1	104	-0.09%
2022/11/02	50	50.85	53	50.84	50.70	-3	104	-2.86%
2022/11/01	50	50.30	50	50.30	50.30	0	104	0.00%
2022/10/31	50	50.35	50	50.35	50.35	0	104	0.00%
2022/10/28	50	49.95	50	49.95	49.95	0	104	0.00%
2022/10/27	50	49.71	50	49.71	49.71	0	104	0.00%
2022/10/26	50	49.48	53	49.48	49.52	-3	104	-2.86%
2022/10/25	50	48.75	50	48.75	48.68	0	105	0.00%
2022/10/24	50	48.51	50.1	48.51	48.51	-0.1	105	-0.11%
2022/10/21	50	48.87	50	48.87	48.87	0	105	0.00%
2022/10/20	50	49.36	56	49.35	49.36	-6	105	-5.71%
2022/10/19	50	49.53	50	49.53	49.53	0	105	0.00%
2022/10/18	50	49.33	54	49.33	49.33	-4	105	-3.81%
2022/10/17	50	49.40	50	49.40	49.40	0	104	0.00%
2022/10/14	50	49.40	53	49.40	49.38	-3	104	-2.87%
2022/10/13	50	49.80	50.1	49.80	49.80	-0.1	104	-0.10%
2022/10/12	50	49.90	57	49.90	50.00	-7	104	-6.68%
2022/10/11	56	49.99	50	49.99	49.83	6	104	5.73%
2022/10/07	50	50.75	50	50.75	50.75	0	104	0.00%
2022/10/06	50	50.90	50	50.90	51.00	0	104	0.00%
2022/10/05	50	51.40	50	51.40	51.15	0	104	0.00%
2022/10/04	50	51.45	60	51.36	51.45	-10	104	-9.57%
2022/10/03	50	50.35	51.1	50.35	50.35	-1.1	104	-1.05%
2022/09/30	50	49.93	50	49.93	50.15	0	104	0.00%
2022/09/29	50	50.55	50	50.55	50.55	0	104	0.00%
2022/09/28	74	50.36	51	50.55	49.94	23	104	22.07%
2022/09/27	50	51.10	50	51.05	51.10	0	103	0.00%
2022/09/26	50	52.20	50	52.20	52.20	0	103	0.00%
2022/09/23	50	52.20	50.1	52.20	52.20	-0.1	103	-0.10%
2022/09/22	50	52.65	50	52.65	52.65	0	103	0.00%
2022/09/21	50	52.35	50	52.35	52.35	0	103	0.00%
2022/09/20	50	53.00	50	53.00	52.95	0	103	0.00%
2022/09/19	50	52.75	50	52.75	52.75	0	103	0.00%
2022/09/16	50	53.00	50	53.00	53.00	0	103	0.00%
2022/09/15	50	53.00	50	53.00	52.80	0	103	0.00%
2022/09/14	53	52.95	50	52.95	52.95	3	103	2.90%
2022/09/13	50	53.05	50.1	53.05	53.00	-0.1	103	-0.09%
2022/09/12	50	53.00	50	53.00	53.00	0	103	0.00%
2022/09/08	50	53.25	56	53.23	53.25	-6	103	-5.78%
2022/09/07	50	52.40	50	52.40	52.75	0	103	0.00%
2022/09/06	51	53.23	53	53.23	53.20	-2	103	-1.93%
2022/09/05	51	53.00	55.1	52.98	53.00	-4.1	103	-3.95%
2022/09/02	51	52.50	52	52.50	52.50	-1	104	-0.96%
2022/09/01	51	52.70	51	52.70	52.70	0	104	0.00%
2022/08/31	50	53.40	54	53.40	53.40	-4	104	-3.84%
2022/08/30	50	53.45	65	53.42	53.55	-15	104	-14.38%
2022/08/29	60	53.37	50	53.35	53.35	10	104	9.60%
2022/08/26	50	53.65	50	53.65	53.35	0	103	0.00%
2022/08/25	50	53.40	50	53.40	53.40	0	103	0.00%
2022/08/24	50	53.45	52.1	53.45	53.45	-2.1	103	-2.06%
2022/08/23	50	53.00	51.1	53.00	53.00	-1.1	103	-1.05%
2022/08/22	51	53.50	50	53.50	53.55	1	103	0.96%
2022/08/19	51	54.00	52	54.00	54.00	-1	103	-0.96%
2022/08/18	50	54.25	50	54.25	54.25	0	103	0.00%
2022/08/17	50	54.75	50	54.75	54.75	0	104	0.00%
2022/08/16	50	55.65	52	55.65	55.65	-2	104	-1.92%
2022/08/15	50	55.55	50.1	55.55	55.55	-0.1	104	-0.09%
2022/08/12	50	55.20	50	55.20	55.20	0	104	0.00%
2022/08/11	50	55.45	90	55.32	55.45	-40	104	-38.38%
2022/08/10	50	54.80	50	54.80	54.65	0	103	0.00%
2022/08/09	50	55.30	51	55.30	55.30	-1	104	-0.96%
2022/08/08	50	54.80	53	54.80	54.80	-3	104	-2.88%
2022/08/05	50	54.90	51	54.90	54.90	-1	103	-0.96%
2022/08/04	50	54.85	51	54.85	55.10	-1	103	-0.96%
2022/08/03	50	54.20	52.1	54.21	54.35	-2.1	103	-2.01%
2022/08/02	50	54.80	51	54.80	54.80	-1	103	-0.96%
2022/08/01	50	54.20	62	54.18	54.15	-12	103	-11.54%
2022/07/29	50	53.75	56	53.75	53.70	-6	103	-5.78%
2022/07/28	50	53.00	52	53.00	52.95	-2	103	-1.96%
2022/07/26	50	52.85	50	52.85	52.85	0	103	0.00%
2022/07/25	50	52.65	52.1	52.65	52.65	-2.1	103	-2.02%
2022/07/22	50	51.90	50	51.90	51.90	0	103	0.00%
2022/07/21	50	51.55	50	51.55	51.55	0	103	0.00%
2022/07/20	50	51.20	57	51.21	51.25	-7	104	-6.72%
2022/07/19	52	51.05	54	51.04	51.05	-2	104	-1.92%
2022/07/18	50	51.20	52	51.20	51.10	-2	104	-1.92%
2022/07/15	50	51.10	50	51.10	51.10	0	104	0.00%
2022/07/14	50	51.30	50	51.30	51.30	0	104	0.00%
2022/07/13	50	51.25	50.1	51.25	51.25	-0.1	104	-0.09%
2022/07/12	53	51.54	50	51.55	51.55	3	104	2.86%
2022/07/11	50	51.50	50	51.50	51.50	0	104	0.00%
2022/07/08	50	51.60	54	51.60	51.60	-4	104	-3.81%
2022/07/07	50	51.60	50	51.60	51.60	0	104	0.00%
2022/07/06	50	51.75	50	51.75	51.75	0	105	0.00%
2022/07/05	50	51.65	50	51.65	51.65	0	105	0.00%
2022/07/04	50	51.75	50.1	51.75	51.75	-0.1	105	-0.09%
2022/07/01	50	51.30	50	51.30	51.00	0	105	0.00%
2022/06/30	50	51.20	51	51.20	51.20	-1	105	-0.95%
2022/06/29	50	50.95	50	50.95	50.95	0	105	0.00%
2022/06/28	50	51.25	50	51.25	51.25	0	105	0.00%
2022/06/27	50	51.25	50	51.25	51.25	0	105	0.00%
2022/06/24	50	51.65	50	51.65	51.65	0	105	0.00%
2022/06/23	52	51.39	50.1	51.40	51.20	1.9	105	1.80%
2022/06/22	50	51.20	50	51.20	51.20	0	105	0.00%
2022/06/21	50	51.40	57	51.41	51.40	-7	105	-6.63%
2022/06/20	50	51.45	50	51.45	51.45	0	105	0.00%
2022/06/17	65	51.29	50	51.30	51.30	15	105	14.19%
2022/06/16	50	51.60	50	51.60	51.60	0	105	0.00%
2022/06/15	56	50.95	50	50.95	51.00	6	105	5.69%
2022/06/14	52	51.35	50	51.35	51.45	2	105	1.89%
2022/06/13	81	52.46	55.1	52.45	52.40	25.9	105	24.49%
2022/06/10	51	53.45	51	53.45	53.45	0	105	0.00%
2022/06/09	50	53.40	50	53.40	53.40	0	105	0.00%
2022/06/08	50	53.55	50	53.55	53.55	0	105	-0.01%
2022/06/07	50	53.25	50	53.25	53.40	0	105	0.00%
2022/06/06	50	53.70	51.1	53.70	53.75	-1.1	105	-1.05%
2022/06/02	50	53.70	52	53.70	53.70	-2	105	-1.89%
2022/06/01	50	53.55	50	53.55	53.55	0	106	-0.02%
2022/05/31	50	53.30	54	53.30	53.30	-4	106	-3.77%
2022/05/30	50	53.70	50	53.70	53.70	0	106	0.00%
2022/05/27	50	53.70	50	53.70	53.70	0	106	0.00%
2022/05/26	50	53.60	52	53.60	53.60	-2	106	-1.88%
2022/05/25	50	53.15	50	53.15	53.15	0	106	0.00%
2022/05/24	50	52.60	50	52.60	52.60	0	106	0.00%
2022/05/23	50	52.80	50.1	52.80	52.80	-0.1	106	-0.09%
2022/05/20	50	52.55	51	52.55	52.55	-1	106	-0.94%
2022/05/19	54	52.64	50	52.65	52.65	4	106	3.75%
2022/05/18	50	53.00	50	53.00	53.15	0	106	0.00%
2022/05/17	62	53.30	51	53.35	53.10	11	106	10.32%
2022/05/16	50	53.45	50	53.45	53.45	0	106	0.00%
2022/05/13	50	53.50	51.1	53.50	53.50	-1.1	106	-1.04%
2022/05/12	50	53.70	51	53.70	53.70	-1	106	-0.94%
2022/05/11	50	53.15	50	53.15	53.10	0	106	0.00%
2022/05/10	50	53.20	50	53.20	53.20	0	106	0.00%
2022/05/09	50	53.35	50	53.35	53.35	0	106	0.00%
2022/05/06	50	53.90	50	53.90	53.90	0	106	0.00%
2022/05/05	50	54.20	56	54.20	54.20	-6	106	-5.62%
2022/05/04	50	53.80	55	53.80	53.80	-5	106	-4.69%
2022/05/03	53	54.05	51.1	54.05	54.10	1.9	106	1.79%
2022/04/29	50	54.95	51	54.95	54.95	-1	106	-0.94%
2022/04/28	50	55.00	50	55.00	55.00	0	106	0.00%
2022/04/27	50	55.15	51	55.15	55.15	-1	106	-0.94%
2022/04/26	50	54.85	67	54.84	54.85	-17	106	-15.91%
2022/04/25	52	54.85	52.1	54.85	54.85	-0.1	106	-0.08%
2022/04/22	72	55.03	50	55.00	55.00	22	106	20.63%
2022/04/21	50	55.50	51	55.50	55.50	-1	106	-0.94%
2022/04/20	50	55.30	50	55.30	55.30	0	106	0.00%
2022/04/19	60	55.63	50	55.65	55.65	10	106	9.37%
2022/04/18	50	55.70	50	55.70	55.70	0	106	0.00%
2022/04/15	50	55.70	51	55.70	55.70	-1	106	-0.94%
2022/04/14	59	55.84	53	55.85	55.90	6	106	5.64%
2022/04/13	50	55.85	53.1	55.86	55.85	-3.1	106	-2.91%
2022/04/12	50	56.15	51	56.15	56.15	-1	106	-0.94%
2022/04/11	50	56.45	53	56.46	56.45	-3	106	-2.83%
2022/04/08	50	57.30	50	57.30	57.30	0	105	0.00%
2022/04/07	50	57.35	53	57.35	57.35	-3	105	-2.83%
2022/04/06	50	57.20	50.1	57.20	57.20	-0.1	105	-0.08%
2022/04/01	51	57.75	50	57.75	57.90	1	106	0.94%
2022/03/31	55	57.50	56	57.50	57.50	-1	106	-0.94%
2022/03/30	52	57.40	51	57.41	57.40	1	105	0.94%
2022/03/29	52	56.99	53	57.01	57.00	-1	105	-0.94%
2022/03/28	50	56.80	50	56.80	56.80	0	105	0.00%
2022/03/25	50	56.70	50	56.70	56.70	0	105	0.00%
2022/03/24	50	56.70	50	56.70	56.70	0	105	0.00%
2022/03/23	50	56.20	52.1	56.20	56.15	-2.1	105	-1.97%
2022/03/22	50	56.35	50	56.35	56.25	0	105	0.00%
2022/03/21	50	56.75	50	56.75	56.75	0	105	0.00%
2022/03/18	50	56.60	54	56.60	56.60	-4	105	-3.79%
2022/03/17	59	56.35	60	56.35	56.35	-1	105	-0.95%
2022/03/16	50	55.55	50	55.55	55.50	0	105	0.00%
2022/03/15	68	55.50	50	55.55	55.55	18	105	17.05%
2022/03/14	70	55.81	50.1	55.80	55.80	19.9	105	18.85%
2022/03/11	50	56.35	50	56.35	56.35	0	105	-0.01%
2022/03/10	50	56.20	52	56.21	56.35	-2	105	-1.90%
2022/03/09	50	56.20	50	56.20	56.15	0	105	0.00%
2022/03/08	60	56.27	50	56.30	56.30	10	105	9.50%
2022/03/07	53	56.45	53	56.45	56.40	0	104	0.00%
2022/03/04	50	56.70	50	56.70	56.70	0	104	0.00%
2022/03/03	50	56.75	60	56.77	56.75	-10	104	-9.54%
2022/03/02	50	57.00	50	57.00	57.10	0	104	0.00%
2022/03/01	50	57.40	50.6	57.40	57.45	-0.6	104	-0.55%
2022/02/25	50	57.75	50	57.75	57.70	0	104	0.00%
2022/02/24	50	58.15	50	58.15	58.15	0	104	0.00%
2022/02/23	50	58.30	50.1	58.30	58.35	-0.1	104	-0.10%
2022/02/22	50	59.35	50.2	59.35	59.45	-0.2	104	-0.19%
2022/02/21	50	59.50	51	59.50	59.50	-1	104	-0.97%
2022/02/18	50	59.45	50	59.45	59.45	0	104	0.00%
2022/02/17	50	59.70	50	59.70	59.70	0	104	0.00%
2022/02/16	50	59.40	50.1	59.40	59.40	-0.1	104	-0.12%
2022/02/15	50	59.45	50	59.45	59.45	0	104	0.00%
2022/02/14	66	59.47	51	59.45	59.45	15	104	14.36%
2022/02/11	50	59.55	52.1	59.55	59.65	-2.1	104	-2.01%
2022/02/10	50	60.25	54	60.26	60.35	-4	103	-3.88%
2022/02/09	50	60.15	51	60.15	60.10	-1	103	-0.96%
2022/02/08	50	60.20	50	60.20	60.20	0	103	0.00%
2022/02/07	50	60.45	50	60.45	60.45	0	103	0.00%
2022/01/26	50	60.85	50	60.85	60.85	0	103	0.00%
2022/01/25	50	60.75	52	60.75	60.85	-2	103	-1.93%
2022/01/24	50	61.15	50	61.15	61.15	0	103	0.00%
2022/01/21	50	61.00	56	61.01	61.05	-6	103	-5.78%
2022/01/20	50	60.55	60	60.56	60.50	-10	103	-9.65%
2022/01/19	50	60.25	52	60.25	60.30	-2	103	-1.93%
2022/01/18	50	60.65	50	60.65	60.65	0	103	0.00%
2022/01/17	50	60.75	50	60.75	60.60	0	103	0.00%
2022/01/14	50	61.55	51.1	61.55	61.65	-1.1	103	-1.05%
2022/01/13	50	61.75	50	61.75	61.75	0	102	0.00%
2022/01/12	50	62.05	50	62.05	62.05	0	102	0.00%
2022/01/11	50	62.05	50	62.05	62.05	0	102	0.00%
2022/01/10	50	62.10	53	62.11	62.10	-3	102	-2.91%
2022/01/07	50	62.40	50	62.40	62.40	0	103	0.00%
2022/01/06	65	62.50	50	62.50	62.40	15	103	14.50%
2022/01/05	50	62.75	50	62.75	62.75	0	103	0.00%
2022/01/04	50	62.75	50.1	62.75	62.75	-0.1	103	-0.08%
2022/01/03	50	63.45	50	63.45	63.45	0	103	0.00%
2021/12/30	50	63.20	50.1	63.20	63.15	-0.1	103	-0.08%
2021/12/29	50	63.40	50.1	63.40	63.30	-0.1	103	-0.06%
2021/12/28	50	63.50	60	63.49	63.50	-10	103	-9.69%
2021/12/27	51	63.40	50.1	63.40	63.40	0.9	103	0.91%
2021/12/24	50	63.45	50.1	63.45	63.45	-0.1	103	-0.06%
2021/12/23	50	63.80	50.1	63.80	63.80	-0.1	103	-0.07%
2021/12/22	50	63.75	50	63.75	63.75	0	103	0.00%
2021/12/21	50	63.70	50.1	63.70	63.70	-0.1	103	-0.05%
2021/12/20	50	64.00	50	64.00	63.90	0	103	0.00%
2021/12/17	51	63.90	50.1	63.90	63.90	0.9	103	0.92%
2021/12/16	50	63.85	50	63.85	63.85	0	103	0.00%
2021/12/15	50	64.10	50	64.10	64.10	0	103	0.00%
2021/12/14	50	64.10	50	64.10	64.10	0	103	0.00%
2021/12/13	51	63.60	50	63.60	63.60	1	103	0.97%
2021/12/10	50	63.55	50	63.55	63.55	0	103	0.00%
2021/12/09	74	63.42	52.1	63.40	63.40	22	103	21.27%
2021/12/08	50	63.50	50	63.50	63.50	0	102	0.00%
2021/12/07	50	63.25	50	63.25	63.25	0	102	0.00%
2021/12/06	51	63.30	50	63.30	63.30	1	102	0.98%
2021/12/03	50	63.25	53	63.25	63.30	-3	102	-2.93%
2021/12/02	51	62.90	50	62.90	62.90	1	102	0.98%
2021/12/01	50	62.45	50.1	62.45	62.45	-0.1	102	-0.07%
2021/11/30	52	62.35	50	62.35	62.35	2	102	1.95%
2021/11/29	50	62.20	50.1	62.20	62.25	-0.1	102	-0.07%
2021/11/26	50	62.80	50	62.80	62.70	0	102	0.00%
2021/11/25	50	62.60	50	62.60	62.70	0	102	0.00%
2021/11/24	50	62.85	57	62.85	62.85	-7	102	-6.86%
2021/11/23	50	63.00	54	63.00	63.00	-4	101	-3.92%
2021/11/22	50	63.45	50	63.45	63.45	0	101	0.00%
2021/11/19	50	63.35	51	63.35	63.35	-1	101	-0.98%
2021/11/18	50	63.25	50	63.25	63.25	0	101	0.00%
2021/11/17	50	63.15	50	63.15	63.15	0	101	-0.03%
2021/11/16	50	63.80	50	63.80	63.80	0	101	0.00%
2021/11/15	50	64.00	50	64.00	64.00	0	101	-0.01%
2021/11/12	50	64.30	66	64.28	64.30	-16	101	-15.71%
2021/11/11	52	64.05	50	64.05	63.95	2	101	1.97%
2021/11/10	50	64.55	50	64.55	64.55	0	101	0.00%
2021/11/09	50	64.40	50	64.40	64.30	0	101	0.00%
2021/11/08	51	64.60	50	64.60	64.35	1	101	0.95%
2021/11/05	50	64.30	50	64.30	64.30	0	101	0.00%
2021/11/04	50	63.75	50	63.75	63.75	0	101	0.00%
2021/11/03	50	64.00	50	64.00	64.00	0	101	0.00%
2021/11/02	50	63.80	52	63.80	63.85	-2	101	-1.97%
2021/11/01	50	64.20	50	64.20	64.15	0	101	0.00%
2021/10/29	50	64.05	50	64.05	63.95	0	101	0.00%
2021/10/28	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/27	50	63.70	51	63.70	63.70	-1	101	-0.98%
2021/10/26	50	63.50	50	63.50	63.50	0	101	0.00%
2021/10/25	50	63.55	50	63.55	63.55	0	101	0.00%
2021/10/22	50	63.45	51	63.45	63.45	-1	101	-0.98%
2021/10/21	50	63.45	50	63.45	63.45	0	101	0.00%
2021/10/20	50	63.55	50	63.55	63.55	0	101	0.00%
2021/10/19	50	64.10	51	64.10	64.10	-1	101	-0.98%
2021/10/18	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/15	50	64.30	54	64.31	64.20	-4	101	-3.93%
2021/10/14	63	64.04	50	64.05	64.05	13	101	12.77%
2021/10/13	50	63.90	50	63.90	63.90	0	101	0.00%
2021/10/12	50	63.80	50	63.80	63.80	0	101	0.00%
2021/10/08	50	63.75	51	63.75	63.75	-1	101	-1.01%
2021/10/07	50	63.70	50	63.70	63.70	0	102	0.00%
2021/10/06	51	63.70	50	63.70	63.65	1	102	0.98%
2021/10/05	50	63.95	53	63.95	63.95	-3	102	-2.94%
2021/10/04	50	64.15	50	64.15	64.15	0	101	0.00%
2021/10/01	50	64.20	50	64.20	64.20	0	102	0.00%
2021/09/30	50	64.10	51	64.10	64.10	-1	101	-0.98%
2021/09/29	50	63.95	50	63.95	63.95	0	102	0.00%
2021/09/28	50	64.30	50	64.30	64.30	0	102	0.00%
2021/09/27	50	64.45	50	64.45	64.45	0	102	0.00%
2021/09/24	50	64.65	50	64.65	64.65	0	102	0.00%
2021/09/23	52	65.30	50	65.30	65.30	2	102	1.95%
2021/09/22	61	65.40	50	65.40	65.40	11	102	10.75%
2021/09/17	50	65.40	50	65.40	65.40	0	102	0.00%
2021/09/16	50	65.45	50	65.45	65.45	0	102	0.00%
2021/09/15	50.1	65.55	50	65.55	65.55	0.1	102	0.07%
2021/09/14	50	65.30	50	65.30	65.30	0	102	0.00%
2021/09/13	50	65.20	50	65.20	65.20	0	102	0.00%
2021/09/10	50	65.35	50	65.35	65.35	0	103	0.00%
2021/09/09	52	65.30	53	65.29	65.30	-1	103	-0.97%
2021/09/08	50	65.20	50	65.20	65.20	0	103	-0.03%
2021/09/07	50	64.95	50	64.95	64.95	0	103	0.00%
2021/09/06	50	64.95	50	64.95	64.95	0	103	0.00%
2021/09/03	50	65.20	50	65.20	65.20	0	103	0.00%
2021/09/02	50	65.05	50	65.05	65.05	0	103	0.00%
2021/09/01	50	65.00	50	65.00	65.00	0	103	0.00%
2021/08/31	50	65.20	50	65.20	65.20	0	103	0.00%
2021/08/30	50	65.15	50	65.15	65.15	0	104	0.00%
2021/08/27	50	65.30	50	65.30	65.30	0	104	0.00%
2021/08/26	51	65.20	50	65.20	65.20	1	104	0.95%
2021/08/25	50	65.35	50	65.35	65.35	0	104	0.00%
2021/08/24	50	65.40	50	65.40	65.40	0	104	0.00%
2021/08/23	50	65.40	50	65.40	65.40	0	105	0.00%
2021/08/20	50	65.50	50	65.50	65.50	0	105	0.00%
2021/08/19	50	65.25	50	65.25	65.25	0	105	0.00%
2021/08/18	50	65.05	50	65.05	65.05	0	104	0.00%
2021/08/17	50	65.65	50	65.65	65.65	0	104	0.00%
2021/08/16	56	65.63	50	65.65	65.65	6	104	5.75%
2021/08/13	50	65.40	50	65.40	65.40	0	104	0.00%
2021/08/12	50	65.30	50	65.30	65.30	0	104	0.00%
2021/08/11	50	65.30	50	65.30	65.30	0	104	0.00%
2021/08/10	50	65.35	50	65.35	65.35	0	104	0.00%
2021/08/09	50	65.50	50	65.50	65.50	0	104	-0.03%
2021/08/06	50	65.55	50	65.55	65.55	0	104	0.00%
2021/08/05	50	65.60	50	65.60	65.60	0	104	0.00%
2021/08/04	50	65.60	50	65.60	65.55	0	104	0.00%
2021/08/03	50	65.70	50	65.70	65.70	0	104	0.00%
2021/08/02	50	65.60	51	65.60	65.70	-1	105	-0.95%
2021/07/30	50	65.60	50	65.60	65.60	0	105	0.00%
2021/07/29	50	65.85	50	65.85	65.85	0	105	0.00%
2021/07/28	50	65.80	50	65.80	65.80	0	105	0.00%
2021/07/27	50	65.80	50	65.80	65.80	0	105	0.00%
2021/07/26	51	66.00	50	66.00	66.00	1	105	0.95%
2021/07/23	50	65.90	55	65.90	65.90	-5	105	-4.75%
2021/07/22	50	65.80	50	65.80	65.80	0	105	0.00%
2021/07/21	54	66.15	50	66.15	66.15	4	105	3.78%
2021/07/20	50	66.20	53	66.20	66.10	-3	105	-2.83%
2021/07/19	50	65.90	50	65.90	65.90	0	105	0.00%
2021/07/16	50	65.75	50	65.75	65.75	0	105	0.00%
2021/07/15	50	65.65	52	65.65	65.65	-2	105	-1.89%
2021/07/14	50	65.40	56	65.40	65.40	-6	105	-5.69%
2021/07/13	50	65.50	50	65.50	65.50	0	105	0.00%
2021/07/12	50	65.55	50	65.55	65.50	0	105	0.00%
2021/07/09	50	65.85	50	65.85	65.85	0	105	0.00%
2021/07/08	50	65.85	50	65.85	65.85	0	105	-0.03%
2021/07/07	50	65.35	50	65.35	65.35	0	106	0.00%
2021/07/06	50	65.10	57	65.10	65.00	-7	106	-6.59%
2021/07/05	50	65.10	52	65.10	65.10	-2	106	-1.89%
2021/07/02	51	65.05	50	65.05	64.95	1	105	0.94%
2021/07/01	50	64.80	50	64.80	64.70	0	105	0.00%
2021/06/30	50	64.80	50	64.80	64.70	0	105	0.00%
2021/06/29	50	64.75	50	64.75	64.75	0	105	0.00%
2021/06/28	50	64.50	50	64.50	64.35	0	105	0.00%
2021/06/25	50	64.65	59	64.66	64.60	-9	106	-8.48%
2021/06/24	50	64.80	50	64.80	64.80	0	107	0.00%
2021/06/23	50	64.70	50	64.70	64.70	0	107	0.00%
2021/06/22	50	64.55	50	64.55	64.50	0	107	0.00%
2021/06/21	59	65.04	70	64.99	65.00	-11	107	-10.23%
2021/06/18	50	64.00	50	64.00	64.00	0	106	0.00%
2021/06/17	50	63.55	50	63.55	63.55	0	106	0.00%
2021/06/16	50	63.55	50	63.55	63.55	0	106	0.00%
2021/06/15	50	63.65	50	63.65	63.65	0	106	0.00%
2021/06/11	50	63.60	50	63.60	63.65	0	106	0.00%
2021/06/10	50	63.65	50	63.65	63.65	0	106	0.00%
2021/06/09	54	63.40	50	63.40	63.40	4	106	3.74%
2021/06/08	51	63.05	52	63.05	63.00	-1	107	-0.97%
2021/06/07	66	63.11	50	63.15	63.15	16	107	14.82%
2021/06/04	50	62.95	50	62.95	62.90	0	107	0.00%
2021/06/03	50	63.05	51	63.05	63.15	-1	107	-0.93%
2021/06/02	50	63.00	50	63.00	63.05	0	107	0.00%
2021/06/01	50	62.90	50	62.90	62.90	0	107	0.00%
2021/05/31	50	62.95	68	62.96	62.95	-18	107	-16.69%
2021/05/28	50	63.10	50	63.10	63.15	0	107	0.00%
2021/05/27	59	63.38	50	63.40	63.50	9	107	8.36%
2021/05/25	50	63.40	72	63.41	63.40	-22	109	-20.04%
2021/05/24	50	63.35	50	63.35	63.35	0	109	0.00%
2021/05/21	50	63.25	51	63.25	63.25	-1	109	-0.91%
2021/05/20	50	63.15	50	63.15	63.15	0	111	0.00%
2021/05/19	51	63.25	51	63.25	63.25	0	111	0.00%
2021/05/18	50	64.20	50.1	64.20	64.20	-0.1	111	-0.09%
2021/05/17	50	64.45	50	64.45	64.35	0	111	0.00%
2021/05/14	50	64.05	60	64.07	64.15	-10	111	-8.93%
2021/05/13	50	64.05	51	64.05	64.25	-1	112	-0.89%
2021/05/12	69	64.30	51	64.35	64.35	18	112	16.04%
2021/05/11	51	64.25	51	64.25	64.30	0	111	0.00%
2021/05/10	60	64.06	51	64.05	64.05	9	111	8.01%
2021/05/07	50	64.25	53	64.26	64.35	-3	111	-2.68%
2021/05/06	50	64.25	50	64.25	64.25	0	111	-0.01%
2021/05/05	50	64.10	51	64.10	64.10	-1	112	-0.90%
2021/05/04	56	63.88	50	63.90	63.75	6	112	5.34%
2021/05/03	50	64.10	50	64.10	64.10	0	112	0.00%
2021/04/29	50	63.95	50	63.95	63.95	0	112	0.00%
2021/04/28	60	64.00	61	64.00	64.00	-1	112	-0.89%
2021/04/27	50	64.25	52	64.25	64.30	-2	111	-1.79%
2021/04/26	50	64.60	53	64.60	64.70	-3	111	-2.69%
2021/04/23	50	64.95	60	64.95	64.95	-10	111	-8.96%
2021/04/22	50	64.90	51	64.90	64.90	-1	111	-0.90%
2021/04/21	51	64.80	50	64.80	64.80	1	111	0.90%
2021/04/20	50	64.75	50	64.75	64.80	0	111	0.00%
2021/04/19	50	65.20	55	65.21	65.30	-5	111	-4.47%
2021/04/16	50	65.45	51	65.45	65.45	-1	111	-0.90%
2021/04/15	51	65.10	50	65.10	65.10	1	111	0.90%
2021/04/14	50	65.10	50	65.10	65.10	0	111	0.00%
2021/04/13	76	65.05	50	65.05	64.85	26	111	23.27%
2021/04/12	58	64.84	50	64.85	65.00	8	111	7.19%
2021/04/09	50	64.80	50	64.80	64.80	0	111	0.00%
2021/04/08	51	64.85	50	64.85	64.85	1	111	0.87%
2021/04/07	51	64.80	51	64.80	64.95	0	113	0.00%
2021/04/06	50	64.90	50	64.90	65.05	0	114	0.00%
2021/04/01	50	64.45	51	64.45	64.45	-1	114	-0.87%
2021/03/31	50	64.25	50	64.25	64.25	0	116	0.00%
2021/03/30	60	64.17	50	64.15	64.20	10	117	8.47%
2021/03/29	70	64.71	65	64.70	64.75	5	117	4.24%
2021/03/26	50	64.90	50	64.90	64.90	0	118	-0.02%
2021/03/25	50	64.90	51	64.90	64.95	-1	118	-0.85%
2021/03/24	50	64.80	60	64.80	64.80	-10	119	-8.34%
2021/03/23	50	64.45	53	64.45	64.30	-3	121	-2.47%
2021/03/22	50	64.15	50	64.15	64.20	0	123	0.00%
2021/03/19	53	63.89	50	63.90	63.80	3	124	2.41%
2021/03/18	50	63.90	50	63.90	63.90	0	124	0.00%
2021/03/17	51	63.70	58	63.69	63.70	-7	126	-5.55%
2021/03/16	50	63.35	50	63.35	63.40	0	130	0.00%
2021/03/15	52	63.14	50	63.15	63.15	2	135	1.48%
2021/03/12	50	63.65	61	63.66	63.70	-11	138	-7.94%
2021/03/11	52	63.55	82	63.51	63.55	-30	139	-21.43%
2021/03/10	50	63.20	51	63.20	63.25	-1	139	-0.72%
2021/03/09	70	63.04	51	63.00	63.00	19	139	13.66%
2021/03/08	50	63.30	50	63.30	63.30	0	138	0.00%
2021/03/05	68	63.04	50	63.05	63.00	18	138	12.98%
2021/03/04	51	63.50	50	63.50	63.50	1	138	0.72%
2021/03/03	50	64.00	51	64.00	64.05	-1	138	-0.72%
2021/03/02	54	64.09	50	64.10	64.10	4	137	2.90%
2021/02/26	66	64.11	57	64.11	64.15	9	137	6.53%
2021/02/25	51	65.10	50	65.10	65.15	1	137	0.73%
2021/02/24	51	65.45	51	65.45	65.50	0	137	0.00%
2021/02/23	51	65.50	59	65.51	65.55	-8	137	-5.83%
2021/02/22	113	65.86	54	65.76	65.85	59	137	43.07%	大買/
2021/02/19	50	66.60	51	66.60	66.60	-1	135	-0.74%
2021/02/18	50	66.65	53	66.65	66.65	-3	135	-2.21%
2021/02/17	53	66.70	51	66.70	66.75	2	135	1.47%
2021/02/05	50	67.25	50	67.25	67.25	0	135	0.00%
2021/02/04	75	67.27	50	67.25	67.20	25	136	18.38%
2021/02/03	50	67.20	55	67.21	67.30	-5	136	-3.66%
2021/02/02	50	67.30	50	67.30	67.30	0	136	0.00%
2021/02/01	50	67.30	50	67.30	67.35	0	137	0.00%
2021/01/29	50	67.50	50	67.50	67.55	0	138	0.00%
2021/01/28	50	67.35	63	67.35	67.40	-13	142	-9.12%
2021/01/27	56	67.60	52	67.60	67.60	4	142	2.81%
2021/01/26	50	67.55	50	67.55	67.60	0	142	0.00%
2021/01/25	50	67.30	50	67.30	67.30	0	143	0.00%
2021/01/22	50	67.20	50	67.20	67.20	0	151	0.00%
2021/01/21	50	67.20	50	67.20	67.20	0	158	0.00%
2021/01/20	53	67.29	53	67.30	67.35	0	174	0.00%
2021/01/19	52	67.14	50	67.15	67.15	2	180	1.11%
2021/01/18	50	67.15	50	67.15	67.15	0	180	0.00%
2021/01/15	50	67.15	54	67.15	67.15	-4	186	-2.15%
2021/01/14	50	67.25	51	67.25	67.25	-1	186	-0.54%
2021/01/13	50	66.90	50	66.90	66.95	0	191	0.00%
2021/01/12	51	67.16	51	67.15	67.15	0	204	0.00%
2021/01/11	50	67.45	50	67.45	67.45	0	203	0.00%
2021/01/08	50	67.45	50	67.45	67.45	0	203	0.00%
2021/01/07	50	67.60	50	67.60	67.65	0	208	0.00%
2021/01/06	50	68.00	50	68.00	68.10	0	216	0.00%
2021/01/05	52	68.30	50	68.30	68.20	2	222	0.90%
2021/01/04	65	68.75	50	68.75	68.85	15	229	6.54%
2020/12/29	10	68.65	0	0.00	68.60	10	227	4.40%
2020/06/05	0	0.00	1	66.10	66.10	-1	117	-0.85%
2020/06/03	1	66.30	0	0.00	66.05	1	117	0.85%
2020/05/21	4	63.60	0	0.00	63.85	4	112	3.55%
2020/05/20	0	0.00	2	62.85	62.95	-2	112	-1.78%
2020/05/08	0	0.00	3	61.95	62.25	-3	127	-2.36%
2020/04/28	1	59.85	0	0.00	60.05	1	129	0.77%
2020/04/22	1	60.60	0	0.00	60.50	1	129	0.77%
2020/04/14	2	60.35	0	0.00	60.35	2	127	1.56%
2020/04/13	3	59.65	0	0.00	59.60	3	127	2.35%
2019/12/09	0	0.00	4	69.10	69.10	-4	147	-2.71%

復華新興企業債相關文章

復華新興企業債相關影音